暗号資産価格データベース bitFlyer:BTC

2020年06月25日
bitFlyer:BTC_FX/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。

時刻	始値	高値	安値	終値	出来高	VWAP
00:00:00	1000001	1000264	999400	999400	28.47690259	999960
00:00:15	999400	1000078	999033	999033	22.80591935	999583
00:00:30	999033	999654	997462	998944	64.42072826	998378
00:00:45	998944	999918	998328	999500	30.66785618	999514
00:01:00	999500	999910	998620	998789	34.07287874	999190
00:01:15	998900	999987	998498	998850	43.92791811	999421
00:01:30	998850	1000199	998400	1000199	32.06765592	999675
00:01:45	1000199	1000592	999635	1000439	20.82675910	1000200
00:02:00	1000439	1001281	999700	999999	58.07927673	1000288
00:02:15	999999	1000043	998502	998502	75.62657927	999483
00:02:30	998672	1000612	998181	1000501	60.01150625	999485
00:02:45	1000501	1001245	999844	1001245	46.11895626	1000658
00:03:00	1000857	1001305	1000232	1000247	24.22277715	1000939
00:03:15	1000247	1001145	1000218	1000951	44.57508042	1000751
00:03:30	1001079	1001477	1000362	1000742	37.62158855	1001105
00:03:45	1000459	1001079	1000250	1000250	25.69980463	1000448
00:04:00	1000621	1001079	1000213	1000728	28.07388024	1000811
00:04:15	1001079	1001079	1000289	1000639	32.02002846	1000613
00:04:30	1000639	1001100	1000584	1000800	17.20536803	1000960
00:04:45	1000810	1001194	1000714	1001182	16.08513886	1000943
00:05:00	1001117	1001313	1000721	1001244	37.33965407	1001048
00:05:15	1001071	1002222	1001071	1002222	25.76518545	1001605
00:05:30	1002222	1002321	1001402	1001454	39.85439608	1001625
00:05:45	1001454	1001465	1000872	1000872	36.87774515	1001313
00:06:00	1000910	1002000	1000910	1001505	25.72862850	1001577
00:06:15	1001700	1002099	1001475	1001703	19.65180659	1001714
00:06:30	1001801	1002170	1001407	1001500	16.65357174	1001579
00:06:45	1001800	1002222	1001431	1001583	24.46082070	1001852
00:07:00	1001500	1001794	1001100	1001486	26.67109360	1001450
00:07:15	1001625	1001880	1001334	1001763	16.87461591	1001634
00:07:30	1001517	1001832	1001363	1001832	21.15273738	1001686
00:07:45	1001832	1002218	1001800	1001800	11.45066688	1001961
00:08:00	1001914	1002222	1001500	1001500	26.43170201	1001849
00:08:15	1001500	1002000	1001157	1001840	23.84338254	1001689
00:08:30	1001846	1001849	1001300	1001625	12.85492750	1001581
00:08:45	1001472	1001545	1001042	1001341	14.01982627	1001223
00:09:00	1001207	1001641	1000943	1001042	23.36058046	1001259
00:09:15	1001008	1001209	1000800	1000800	7.50889677	1000978
00:09:30	1001209	1001300	1000621	1000964	17.28794249	1001019
00:09:45	1000964	1000989	1000600	1000600	17.63572986	1000705
00:10:00	1000600	1000700	1000328	1000515	24.41064445	1000569
00:10:15	1000477	1000661	1000226	1000661	8.88265429	1000496
00:10:30	1000661	1001167	1000661	1000768	25.30431939	1000901
00:10:45	1000768	1001164	1000731	1001011	4.58014905	1000966
00:11:00	1000988	1001068	1000873	1000989	10.23884803	1000971
00:11:15	1001000	1001100	1000998	1001029	4.49714840	1001045
00:11:30	1001027	1001157	1000952	1001000	7.37250052	1001069
00:11:45	1001000	1001000	1000242	1000408	14.92607539	1000663
00:12:00	1000408	1000408	999800	1000047	26.84563100	1000059
00:12:15	1000047	1000444	999807	999807	24.46742637	1000109
00:12:30	999807	1000450	999697	1000238	17.79500000	1000039
00:12:45	1000238	1000458	1000148	1000157	11.47853410	1000225
00:13:00	1000148	1000351	1000000	1000164	9.15277199	1000154
00:13:15	1000351	1000500	1000018	1000358	11.72989143	1000330
00:13:30	1000358	1000598	1000125	1000233	10.81395653	1000261
00:13:45	1000233	1000387	1000001	1000001	15.57727671	1000245
00:14:00	1000000	1000278	999879	1000100	15.32412830	1000053
00:14:15	1000100	1000150	999329	999738	16.72861046	999658
00:14:30	999738	1000079	999621	999794	15.67053121	999897
00:14:45	999771	1000000	999576	999650	11.55045693	999747
00:15:00	999650	999750	999143	999143	26.06183477	999427
00:15:15	999254	999628	999094	999112	20.39885663	999324
00:15:30	999112	999464	998802	998802	15.93980594	999092
00:15:45	998800	999228	998034	999228	57.29570083	998863
00:16:00	999228	999355	998277	998651	27.32525601	999093
00:16:15	998651	999450	998292	998824	22.26613106	998969
00:16:30	998824	999494	998674	999254	30.92562377	999140
00:16:45	999244	999346	998715	999123	23.86327965	999067
00:17:00	999123	999475	999011	999221	16.94333273	999219
00:17:15	999221	999778	999191	999441	20.56623735	999445
00:17:30	999499	999798	999007	999007	24.52744355	999321
00:17:45	999007	999738	999006	999404	17.84750845	999486
00:18:00	999485	999490	999200	999255	13.82103029	999280
00:18:15	999381	999850	999128	999650	28.75245059	999524
00:18:30	999650	999850	999193	999755	13.31712019	999460
00:18:45	999499	999834	999106	999298	22.65609236	999429
00:19:00	999203	999819	999203	999526	14.71544017	999522
00:19:15	999526	999706	999201	999500	13.96017066	999443
00:19:30	999542	999850	999418	999850	20.06609570	999687
00:19:45	999700	999900	999400	999653	20.12413085	999692
00:20:00	999676	1000130	999500	999699	20.41302982	999768
00:20:15	1000129	1000250	999670	999758	12.64990694	999950
00:20:30	999758	1000359	999600	999960	22.80754110	1000082
00:20:45	1000164	1000377	999700	999859	12.05891151	999870
00:21:00	999700	1000064	999600	999600	15.05976929	999823
00:21:15	999638	1000200	999638	1000200	17.55065190	999969
00:21:30	1000029	1000300	999755	1000166	11.80189727	1000095
00:21:45	1000200	1000390	1000067	1000334	7.18836721	1000253
00:22:00	1000334	1000342	1000250	1000342	8.55068087	1000303
00:22:15	1000289	1000444	1000200	1000396	12.80711190	1000327
00:22:30	1000397	1000540	1000250	1000540	7.22607971	1000435
00:22:45	1000540	1000900	1000400	1000548	28.03920666	1000627
00:23:00	1000548	1000843	1000438	1000716	8.32475242	1000642
00:23:15	1000716	1000944	1000398	1000834	16.24164449	1000746
00:23:30	1000834	1000834	1000321	1000408	16.72378422	1000530
00:23:45	1000408	1000622	1000250	1000300	10.98980019	1000405
00:24:00	1000300	1000584	1000158	1000584	19.56309526	1000337
00:24:15	1000584	1000645	1000182	1000429	12.65737045	1000407
00:24:30	1000429	1000698	1000300	1000508	9.89387329	1000460
00:24:45	1000552	1000847	1000552	1000847	3.02700000	1000699
00:25:00	1000700	1000800	1000600	1000800	1.49022880	1000677
00:25:15	1000718	1001008	1000543	1000749	7.53586495	1000815
00:25:30	1000782	1001200	1000671	1000894	13.05280315	1000970
00:25:45	1000894	1001170	1000613	1000800	16.66991810	1000972
00:26:00	1000800	1000968	1000555	1000617	11.97555790	1000728
00:26:15	1000700	1000853	1000373	1000373	15.18773212	1000534
00:26:30	1000373	1000473	999864	1000231	20.75876836	1000207
00:26:45	1000200	1000200	999800	1000164	17.80415942	999990
00:27:00	1000200	1000261	999762	1000046	12.24757721	1000024
00:27:15	1000007	1000063	999626	999650	24.15716794	999827
00:27:30	999800	999833	999432	999636	12.41905357	999614
00:27:45	999632	999862	999378	999793	7.94437435	999605
00:28:00	999793	999884	999405	999541	13.30520173	999564
00:28:15	999588	999750	999489	999633	6.83181981	999605
00:28:30	999633	999700	999400	999581	7.43662671	999531
00:28:45	999539	1000120	999539	999879	19.08609000	999856
00:29:00	999742	1000278	999581	1000278	14.10238334	999869
00:29:15	1000278	1000456	999882	1000456	13.01926536	1000239
00:29:30	1000456	1001500	1000243	1001500	37.53812735	1000962
00:29:45	1001500	1002705	1001223	1002064	46.11960897	1001732
00:30:00	1001415	1002669	1001020	1001400	33.02922482	1001392
00:30:15	1001400	1001935	1001340	1001935	11.49375749	1001680
00:30:30	1001935	1002633	1001683	1001698	20.62127094	1002207
00:30:45	1001698	1002669	1001580	1002001	67.52972250	1002088
00:31:00	1002001	1002098	1001509	1001893	15.33406608	1001711
00:31:15	1001893	1002036	1001542	1001959	15.56193366	1001775
00:31:30	1001959	1002035	1001709	1001898	15.35741330	1001841
00:31:45	1001785	1002300	1001667	1001983	46.46018539	1001929
00:32:00	1001817	1002072	1001671	1001850	12.79962282	1001889
00:32:15	1001850	1002126	1001824	1001877	11.98747686	1001977
00:32:30	1001889	1002067	1001800	1001800	11.50477502	1001892
00:32:45	1001800	1001801	1001542	1001600	11.90190855	1001677
00:33:00	1001646	1001757	1001393	1001404	8.51507971	1001511
00:33:15	1001404	1001600	1001263	1001519	7.88300000	1001422
00:33:30	1001519	1001922	1001510	1001521	13.98600000	1001677
00:33:45	1001581	1001678	1001304	1001600	11.99607971	1001505
00:34:00	1001613	1001616	1001126	1001305	12.53070000	1001293
00:34:15	1001305	1001400	1001111	1001112	8.35928323	1001190
00:34:30	1001175	1001249	1001098	1001129	7.79204811	1001148
00:34:45	1001128	1001239	1001000	1001014	10.34500000	1001033
00:35:00	1001002	1001099	1000668	1000896	13.43839428	1000823
00:35:15	1000896	1001091	1000597	1001091	13.82708215	1000855
00:35:30	1000917	1001326	1000896	1001152	9.10826547	1001046
00:35:45	1001237	1001451	1001020	1001277	6.63350000	1001240
00:36:00	1001345	1001500	1001278	1001500	12.32399828	1001401
00:36:15	1001500	1001599	1001100	1001461	18.80970675	1001353
00:36:30	1001462	1001552	1000700	1001053	21.39713842	1001146
00:36:45	1001053	1001336	1000596	1001080	12.07433267	1000900
00:37:00	1001080	1001080	1000592	1000600	5.63873228	1000783
00:37:15	1000684	1001052	1000581	1000796	20.95190000	1000908
00:37:30	1000823	1000950	1000710	1000803	11.16707971	1000782
00:37:45	1000849	1001005	1000730	1000795	5.58426216	1000875
00:38:00	1000795	1001030	1000516	1000651	23.37053682	1000775
00:38:15	1000651	1000651	1000151	1000240	31.13624394	1000412
00:38:30	1000240	1000519	999846	999979	16.25301095	1000145
00:38:45	999979	1000138	999617	999900	11.24436624	999865
00:39:00	999897	999983	999500	999849	11.43036448	999724
00:39:15	999820	999995	999419	999821	12.69926443	999830
00:39:30	999821	999987	999745	999946	7.88690201	999873
00:39:45	999871	999987	999600	999767	8.19895476	999783
00:40:00	999600	999805	999267	999329	14.72633440	999433
00:40:15	999301	999448	999013	999013	10.09224236	999197
00:40:30	999013	999013	998501	998501	23.30750000	998780
00:40:45	998514	998886	998000	998884	30.89475000	998375
00:41:00	998800	998902	997707	998902	40.32066605	998428
00:41:15	998800	998910	998000	998910	33.23168868	998730
00:41:30	998883	998956	998001	998374	11.69855821	998549
00:41:45	998374	998600	998000	998000	20.02615778	998132
00:42:00	997991	998299	997350	997350	23.97570859	997860
00:42:15	997471	997471	995500	995500	57.37987669	996562
00:42:30	995500	996992	995000	995805	39.31642798	995615
00:42:45	995805	996999	995000	996797	49.56336620	995784
00:43:00	995808	996957	995808	996862	39.64473772	996531
00:43:15	996862	997150	995827	995827	47.01549745	996651
00:43:30	995827	997054	995825	996077	23.48989784	996508
00:43:45	996128	996608	995808	996158	20.34039904	996257
00:44:00	996309	996608	996034	996286	18.81005749	996431
00:44:15	996333	996665	995862	996076	44.21388836	996280
00:44:30	996095	996543	995880	996214	36.13022321	996277
00:44:45	996214	996566	995838	996066	31.61328247	996204
00:45:00	996066	996400	995838	995838	25.12799855	996182
00:45:15	995838	996051	995000	995000	56.40655984	995332
00:45:30	995150	995765	994000	995265	114.57063619	995125
00:45:45	995765	995920	994000	995892	27.85510891	995473
00:46:00	995892	995999	994758	995001	36.70867625	995512
00:46:15	995446	995905	994735	995755	17.55259584	995609
00:46:30	995498	995882	994566	995708	38.09723539	995480
00:46:45	995499	996058	994745	996058	83.39989347	995729
00:47:00	996058	996559	995623	996294	22.41107514	996148
00:47:15	995944	996660	995501	996660	35.31494441	996169
00:47:30	996660	996993	995873	996102	58.93241728	996276
00:47:45	996102	996623	995912	996494	18.95165240	996290
00:48:00	996494	996623	996000	996493	26.70743262	996119
00:48:15	996569	996623	996040	996220	21.24064884	996328
00:48:30	996220	996734	996093	996285	24.84459888	996256
00:48:45	996285	996850	996000	996400	21.76854295	996321
00:49:00	996400	996661	995764	996105	21.45247918	996148
00:49:15	996105	996166	995576	995605	20.57841774	995906
00:49:30	995970	995970	995289	995289	12.14310495	995536
00:49:45	995370	995654	995015	995215	15.90252963	995380
00:50:00	995276	995822	994714	995001	40.66934331	995360
00:50:15	995240	995962	994789	995473	46.06881990	995300
00:50:30	995700	995965	995000	995001	35.42226800	995469
00:50:45	995185	995510	994758	994922	11.13097112	995037
00:51:00	994758	995008	994034	994758	23.95065154	994589
00:51:15	994572	995000	993324	993929	50.23581258	993893
00:51:30	993999	994312	993929	993931	15.47756043	994052
00:51:45	993931	994491	993240	994305	39.71724715	993868
00:52:00	993857	994305	993257	993775	27.73553384	993540
00:52:15	993960	994153	992554	993490	45.74175991	993221
00:52:30	993490	993954	993115	993286	15.60714223	993593
00:52:45	993286	993499	991300	993226	64.63234375	992353
00:53:00	992745	993286	991100	991100	63.67904188	992239
00:53:15	991100	992048	991100	991743	23.36610988	991606
00:53:30	991743	992899	990500	990500	69.59947738	991364
00:53:45	990500	992608	990500	991686	25.57780428	991347
00:54:00	991686	992118	990500	990670	57.10275229	991309
00:54:15	990670	991900	990100	991176	40.84150809	990853
00:54:30	991176	992028	990100	990783	73.64020616	991165
00:54:45	990783	991839	990324	991354	37.96918565	991055
00:55:00	991354	991834	990781	991182	36.50647900	991307
00:55:15	991353	991834	990708	991690	39.64574534	991481
00:55:30	991690	991850	991100	991816	28.45012485	991577
00:55:45	991816	991876	991147	991745	33.20207394	991623
00:56:00	991834	992118	991138	991950	33.42767494	991676
00:56:15	991950	992100	991301	991666	15.78901680	991678
00:56:30	991829	992118	991500	991800	18.18078847	991828
00:56:45	991647	992476	991516	991916	37.36186755	991889
00:57:00	991661	992759	991661	992759	29.81472646	992377
00:57:15	992667	992997	992185	992571	20.08504500	992513
00:57:30	992571	992997	992235	992975	26.79216553	992663
00:57:45	992997	993141	992391	992699	25.69343954	992825
00:58:00	992699	993165	992699	993165	13.86291451	992933
00:58:15	993165	993390	992748	993390	23.58165319	993021
00:58:30	993368	993540	993000	993300	20.47936891	993285
00:58:45	993300	993750	993300	993430	20.01300000	993630
00:59:00	993632	993800	993300	993300	23.32862854	993566
00:59:15	993483	993792	992934	993447	33.60188180	993301
00:59:30	993447	993495	993068	993116	14.26521071	993272
00:59:45	993353	993467	992725	993124	29.08645442	993077
01:00:00	992938	993000	992610	992862	15.24354952	992764
01:00:15	992610	992900	991700	992050	37.70089339	992233
01:00:30	992095	992642	991083	992221	39.90387690	991827
01:00:45	992221	992552	991891	992000	20.20510213	992272
01:01:00	992051	992350	991508	991508	23.81348829	991921
01:01:15	992000	993617	991500	992791	60.78300655	992852
01:01:30	992791	993591	992575	992794	34.08660933	992962
01:01:45	992794	993447	992575	993387	28.51789786	993028
01:02:00	993102	993664	993001	993448	30.11906125	993382
01:02:15	993664	995000	993441	993599	55.29135117	994195
01:02:30	994563	995000	993694	994700	19.63943824	994569
01:02:45	994741	995339	994124	995339	37.15675466	994916
01:03:00	994943	996207	994338	995239	19.49517933	995165
01:03:15	994915	997303	994766	995909	33.29250051	996095
01:03:30	996105	998000	995539	996248	55.12050069	996313
01:03:45	996248	996602	995627	995628	34.48686567	995959
01:04:00	995781	996959	995627	996511	21.20544110	996431
01:04:15	996511	997267	996222	996585	26.62802415	996807
01:04:30	996585	996739	996299	996511	22.07042758	996558
01:04:45	996511	996870	996069	996069	25.92584782	996405
01:05:00	996069	996565	995797	996335	29.07850713	996186
01:05:15	996473	996900	995857	996320	26.71014068	996542
01:05:30	996306	996543	995857	996443	10.92007357	996292
01:05:45	996271	996688	996100	996665	20.45600000	996453
01:06:00	996554	996682	996182	996355	21.81782434	996368
01:06:15	996355	996665	995807	995968	21.20185367	996236
01:06:30	995977	996198	995500	995765	33.11193556	995850
01:06:45	995788	996082	995095	995095	28.80153438	995526
01:07:00	995095	995892	994906	995892	24.24245330	995243
01:07:15	995892	995947	994894	995800	30.17523431	995366
01:07:30	995594	995594	994817	995316	20.04213445	995250
01:07:45	995281	995576	995100	995265	8.99943278	995362
01:08:00	995265	995393	994839	995002	14.84910585	995161
01:08:15	995002	995044	994801	994801	8.87499747	994935
01:08:30	994912	995033	994328	994395	30.42142017	994670
01:08:45	994395	995004	994071	995004	28.79921922	994373
01:09:00	994820	994936	994358	994898	12.14453111	994683
01:09:15	994852	994898	994227	994478	8.52928233	994436
01:09:30	994478	994702	993867	994193	16.22206882	994178
01:09:45	994144	994193	993610	993875	14.33102599	993835
01:10:00	993812	994504	993650	994504	17.83648971	994180
01:10:15	994504	994774	993855	994458	14.25414899	994469
01:10:30	994458	994658	994116	994500	19.35595135	994395
01:10:45	994500	994500	993855	993855	16.42178851	994124
01:11:00	993900	994214	993708	993719	7.79071922	993943
01:11:15	993719	993904	993480	993601	16.15993790	993640
01:11:30	993601	993871	993441	993561	7.69171299	993621
01:11:45	993561	994128	993441	994104	17.27255522	993811
01:12:00	994104	994141	993779	993944	7.63823819	993958
01:12:15	993944	994500	993779	994500	20.99576652	994324
01:12:30	994448	994500	994244	994400	6.92948207	994409
01:12:45	994429	994600	994366	994600	3.28100000	994541
01:13:00	994527	994573	994341	994347	5.83354667	994464
01:13:15	994347	994479	993980	994249	10.45856066	994205
01:13:30	994117	994291	993800	994059	8.79900000	993979
01:13:45	994036	994200	993892	994086	7.43824804	994046
01:14:00	994086	994700	994034	994700	21.54625597	994441
01:14:15	994700	995150	994537	994615	30.55116086	994812
01:14:30	994615	995200	994552	995000	23.53990444	994894
01:14:45	995000	995102	994472	994667	12.84433592	994712
01:15:00	994667	994950	994446	994767	14.83683041	994816
01:15:15	994767	994900	994549	994600	11.19144560	994687
01:15:30	994663	995134	994440	995134	11.40716313	994783
01:15:45	995134	995300	994759	995037	13.24446042	995023
01:16:00	995037	995344	994769	994977	11.10507971	995040
01:16:15	994977	996000	994977	995872	41.77338291	995544
01:16:30	995872	996020	995562	995957	15.18980465	995784
01:16:45	995897	996288	995760	996000	17.76341475	996052
01:17:00	996014	996392	995874	996386	17.71823383	996225
01:17:15	996386	996931	996257	996448	50.65238545	996583
01:17:30	996513	996800	996412	996621	14.82192753	996650
01:17:45	996621	996881	996599	996673	10.82279616	996757
01:18:00	996762	996952	996198	996242	15.93920997	996574
01:18:15	996307	996581	996231	996498	10.69852037	996434
01:18:30	996389	996496	996066	996152	13.49132778	996217
01:18:45	996116	996818	996000	996394	23.89018687	996287
01:19:00	996552	997000	996413	996843	7.68830161	996771
01:19:15	996843	997109	996742	996970	13.34226285	996937
01:19:30	996970	997486	996773	997126	44.73951963	997135
01:19:45	997086	997463	996845	996901	22.33583365	997030
01:20:00	997031	997058	996236	996507	26.81279321	996613
01:20:15	996507	996662	996300	996572	11.48300000	996504
01:20:30	996595	997245	996595	996998	21.13602301	996903
01:20:45	996998	997285	996650	996783	12.90000000	996995
01:21:00	996880	997446	996734	996734	21.67020542	997076
01:21:15	996804	997333	996734	997299	13.61666448	997081
01:21:30	997210	997392	995685	997013	80.86458938	996484
01:21:45	996813	997221	996695	996746	14.70037663	997008
01:22:00	996746	997158	996563	996842	13.71675132	996883
01:22:15	996859	997565	996859	997525	17.03695419	997285
01:22:30	997469	998130	997073	997073	37.31872255	997641
01:22:45	997073	997561	996848	997142	25.00725315	997144
01:23:00	997198	997474	996952	996976	20.15928761	997138
01:23:15	996976	997035	996501	996653	17.76911449	996815
01:23:30	996663	996729	996267	996382	20.00454120	996527
01:23:45	996528	996572	996066	996066	15.12243796	996258
01:24:00	996066	996276	995736	995736	38.90539385	995930
01:24:15	995834	996264	995834	996000	18.73125410	996030
01:24:30	996000	996266	995844	996011	10.37061360	996033
01:24:45	995944	996331	995746	995929	30.15471586	995858
01:25:00	995949	996100	995728	995838	7.88500000	995932
01:25:15	995834	996506	995726	996354	21.90003235	996178
01:25:30	996391	996587	996300	996300	6.20928898	996451
01:25:45	996301	996600	996300	996465	2.73685506	996473
01:26:00	996598	996764	996122	996240	15.68754206	996446
01:26:15	996240	996622	996122	996300	15.51573875	996405
01:26:30	996300	996428	996000	996097	9.68147417	996173
01:26:45	996049	996133	995837	996113	15.96607123	995988
01:27:00	996017	996100	995781	995781	5.63730695	995958
01:27:15	995781	996040	995721	995922	6.35255966	995888
01:27:30	995954	996117	995900	995915	4.22602224	996036
01:27:45	995970	996203	995738	995738	6.64296782	995957
01:28:00	995835	995927	995685	995765	5.93585633	995753
01:28:15	995729	995989	995729	995989	1.66350473	995865
01:28:30	995927	996514	995609	996231	47.39967845	996026
01:28:45	996182	996300	996171	996178	0.67000000	996209
01:29:00	996180	997530	996180	996994	41.86390957	996973
01:29:15	996994	997146	996404	996441	15.33684364	996659
01:29:30	996501	996909	996501	996807	9.34523333	996686
01:29:45	996807	996939	996748	996848	2.38300000	996866
01:30:00	996913	997133	996400	996637	20.15763121	996710
01:30:15	996645	996831	996320	996403	20.06598386	996512
01:30:30	996403	996565	996115	996145	12.97767967	996288
01:30:45	996115	996191	995800	995964	7.96954030	995945
01:31:00	995940	996015	995700	995772	8.80137183	995884
01:31:15	995772	995979	995432	995733	12.58251393	995604
01:31:30	995733	996500	995446	996323	25.24993820	995974
01:31:45	996391	996707	996161	996268	16.51824431	996401
01:32:00	996368	996661	996242	996427	7.61003335	996495
01:32:15	996468	996474	996390	996474	2.75416320	996423
01:32:30	996500	996767	996400	996403	14.48686488	996596
01:32:45	996435	996468	996134	996246	8.71357971	996334
01:33:00	996303	996700	996136	996598	18.98693072	996364
01:33:15	996652	997100	996501	996501	24.98823355	996799
01:33:30	996581	996788	996251	996788	18.00224937	996586
01:33:45	996788	997534	996692	997534	31.01246484	997076
01:34:00	997568	998448	997135	997656	59.77550624	997724
01:34:15	997656	997999	997274	997496	21.30650678	997578
01:34:30	997496	997571	996681	996760	41.70017734	997022
01:34:45	996781	996953	996641	996649	10.51760078	996799
01:35:00	996649	997069	996641	997069	11.53834081	996867
01:35:15	997076	997653	996728	997653	35.00222133	997329
01:35:30	997682	999150	997339	998212	97.33955189	998246
01:35:45	998201	998664	996408	996431	101.30510857	997492
01:36:00	996431	997617	995916	997364	65.22793515	996848
01:36:15	997483	997918	996894	997225	36.65567588	997327
01:36:30	997232	997767	997009	997626	26.76916038	997533
01:36:45	997647	997660	997241	997241	19.35742921	997427
01:37:00	997241	997605	996961	997332	33.47798855	997324
01:37:15	997389	997814	997287	997660	23.13875101	997542
01:37:30	997664	997994	997452	997482	34.46043570	997749
01:37:45	997681	998377	997459	998366	43.02361208	997988
01:38:00	998074	999600	997926	998344	120.65576645	998797
01:38:15	998344	998750	998001	998611	45.78154350	998405
01:38:30	998571	998595	998177	998202	15.48508649	998451
01:38:45	998177	998378	998100	998328	3.58822132	998238
01:39:00	998256	998434	997000	997290	63.89800443	997670
01:39:15	997290	997708	996679	997392	52.27792253	997300
01:39:30	997561	997796	997357	997498	11.26706918	997519
01:39:45	997565	997799	996960	996960	19.47068778	997368
01:40:00	996960	997257	996864	997236	21.15280646	997038
01:40:15	997235	997374	997014	997154	5.01000000	997214
01:40:30	997153	997854	997153	997854	16.04063773	997551
01:40:45	997790	997790	997169	997277	22.67599574	997444
01:41:00	997245	997332	996775	996997	18.05206739	996980
01:41:15	996939	997085	996849	996997	7.21643521	996982
01:41:30	996902	997414	996902	997399	8.69523606	997209
01:41:45	997339	997938	997316	997900	14.79490267	997726
01:42:00	997874	998632	997834	998288	32.80426746	998254
01:42:15	998288	998369	997700	998038	35.32862499	998088
01:42:30	998038	998085	997590	997868	14.75405070	997806
01:42:45	997756	997920	997517	997900	11.12592753	997715
01:43:00	997899	998247	997760	998186	7.81018803	998010
01:43:15	998187	998471	998044	998208	9.16129141	998287
01:43:30	998182	998404	998081	998126	6.91095154	998215
01:43:45	998152	998705	998042	998467	17.04759505	998415
01:44:00	998598	998879	998311	998311	26.50397212	998647
01:44:15	998393	998767	998217	998665	19.07439827	998484
01:44:30	998690	998791	998363	998389	13.97247802	998604
01:44:45	998398	998543	998344	998543	4.17000013	998441
01:45:00	998500	998742	998263	998263	13.05075000	998448
01:45:15	998356	998433	998204	998320	4.69900000	998319
01:45:30	998311	998528	997731	997881	23.10777341	998033
01:45:45	997731	998181	997730	998077	12.81409982	998000
01:46:00	998088	998898	998068	998619	39.88810811	998528
01:46:15	998596	998877	998224	998800	30.48765018	998517
01:46:30	998776	998800	998579	998759	8.80222671	998680
01:46:45	998771	998835	998349	998611	12.09984686	998554
01:47:00	998609	998980	998609	998842	4.90154269	998827
01:47:15	998900	999457	998851	999376	20.62292558	999175
01:47:30	999252	999501	999085	999501	12.89073863	999316
01:47:45	999435	999435	998913	999399	20.38501540	999126
01:48:00	999400	999543	998923	999100	15.83924595	999245
01:48:15	999170	999206	998923	999000	8.59798307	999034
01:48:30	999000	999300	998826	999269	14.48883881	999065
01:48:45	999160	999209	998665	998665	15.03002902	998928
01:49:00	998665	998912	998427	998895	20.31824160	998666
01:49:15	998727	998729	998274	998397	11.02011295	998505
01:49:30	998396	998785	998289	998576	11.23405038	998535
01:49:45	998576	998679	997962	998151	15.37259918	998187
01:50:00	998020	998574	997862	998254	26.27331043	998249
01:50:15	998337	998700	998247	998247	8.35167617	998468
01:50:30	998317	998320	998102	998160	1.92607971	998189
01:50:45	998199	998242	998117	998117	1.08300000	998204
01:51:00	998202	998211	997630	997981	24.25023516	997866
01:51:15	997924	997956	997653	997768	6.61325887	997763
01:51:30	997724	997798	997577	997684	6.54975658	997668
01:51:45	997600	998373	997521	997662	32.36412507	997940
01:52:00	997657	997657	997281	997450	19.42509652	997417
01:52:15	997439	997594	997401	997560	3.43284782	997475
01:52:30	997560	997988	997468	997752	16.25093602	997788
01:52:45	997752	997928	997492	997492	4.74415367	997738
01:53:00	997491	997625	997328	997328	5.65443189	997434
01:53:15	997391	997998	997328	997478	32.88200941	997735
01:53:30	997513	997700	997402	997500	5.64961786	997519
01:53:45	997583	997583	997466	997466	0.99000000	997506
01:54:00	997523	997960	997488	997624	13.86441468	997786
01:54:15	997627	998129	997562	997794	14.40044727	997895
01:54:30	997901	998300	997865	998007	15.02438997	998088
01:54:45	998009	998066	997800	997800	3.08868235	997893
01:55:00	997800	998460	997700	998148	22.97259225	998118
01:55:15	998200	998221	997736	997802	14.62210707	997965
01:55:30	997746	997925	997623	997925	4.43183952	997793
01:55:45	997843	997908	997733	997908	2.90000000	997834
01:56:00	997923	998436	997697	998436	12.77840999	998141
01:56:15	998376	998500	998309	998411	3.27149198	998422
01:56:30	998411	998653	998346	998549	5.76450000	998517
01:56:45	998550	998644	998500	998637	5.46820000	998554
01:57:00	998558	998800	998541	998654	5.28100000	998684
01:57:15	998654	998698	998461	998698	7.12441524	998599
01:57:30	998696	999100	998696	999038	11.43878685	998897
01:57:45	999040	999067	998636	998636	10.35883554	998860
01:58:00	998636	998762	998517	998556	7.19099165	998604
01:58:15	998536	998699	998306	998544	4.68500000	998448
01:58:30	998541	998799	998530	998757	3.22100000	998605
01:58:45	998799	998833	998541	998543	4.85323534	998687
01:59:00	998599	998765	998500	998511	4.17248706	998606
01:59:15	998617	998619	998235	998364	12.00275000	998320
01:59:30	998391	998391	998192	998192	1.52526986	998290
01:59:45	998245	998614	998202	998367	9.17466457	998413
02:00:00	998383	998858	998203	998707	23.88778016	998622
02:00:15	998682	998906	998461	998752	11.77858268	998672
02:00:30	998752	999139	998707	998792	11.90408153	998864
02:00:45	998790	999144	998665	999040	12.39453502	998923
02:01:00	999040	999374	998796	998900	20.49715171	999137
02:01:15	998868	998919	998780	998797	2.31000000	998846
02:01:30	998780	998780	998402	998677	15.22920973	998575
02:01:45	998677	998749	998585	998730	3.10177513	998623
02:02:00	998625	998690	998298	998298	7.15297550	998450
02:02:15	998399	998704	998198	998658	10.40673000	998408
02:02:30	998671	999015	998658	998746	15.97209891	998832
02:02:45	998772	999192	998616	998616	13.29357592	998913
02:03:00	998633	999299	998591	999264	18.34761658	998997
02:03:15	999264	999498	999183	999258	12.94200179	999367
02:03:30	999241	999488	999065	999240	11.29321184	999229
02:03:45	999201	999292	999100	999102	8.41950000	999220
02:04:00	999103	999222	998950	999100	3.09560000	999080
02:04:15	999129	999490	999121	999280	6.91580000	999307
02:04:30	999300	999400	999200	999200	1.63000000	999282
02:04:45	999200	999322	999070	999305	3.16464547	999160
02:05:00	999201	999399	999111	999399	2.23468346	999274
02:05:15	999377	999460	999273	999356	0.98286918	999371
02:05:30	999345	999388	999077	999180	4.02680000	999193
02:05:45	999263	999471	999190	999372	3.67020000	999383
02:06:00	999372	999583	999165	999400	12.19182707	999446
02:06:15	999400	999598	999297	999593	2.65672852	999520
02:06:30	999593	999593	999153	999333	13.10475353	999325
02:06:45	999370	999487	999279	999363	5.67615942	999393
02:07:00	999372	999500	999134	999134	9.83369814	999378
02:07:15	999134	999519	999126	999403	10.78688815	999400
02:07:30	999503	999503	998900	999093	24.52225794	999100
02:07:45	999093	999198	998935	999110	8.86281623	999092
02:08:00	999110	999300	999034	999126	5.52751247	999151
02:08:15	999168	999434	999168	999414	18.91642573	999392
02:08:30	999410	999500	999398	999500	10.44543834	999437
02:08:45	999499	999616	999398	999455	13.05213991	999482
02:09:00	999459	999531	999398	999398	20.86165884	999409
02:09:15	999399	999453	999299	999299	5.59678523	999398
02:09:30	999294	999297	999148	999269	2.57150724	999261
02:09:45	999276	999300	999178	999300	5.26025545	999284
02:10:00	999299	999399	999194	999273	3.98504552	999314
02:10:15	999279	999905	999274	999613	31.52389421	999651
02:10:30	999642	999642	999327	999519	5.05660360	999462
02:10:45	999419	999901	999400	999800	9.81061782	999726
02:11:00	999837	999886	999665	999792	3.99905746	999781
02:11:15	999741	999784	999625	999776	2.53941073	999713
02:11:30	999753	1000327	999743	1000064	26.29170079	1000062
02:11:45	1000075	1000316	999950	999979	8.78063457	1000067
02:12:00	999979	999987	999700	999726	15.22923274	999814
02:12:15	999726	999833	999558	999833	9.65167170	999710
02:12:30	999784	999784	999565	999680	6.30996734	999661
02:12:45	999681	999721	999573	999583	2.00303981	999667
02:13:00	999659	999791	999573	999705	9.08588782	999708
02:13:15	999683	999710	999600	999641	2.31499978	999673
02:13:30	999642	999811	999576	999765	6.13610113	999665
02:13:45	999765	999765	999584	999584	0.76000000	999633
02:14:00	999667	999766	999649	999728	1.75200000	999695
02:14:15	999656	999783	999374	999503	18.22728282	999485
02:14:30	999471	999544	999350	999405	7.34710000	999420
02:14:45	999350	999438	999202	999279	7.11646796	999338
02:15:00	999278	999278	998918	999040	13.03535321	999067
02:15:15	998976	999001	998400	998773	45.30225713	998714
02:15:30	998773	999171	998773	999048	13.31146258	998996
02:15:45	998961	999066	998757	998757	3.86384782	998893
02:16:00	998786	999937	998786	999780	39.35517951	999413
02:16:15	999718	1000373	999716	999975	25.07536879	1000030
02:16:30	1000067	1000067	999415	999500	28.42259708	999669
02:16:45	999518	999611	999328	999493	7.16733089	999426
02:17:00	999493	999724	999493	999700	3.95800000	999632
02:17:15	999631	999755	999516	999745	2.70984955	999646
02:17:30	999685	999936	999685	999925	3.01907971	999847
02:17:45	999866	999867	999700	999700	2.30000000	999778
02:18:00	999717	1000000	999700	999914	7.23849963	999874
02:18:15	999850	999850	999574	999728	5.80106677	999723
02:18:30	999700	999904	999643	999900	3.52807971	999798
02:18:45	999900	999926	999737	999770	2.61657971	999824
02:19:00	999819	1000000	999800	999800	2.99607971	999912
02:19:15	999905	999997	999874	999995	0.73000000	999920
02:19:30	999898	1000047	999898	1000021	3.61924306	999962
02:19:45	1000031	1000387	1000018	1000183	7.39300000	1000180
02:20:00	1000183	1000283	1000058	1000088	6.75300684	1000174
02:20:15	1000119	1000168	1000058	1000058	1.22000000	1000098
02:20:30	1000059	1000160	1000002	1000012	1.39000013	1000063
02:20:45	1000012	1000093	999948	999960	2.00936625	999982
02:21:00	1000017	1000017	999563	999563	16.67420981	999722
02:21:15	999583	999624	999540	999546	3.62000000	999567
02:21:30	999591	999592	999512	999550	2.47661816	999541
02:21:45	999512	999527	999196	999327	9.85500000	999368
02:22:00	999326	999518	999325	999363	3.99914731	999415
02:22:15	999347	999438	999049	999303	12.25794240	999253
02:22:30	999269	999349	999250	999251	0.77000000	999289
02:22:45	999276	999473	998906	999393	35.19346406	999176
02:23:00	999393	999508	999304	999437	2.10754700	999447
02:23:15	999470	999470	999233	999278	2.37245300	999340
02:23:30	999381	999547	999207	999547	6.71654405	999366
02:23:45	999500	999602	999161	999329	11.14214899	999347
02:24:00	999329	999466	999009	999201	12.26047133	999209
02:24:15	999201	999349	999200	999349	1.91300000	999293
02:24:30	999252	999384	999251	999366	1.00200000	999320
02:24:45	999356	999356	998917	998989	9.24060729	999031
02:25:00	998982	999340	998919	999274	14.42124609	999146
02:25:15	999285	999340	999254	999291	0.51000000	999291
02:25:30	999330	999332	999250	999250	0.54005600	999314
02:25:45	999253	999677	999253	999677	16.16880947	999587
02:26:00	999686	1000535	999686	1000373	26.70847478	1000205
02:26:15	1000373	1000468	1000141	1000208	12.78126867	1000297
02:26:30	1000253	1000361	1000059	1000268	5.39206381	1000175
02:26:45	1000359	1001088	1000235	1001088	27.98965127	1000728
02:27:00	1001088	1001675	1000107	1000413	71.99085287	1000925
02:27:15	1000345	1000787	999727	1000390	49.26165446	1000275
02:27:30	1000440	1000440	999996	999996	9.99980511	1000152
02:27:45	1000050	1000137	999956	1000078	8.60650000	1000019
02:28:00	1000022	1000083	999751	999997	8.31505067	999898
02:28:15	999997	1000012	999898	999901	6.70600000	999914
02:28:30	999903	999903	999501	999617	9.17353346	999646
02:28:45	999581	999676	999420	999420	6.32886000	999539
02:29:00	999486	999486	999099	999120	8.68751592	999239
02:29:15	999100	999200	998833	998900	11.90207595	999036
02:29:30	998900	998900	998396	998602	14.80951421	998601
02:29:45	998629	998685	998551	998575	3.02636670	998626
02:30:00	998576	998576	998013	998119	46.10848718	998273
02:30:15	998092	998119	997360	997502	44.50131546	997752
02:30:30	997502	997935	997364	997833	33.34070742	997704
02:30:45	997833	998129	997684	997684	21.28822171	997938
02:31:00	997686	997758	997500	997518	11.79979202	997627
02:31:15	997636	997748	997194	997295	13.39643139	997464
02:31:30	997211	997701	997157	997362	19.29219609	997488
02:31:45	997349	997547	996922	997529	47.28812949	997197
02:32:00	997492	997573	997310	997573	11.30898246	997463
02:32:15	997490	997700	997367	997700	3.81549219	997472
02:32:30	997700	997825	997500	997825	10.48442214	997657
02:32:45	997798	997878	997646	997716	5.78487585	997751
02:33:00	997777	998034	997732	997787	7.74999917	997922
02:33:15	997900	997924	997801	997897	0.77103482	997881
02:33:30	997898	997899	997284	997284	11.67816806	997551
02:33:45	997284	997352	996990	997300	12.84383455	997150
02:34:00	997293	997386	996829	996908	10.44885162	997162
02:34:15	996942	997329	996942	997073	10.09336646	997114
02:34:30	997054	997415	997051	997364	8.40601067	997257
02:34:45	997326	997416	997126	997227	5.39908713	997301
02:35:00	997228	997501	997228	997501	4.49879998	997378
02:35:15	997506	997632	997380	997450	10.19600486	997489
02:35:30	997445	997460	997381	997460	3.20220000	997450
02:35:45	997460	997632	997253	997323	7.70234453	997411
02:36:00	997393	997484	997313	997349	1.82880850	997420
02:36:15	997357	997358	997275	997275	1.18000000	997330
02:36:30	997275	997300	997000	997000	8.01086522	997148
02:36:45	997000	997091	996631	996800	16.85805084	996822
02:37:00	996790	996900	996613	996700	26.90550000	996862
02:37:15	996700	996773	996427	996702	22.96455623	996570
02:37:30	996702	996737	996349	996384	11.91661430	996565
02:37:45	996385	996471	996049	996356	20.73191912	996318
02:38:00	996395	996716	996300	996634	15.70231272	996634
02:38:15	996691	996707	996502	996633	3.06110000	996621
02:38:30	996648	997142	996395	996950	39.89985932	996765
02:38:45	997024	997333	996874	997268	15.75285743	997137
02:39:00	997269	997386	997200	997342	4.32468261	997305
02:39:15	997276	997441	997202	997387	6.08292717	997368
02:39:30	997414	997470	997287	997370	6.21514869	997383
02:39:45	997290	997357	997163	997291	3.44900000	997250
02:40:00	997342	997374	997183	997228	1.20917133	997250
02:40:15	997228	997420	997136	997291	8.28996681	997215
02:40:30	997280	997360	997117	997260	19.89908567	997265
02:40:45	997260	997505	997117	997439	10.59932766	997340
02:41:00	997401	997441	997323	997441	5.02000000	997416
02:41:15	997430	997676	997400	997400	5.62484782	997534
02:41:30	997472	997740	997409	997491	10.07998614	997561
02:41:45	997464	997464	997300	997300	2.43123665	997389
02:42:00	997386	997536	997386	997536	0.41349438	997475
02:42:15	997600	997823	997483	997592	5.32800000	997690
02:42:30	997592	997712	997437	997530	3.58870203	997537
02:42:45	997541	997627	997413	997518	3.23597995	997498
02:43:00	997527	997600	997420	997600	0.46000000	997471
02:43:15	997464	997509	997421	997509	0.37000000	997442
02:43:30	997476	997480	997415	997480	0.57000000	997430
02:43:45	997489	997510	997438	997438	0.29000000	997489
02:44:00	997493	997900	997493	997742	14.88463721	997746
02:44:15	997700	997700	997509	997670	3.93613071	997584
02:44:30	997584	997704	997571	997704	2.93090131	997657
02:44:45	997691	997704	997563	997642	1.79400000	997631
02:45:00	997641	997987	997550	997816	7.52909315	997807
02:45:15	997841	997900	997700	997900	1.65000000	997776
02:45:30	997833	997858	997702	997766	2.53377903	997763
02:45:45	997766	997899	997766	997899	1.17500000	997838
02:46:00	997872	997872	997415	997485	9.45424673	997555
02:46:15	997485	997513	997200	997300	7.42397894	997371
02:46:30	997300	997373	997014	997048	15.23858792	997158
02:46:45	997015	997200	996916	997198	13.84540183	997057
02:47:00	997095	997238	996480	996743	30.98342910	996761
02:47:15	996726	996779	996600	996688	1.22000000	996691
02:47:30	996678	996688	996432	996539	2.84887891	996550
02:47:45	996432	996537	996254	996537	4.07881761	996393
02:48:00	996537	996597	996400	996474	11.82447201	996472
02:48:15	996473	996630	996463	996564	2.60203696	996524
02:48:30	996628	996747	996553	996634	5.21628248	996679
02:48:45	996634	997034	996514	997034	32.11310633	996874
02:49:00	997017	997238	996980	997129	8.65634238	997096
02:49:15	997120	997346	996937	997211	8.32435559	997052
02:49:30	997225	997348	997138	997291	4.37593044	997328
02:49:45	997291	997348	997127	997286	2.70000000	997270
02:50:00	997286	997659	997203	997659	19.10648890	997493
02:50:15	997617	997673	997400	997673	5.49886562	997525
02:50:30	997671	997671	997410	997411	3.58783032	997520
02:50:45	997411	997524	997328	997503	3.97300000	997388
02:51:00	997430	997449	997200	997249	6.86921262	997320
02:51:15	997249	997250	997146	997146	3.08124864	997228
02:51:30	997169	997253	997051	997051	2.99000000	997102
02:51:45	997066	997274	997009	997112	4.48649348	997137
02:52:00	997191	997334	997079	997100	3.14281650	997159
02:52:15	997123	997448	997083	997083	7.77490000	997266
02:52:30	997199	997335	997000	997078	4.14000000	997116
02:52:45	997174	997174	996822	996852	2.47830900	996928
02:53:00	996822	996853	996613	996775	4.96900000	996713
02:53:15	996793	996802	996583	996701	5.90937501	996698
02:53:30	996764	996954	996764	996860	5.18124583	996876
02:53:45	996855	997053	996664	997009	8.76618565	996912
02:54:00	997009	997069	996724	996754	5.54500000	996901
02:54:15	996722	996899	996600	996665	4.59281114	996710
02:54:30	996661	996752	996600	996752	4.93089648	996667
02:54:45	996753	996897	996652	996727	3.98599000	996762
02:55:00	996665	996768	996403	996495	11.33553506	996491
02:55:15	996465	996593	996315	996315	7.57800013	996450
02:55:30	996389	996486	996150	996276	5.67950026	996303
02:55:45	996275	996531	996275	996531	5.88090822	996417
02:56:00	996551	996988	996490	996988	15.37779136	996790
02:56:15	996988	997073	996904	997073	2.52000000	996975
02:56:30	997017	997103	996951	997026	3.19400000	997044
02:56:45	997079	997100	996938	997097	1.09000000	997023
02:57:00	997059	997231	997021	997231	4.97871041	997135
02:57:15	997225	997422	997158	997318	3.24819963	997319
02:57:30	997317	997329	997284	997327	1.12879244	997290
02:57:45	997284	997289	997143	997143	2.86952028	997261
02:58:00	997143	997409	997134	997225	2.10707055	997308
02:58:15	997259	997425	997259	997260	4.06881677	997384
02:58:30	997365	997819	997322	997819	17.04356356	997620
02:58:45	997819	997951	997743	997838	8.30454957	997829
02:59:00	997869	998276	997838	998213	11.28452048	998069
02:59:15	998240	998894	998211	998774	25.77896533	998589
02:59:30	998774	998894	998568	998767	10.95044748	998741
02:59:45	998735	998998	998735	998998	12.95446276	998892
03:00:00	998905	998966	998764	998845	8.09463539	998857
03:00:15	998846	998975	998813	998975	1.74524861	998880
03:00:30	998975	999117	998882	998959	3.27000000	999047
03:00:45	999091	999441	999059	999217	14.87502163	999242
03:01:00	999194	999513	999081	999409	11.57813019	999285
03:01:15	999309	999398	998908	999123	20.80732601	999058
03:01:30	999123	999392	999000	999000	6.51442958	999189
03:01:45	998982	999196	998961	999185	2.41930638	999080
03:02:00	999114	999114	998483	998686	35.29624278	998785
03:02:15	998690	998696	998485	998499	2.60900000	998572
03:02:30	998498	998567	998376	998376	5.77418694	998459
03:02:45	998376	998443	997900	998031	17.68846633	998145
03:03:00	998025	998128	997600	997600	13.57447155	997850
03:03:15	997744	998040	997520	997704	14.04133046	997797
03:03:30	997717	998057	997585	997901	17.34627103	997908
03:03:45	997896	997896	997760	997830	0.86700000	997819
03:04:00	997854	997991	997742	997991	1.91900000	997874
03:04:15	997989	998100	997989	998100	1.94961521	998047
03:04:30	998100	998437	998004	998437	8.37014907	998252
03:04:45	998427	998438	998300	998300	3.48119361	998384
03:05:00	998336	998460	998336	998460	0.88534073	998417
03:05:15	998496	998762	998246	998310	21.52725479	998457
03:05:30	998336	998400	998326	998326	0.60000000	998375
03:05:45	998316	998316	998236	998275	0.68300000	998266
03:06:00	998246	998783	998227	998783	8.12548205	998560
03:06:15	998794	998851	998587	998761	11.67623074	998715
03:06:30	998761	998761	998608	998692	3.00035307	998687
03:06:45	998670	999061	998659	999061	10.23270472	998892
03:07:00	999061	999636	999031	999488	20.45702694	999383
03:07:15	999616	999660	999373	999660	8.07960066	999527
03:07:30	999567	999995	999359	999995	23.31805676	999717
03:07:45	999995	1000338	999308	1000004	39.23138019	999805
03:08:00	999984	999988	999778	999971	6.02217794	999874
03:08:15	999887	999929	999480	999480	15.68280364	999667
03:08:30	999480	999580	999385	999569	5.91292753	999498
03:08:45	999569	999680	999373	999472	5.60445160	999580
03:09:00	999394	999508	999343	999508	1.17000000	999422
03:09:15	999507	999507	999247	999421	3.86699463	999342
03:09:30	999394	999422	999134	999148	4.42995783	999197
03:09:45	999148	999248	999121	999248	2.30806063	999150
03:10:00	999248	999436	999201	999436	2.56800000	999333
03:10:15	999434	999847	999336	999626	21.18450114	999676
03:10:30	999627	1000486	999481	1000371	27.57798644	1000058
03:10:45	1000250	1000332	999647	999754	19.88237683	999971
03:11:00	999646	999730	999241	999728	31.58479303	999487
03:11:15	999735	1000041	999700	999949	10.66420809	999864
03:11:30	999903	1000161	999865	999973	7.16374550	999981
03:11:45	999973	1000217	999946	1000125	2.63338488	1000102
03:12:00	1000148	1000421	1000148	1000304	6.21048958	1000314
03:12:15	1000304	1000675	1000253	1000393	16.64577733	1000443
03:12:30	1000391	1000687	1000368	1000500	7.41900000	1000495
03:12:45	1000551	1000657	1000370	1000600	2.96111686	1000500
03:13:00	1000542	1000896	1000316	1000316	20.43384169	1000569
03:13:15	1000382	1000407	1000001	1000068	33.98339983	1000215
03:13:30	1000069	1000133	1000006	1000006	2.52443466	1000059
03:13:45	1000059	1000168	999991	1000127	5.06800000	1000053
03:14:00	1000101	1000102	999937	999937	2.19054700	1000010
03:14:15	999937	1000191	999937	1000073	2.33113752	1000084
03:14:30	1000070	1000073	999782	999876	3.26800000	999921
03:14:45	999941	1000000	999802	999981	2.79195889	999948
03:15:00	999922	1000346	999699	1000210	16.20138618	1000055
03:15:15	1000219	1000461	1000117	1000376	7.34723757	1000351
03:15:30	1000425	1000645	1000382	1000473	14.47624259	1000507
03:15:45	1000494	1000554	1000249	1000267	4.31771392	1000391
03:16:00	1000260	1000431	1000165	1000431	6.28075528	1000324
03:16:15	1000431	1000599	1000399	1000565	1.80536810	1000502
03:16:30	1000599	1000839	1000393	1000393	23.14283893	1000639
03:16:45	1000393	1000432	1000167	1000256	13.34176255	1000297
03:17:00	1000256	1000256	999765	999818	12.93317917	999934
03:17:15	999890	999890	999300	999449	19.50536370	999543
03:17:30	999438	999808	999395	999767	16.49979580	999671
03:17:45	999700	999900	999660	999842	7.47365977	999818
03:18:00	999823	1000204	999823	1000156	13.64324527	1000063
03:18:15	1000055	1000562	1000045	1000504	17.76450857	1000385
03:18:30	1000486	1000505	1000371	1000377	2.87000000	1000426
03:18:45	1000486	1000785	1000417	1000508	7.99326102	1000595
03:19:00	1000561	1001089	1000533	1000788	16.39153089	1000883
03:19:15	1000776	1001023	1000658	1000778	8.31023452	1000814
03:19:30	1000797	1001111	1000677	1001023	9.36027079	1001022
03:19:45	1001107	1001107	1000916	1000916	0.85000000	1000972
03:20:00	1000936	1001111	1000936	1001003	2.00000000	1001062
03:20:15	1001005	1001111	1001005	1001110	1.40000000	1001081
03:20:30	1001111	1001111	1000964	1001000	2.50807971	1001045
03:20:45	1001057	1001254	1001047	1001254	2.75628072	1001122
03:21:00	1001254	1001322	1000715	1000837	25.27261002	1000945
03:21:15	1000800	1000985	1000642	1000795	7.91604834	1000780
03:21:30	1000795	1000933	1000720	1000720	2.19217830	1000854
03:21:45	1000831	1000933	1000655	1000655	3.53971326	1000794
03:22:00	1000689	1000894	1000634	1000756	2.98200000	1000775
03:22:15	1000851	1000884	1000416	1000500	8.90060857	1000570
03:22:30	1000500	1000600	1000422	1000502	2.29380000	1000507
03:22:45	1000502	1000694	1000501	1000501	5.21900000	1000578
03:23:00	1000501	1000567	1000323	1000403	2.40484782	1000413
03:23:15	1000403	1000403	1000315	1000315	2.53815218	1000374
03:23:30	1000316	1000327	1000048	1000141	9.48535632	1000148
03:23:45	1000129	1000184	999900	1000014	7.44981075	999985
03:24:00	999937	1000610	999937	1000600	26.26828142	1000347
03:24:15	1000608	1000635	1000512	1000597	5.86229118	1000603
03:24:30	1000529	1000700	1000512	1000660	1.38000000	1000634
03:24:45	1000675	1000733	1000500	1000733	1.79375251	1000627
03:25:00	1000733	1001000	1000600	1000998	9.89306438	1000861
03:25:15	1000921	1000921	1000826	1000917	0.31020000	1000902
03:25:30	1000898	1000898	1000675	1000694	3.77660000	1000736
03:25:45	1000732	1000805	1000732	1000732	0.20300000	1000759
03:26:00	1000798	1000823	1000739	1000823	0.36000000	1000799
03:26:15	1000823	1001114	1000812	1001019	7.22543552	1001006
03:26:30	1001095	1001210	1000838	1001210	9.38874735	1001000
03:26:45	1001102	1001401	1000954	1001401	10.12806482	1001196
03:27:00	1001391	1001872	1001319	1001791	24.96717425	1001635
03:27:15	1001770	1001813	1001237	1001237	16.78708954	1001547
03:27:30	1001394	1001792	1001276	1001276	18.19704800	1001480
03:27:45	1001276	1001500	1001201	1001408	6.69013081	1001359
03:28:00	1001440	1001762	1001172	1001304	21.16116538	1001395
03:28:15	1001329	1001344	1000712	1000738	29.03390243	1000942
03:28:30	1000738	1000758	1000411	1000600	17.20329504	1000567
03:28:45	1000594	1000860	1000561	1000635	5.20810000	1000752
03:29:00	1000626	1000699	1000601	1000678	1.21460000	1000631
03:29:15	1000677	1000931	1000508	1000931	10.24581528	1000787
03:29:30	1000931	1001166	1000895	1000917	6.14632715	1000997
03:29:45	1001056	1001181	1000927	1001181	2.38207971	1001040
03:30:00	1001129	1001500	1001129	1001488	17.40526483	1001375
03:30:15	1001489	1001517	1001380	1001440	4.52159484	1001434
03:30:30	1001434	1001578	1001423	1001578	2.86709712	1001528
03:30:45	1001578	1001778	1001514	1001533	8.40300000	1001691
03:31:00	1001655	1001825	1001581	1001630	4.29121683	1001684
03:31:15	1001565	1001844	1001489	1001652	4.23511018	1001647
03:31:30	1001662	1001669	1001017	1001017	16.70583075	1001321
03:31:45	1001035	1001080	1000862	1000921	6.66806537	1000964
03:32:00	1000930	1001000	1000598	1000614	6.66769981	1000745
03:32:15	1000607	1000754	1000129	1000583	26.90315245	1000399
03:32:30	1000583	1001097	1000472	1001097	13.47033579	1000864
03:32:45	1001042	1001414	1001042	1001296	7.20175403	1001284
03:33:00	1001331	1001603	1001249	1001353	12.47852829	1001454
03:33:15	1001418	1001600	1001374	1001374	3.18868692	1001454
03:33:30	1001485	1001875	1001381	1001629	8.10083975	1001696
03:33:45	1001629	1001797	1001600	1001609	2.68800000	1001672
03:34:00	1001718	1001862	1001653	1001862	2.94074765	1001776
03:34:15	1001870	1002212	1001870	1002212	14.63421981	1002064
03:34:30	1002147	1002222	1002005	1002010	17.24588308	1002123
03:34:45	1002011	1002144	1001900	1001901	4.87800724	1001969
03:35:00	1001987	1002261	1001894	1001950	9.60647626	1002062
03:35:15	1002022	1002200	1002022	1002200	1.87810000	1002102
03:35:30	1002141	1002301	1002024	1002142	4.91847824	1002148
03:35:45	1002200	1002468	1002138	1002347	9.29395504	1002283
03:36:00	1002345	1002720	1002279	1002357	25.13467263	1002539
03:36:15	1002340	1002649	1002215	1002550	10.97995268	1002431
03:36:30	1002541	1002825	1002029	1002114	30.00347124	1002514
03:36:45	1002137	1002528	1002100	1002295	17.78161749	1002326
03:37:00	1002394	1002770	1002263	1002635	7.69294793	1002502
03:37:15	1002610	1002663	1002435	1002449	2.34152404	1002559
03:37:30	1002449	1002700	1002111	1002273	19.22235024	1002337
03:37:45	1002171	1002408	1002126	1002358	8.75188063	1002314
03:38:00	1002272	1002483	1002233	1002233	5.77907971	1002361
03:38:15	1002304	1002388	1002233	1002259	3.41711937	1002314
03:38:30	1002289	1002524	1002252	1002458	10.54750000	1002409
03:38:45	1002467	1002511	1002385	1002460	1.00000000	1002442
03:39:00	1002431	1002483	1002383	1002383	0.40399894	1002419
03:39:15	1002383	1002402	1001907	1002140	23.73029821	1002130
03:39:30	1002100	1002122	1001773	1001941	7.22807971	1001945
03:39:45	1001855	1002023	1001770	1002023	2.20144364	1001944
03:40:00	1001975	1002237	1001975	1002159	4.58600000	1002184
03:40:15	1002215	1002347	1002132	1002188	4.53200000	1002255
03:40:30	1002212	1002212	1002008	1002200	1.85500000	1002106
03:40:45	1002207	1002207	1002021	1002184	0.63800000	1002108
03:41:00	1002129	1002129	1002100	1002127	0.33000000	1002119
03:41:15	1002126	1002126	1001900	1001900	0.73000000	1002000
03:41:30	1001900	1001900	1001763	1001871	4.59000000	1001829
03:41:45	1001871	1002023	1001871	1002023	1.24000000	1001978
03:42:00	1002015	1002122	1001912	1002117	6.96168643	1002052
03:42:15	1002016	1002023	1001777	1001777	2.91440000	1001882
03:42:30	1001777	1001914	1001444	1001496	19.06017275	1001566
03:42:45	1001471	1001475	1001167	1001167	9.29410926	1001331
03:43:00	1001227	1001341	1001123	1001227	6.77100000	1001230
03:43:15	1001183	1001400	1001069	1001390	4.57200000	1001267
03:43:30	1001376	1001663	1001376	1001663	9.52804831	1001536
03:43:45	1001591	1001591	1001253	1001253	6.01232729	1001406
03:44:00	1001349	1001600	1001300	1001357	5.36426316	1001493
03:44:15	1001357	1001786	1001082	1001687	31.93533114	1001415
03:44:30	1001696	1001696	1001337	1001439	5.71947224	1001498
03:44:45	1001438	1001495	1001217	1001217	2.97624229	1001302
03:45:00	1001207	1001207	1000950	1001030	5.70700000	1001047
03:45:15	1001030	1001289	1000820	1001009	8.06007658	1001044
03:45:30	1001127	1001329	1001089	1001324	6.00931197	1001235
03:45:45	1001325	1001409	1001196	1001278	3.68000000	1001288
03:46:00	1001356	1001531	1001356	1001531	1.81827587	1001463
03:46:15	1001466	1001466	1001257	1001257	3.85782709	1001353
03:46:30	1001316	1001490	1001209	1001319	4.66824693	1001306
03:46:45	1001318	1001489	1001318	1001362	1.99150000	1001353
03:47:00	1001363	1001582	1001280	1001351	5.61100000	1001462
03:47:15	1001351	1001500	1001350	1001500	1.98062223	1001409
03:47:30	1001413	1001414	1001148	1001158	4.55334782	1001245
03:47:45	1001157	1001158	1000892	1001033	9.94600000	1000997
03:48:00	1001046	1001271	1001040	1001229	3.68797264	1001138
03:48:15	1001279	1001281	1001279	1001281	0.23000000	1001280
03:48:30	1001274	1001665	1001209	1001665	16.20575995	1001448
03:48:45	1001665	1001849	1001665	1001847	5.89166020	1001752
03:49:00	1001803	1001847	1001610	1001800	3.70520000	1001719
03:49:15	1001799	1001825	1001700	1001707	2.19910000	1001755
03:49:30	1001706	1001800	1001660	1001800	1.66200000	1001707
03:49:45	1001709	1001800	1001709	1001800	0.61000000	1001710
03:50:00	1001799	1001915	1001616	1001915	3.51258674	1001801
03:50:15	1001924	1001952	1001665	1001788	1.47277279	1001792
03:50:30	1001726	1001726	1001540	1001700	2.66807971	1001601
03:50:45	1001704	1001772	1001500	1001600	2.20618029	1001613
03:51:00	1001600	1001675	1001369	1001376	3.55173167	1001445
03:51:15	1001537	1001600	1001328	1001400	2.30007683	1001439
03:51:30	1001399	1001499	1001200	1001256	6.01167056	1001332
03:51:45	1001255	1001255	1001022	1001022	2.96530325	1001147
03:52:00	1001024	1001137	1001022	1001137	1.27320000	1001110
03:52:15	1001133	1001133	1000653	1000653	8.77660749	1000818
03:52:30	1000653	1000822	1000647	1000753	3.59973944	1000709
03:52:45	1000652	1000815	1000524	1000728	11.78448015	1000634
03:53:00	1000730	1000823	1000728	1000823	0.56639389	1000749
03:53:15	1000823	1000901	1000727	1000901	2.00360659	1000832
03:53:30	1000905	1000950	1000727	1000822	1.84000000	1000775
03:53:45	1000741	1001182	1000741	1001108	5.21109518	1001009
03:54:00	1001108	1001168	1000910	1000910	3.04800000	1000996
03:54:15	1000927	1000982	1000631	1000893	10.69267971	1000793
03:54:30	1000893	1000954	1000861	1000912	0.71410000	1000889
03:54:45	1000887	1000912	1000772	1000807	0.82000000	1000844
03:55:00	1000807	1000871	1000538	1000705	3.19854087	1000679
03:55:15	1000600	1000727	1000600	1000727	0.67896110	1000707
03:55:30	1000728	1000769	1000710	1000768	0.54000000	1000732
03:55:45	1000717	1000718	1000502	1000582	2.75979117	1000621
03:56:00	1000583	1000690	1000400	1000570	4.60570998	1000545
03:56:15	1000570	1000607	1000491	1000582	1.12393679	1000572
03:56:30	1000580	1001100	1000551	1001055	16.66577302	1000892
03:56:45	1001056	1001100	1000925	1000934	6.64377971	1001056
03:57:00	1000910	1001177	1000818	1000967	2.53535062	1001006
03:57:15	1000999	1000999	1000700	1000705	5.41467386	1000775
03:57:30	1000705	1001087	1000183	1000274	16.57602209	1000552
03:57:45	1000202	1000426	1000200	1000200	2.56000000	1000330
03:58:00	1000368	1000449	1000062	1000062	3.78823840	1000241
03:58:15	1000061	1000239	1000055	1000100	1.83889521	1000117
03:58:30	1000106	1000400	1000074	1000209	2.05138412	1000253
03:58:45	1000350	1000378	1000000	1000163	4.40807971	1000096
03:59:00	1000173	1000389	1000002	1000088	5.55925125	1000169
03:59:15	1000147	1000147	1000000	1000103	1.44600023	1000072
03:59:30	1000000	1000108	1000000	1000103	0.91000000	1000032
03:59:45	1000102	1000103	999835	999920	4.80434336	999977
04:00:00	999920	1000699	999827	1000699	25.41082552	1000270
04:00:15	-
04:00:30	-
04:00:45	-
04:01:00	-
04:01:15	-
04:01:30	-
04:01:45	-
04:02:00	-
04:02:15	-
04:02:30	-
04:02:45	-
04:03:00	-
04:03:15	-
04:03:30	-
04:03:45	-
04:04:00	-
04:04:15	-
04:04:30	-
04:04:45	-
04:05:00	-
04:05:15	-
04:05:30	-
04:05:45	-
04:06:00	-
04:06:15	-
04:06:30	-
04:06:45	-
04:07:00	-
04:07:15	-
04:07:30	-
04:07:45	-
04:08:00	-
04:08:15	-
04:08:30	-
04:08:45	-
04:09:00	-
04:09:15	-
04:09:30	-
04:09:45	-
04:10:00	-
04:10:15	-
04:10:30	-
04:10:45	-
04:11:00	-
04:11:15	-
04:11:30	-
04:11:45	-
04:12:00	1001287	1001797	1001230	1001360	23.01447350	1001401
04:12:15	1001452	1001700	1001224	1001559	4.71993874	1001552
04:12:30	1001507	1001691	1001384	1001532	10.29750000	1001637
04:12:45	1001531	1001678	1001488	1001490	1.39048046	1001523
04:13:00	1001490	1001829	1001471	1001829	6.12961568	1001681
04:13:15	1001835	1002056	1001824	1002056	6.16273192	1001943
04:13:30	1002049	1002057	1001869	1002035	3.39700000	1002015
04:13:45	1001993	1002200	1001900	1002200	2.28000026	1002121
04:14:00	1002037	1002265	1002000	1002144	2.91985511	1002129
04:14:15	1002101	1002600	1002101	1002386	7.16551608	1002339
04:14:30	1002414	1002700	1002272	1002473	4.75600000	1002538
04:14:45	1002589	1002900	1002500	1002706	3.68720000	1002674
04:15:00	1002765	1002919	1002551	1002718	8.64728822	1002742
04:15:15	1002793	1002896	1002574	1002700	3.69492818	1002670
04:15:30	1002598	1002649	1002477	1002628	1.28436283	1002550
04:15:45	1002594	1002708	1002584	1002695	0.55372657	1002648
04:16:00	1002618	1002793	1002501	1002793	7.83918815	1002636
04:16:15	1002746	1002793	1002649	1002688	2.07622460	1002722
04:16:30	1002656	1003139	1002624	1003015	14.31553271	1002985
04:16:45	1003000	1003399	1002932	1003166	10.51843759	1003191
04:17:00	1003372	1003448	1003216	1003301	5.78231956	1003354
04:17:15	1003302	1003448	1003203	1003422	3.38220012	1003312
04:17:30	1003422	1003486	1003301	1003390	1.26213986	1003421
04:17:45	1003390	1003939	1003200	1003283	34.70347598	1003543
04:18:00	1003283	1003284	1002272	1002282	28.18660280	1002791
04:18:15	1002272	1002494	1002041	1002282	11.36374311	1002284
04:18:30	1002282	1002300	1002010	1002010	6.23886282	1002162
04:18:45	1002066	1002969	1002066	1002825	14.20952992	1002582
04:19:00	1002946	1003191	1002852	1003044	6.22731930	1003039
04:19:15	1003086	1003391	1003080	1003308	6.81078872	1003284
04:19:30	1003308	1003800	1003283	1003612	11.08185664	1003554
04:19:45	1003611	1003857	1002900	1002900	19.97537612	1003372
04:20:00	1002896	1003536	1002708	1003142	17.86729043	1003137
04:20:15	1003135	1003340	1002907	1003289	4.84335304	1003138
04:20:30	1003298	1003500	1003165	1003464	4.35629032	1003363
04:20:45	1003455	1003510	1003292	1003456	4.19003386	1003395
04:21:00	1003463	1003537	1003396	1003427	1.00479751	1003463
04:21:15	1003522	1003573	1003280	1003319	6.04274664	1003345
04:21:30	1003301	1003384	1003265	1003265	0.78460459	1003300
04:21:45	1003261	1003261	1002544	1002700	22.25884073	1002762
04:22:00	1002756	1002756	1002515	1002627	1.88979040	1002626
04:22:15	1002534	1002576	1002507	1002507	0.24000000	1002522
04:22:30	1002501	1002731	1002500	1002731	3.96072323	1002652
04:22:45	1002715	1002715	1002371	1002599	4.95268828	1002540
04:23:00	1002580	1002580	1002500	1002500	0.87140000	1002514
04:23:15	1002501	1002682	1002501	1002682	2.19596762	1002580
04:23:30	1002615	1002617	1002557	1002603	0.30500000	1002613
04:23:45	1002602	1002664	1002584	1002584	0.13400000	1002626
04:24:00	1002580	1002664	1002531	1002563	0.97000000	1002585
04:24:15	1002629	1002701	1002582	1002600	1.02000000	1002658
04:24:30	1002630	1002630	1002528	1002528	0.19400000	1002584
04:24:45	1002548	1002619	1002400	1002401	3.03025065	1002458
04:25:00	1002470	1002700	1002412	1002603	3.89300000	1002562
04:25:15	1002680	1002699	1002576	1002601	2.03147051	1002612
04:25:30	1002666	1002684	1002603	1002679	1.52025301	1002659
04:25:45	1002606	1002893	1002603	1002782	5.44890000	1002726
04:26:00	1002699	1002782	1002603	1002782	1.16010764	1002689
04:26:15	1002693	1002977	1002660	1002759	11.19444315	1002836
04:26:30	1002800	1002800	1002604	1002687	1.33000000	1002730
04:26:45	1002733	1002881	1002733	1002800	2.26700000	1002823
04:27:00	1002750	1003008	1002750	1002906	3.90145522	1002886
04:27:15	1002928	1002928	1002927	1002927	0.12000000	1002927
04:27:30	1002937	1002937	1001457	1002349	69.77541710	1002066
04:27:45	1002349	1002413	1002116	1002118	10.46338274	1002212
04:28:00	1002148	1002229	1002049	1002049	4.17887170	1002137
04:28:15	1002049	1002087	1001507	1001507	20.02990617	1001813
04:28:30	1001507	1001800	1001506	1001600	12.63589458	1001657
04:28:45	1001648	1001813	1001600	1001813	1.67754390	1001711
04:29:00	1001813	1001831	1001537	1001688	6.49628562	1001663
04:29:15	1001655	1001800	1001536	1001644	5.27308474	1001633
04:29:30	1001760	1001852	1001700	1001778	3.28000000	1001799
04:29:45	1001722	1001910	1001644	1001889	6.17215942	1001835
04:30:00	1001855	1001905	1001244	1001249	18.04173956	1001533
04:30:15	1001333	1001959	1001333	1001731	34.01390918	1001702
04:30:30	1001644	1001799	1001479	1001534	7.78179482	1001601
04:30:45	1001534	1001558	1001262	1001262	5.65900013	1001394
04:31:00	1001262	1001345	1001128	1001128	8.64701524	1001257
04:31:15	1001149	1001265	1001115	1001215	2.86560945	1001192
04:31:30	1001253	1001273	1001031	1001220	7.30163063	1001143
04:31:45	1001253	1001452	1001214	1001425	5.08375858	1001353
04:32:00	1001439	1001555	1001221	1001535	5.64000000	1001426
04:32:15	1001529	1001529	1001401	1001510	2.24600000	1001508
04:32:30	1001420	1001480	1001220	1001220	2.23600000	1001309
04:32:45	1001267	1001400	1001267	1001400	1.01466778	1001353
04:33:00	1001400	1001499	1001347	1001415	1.58700000	1001440
04:33:15	1001447	1001541	1001314	1001444	2.19966778	1001427
04:33:30	1001434	1001500	1001247	1001500	4.53581275	1001371
04:33:45	1001492	1001498	1001401	1001401	0.54307971	1001452
04:34:00	1001434	1001466	1001198	1001438	1.86081536	1001311
04:34:15	1001368	1001400	1001155	1001264	2.27487818	1001246
04:34:30	1001346	1001367	1001254	1001332	0.57000000	1001330
04:34:45	1001315	1001315	1001254	1001254	0.11243050	1001269
04:35:00	1001259	1001439	1001192	1001244	2.90886000	1001307
04:35:15	1001201	1001281	1001087	1001087	2.80888960	1001180
04:35:30	1001064	1001064	1000870	1000870	3.72029782	1000990
04:35:45	1000870	1001048	1000615	1000927	19.84553823	1000813
04:36:00	1000936	1001145	1000494	1001101	32.91052434	1000762
04:36:15	1001101	1001145	1000564	1000564	18.86762904	1000823
04:36:30	1000573	1000696	1000384	1000450	7.50717305	1000491
04:36:45	1000479	1000608	1000443	1000555	5.75789813	1000527
04:37:00	1000525	1000857	1000525	1000857	6.08896708	1000679
04:37:15	1000857	1000861	1000459	1000481	6.13491410	1000644
04:37:30	1000457	1000773	1000331	1000501	12.20168932	1000522
04:37:45	1000435	1000700	1000344	1000591	5.47525498	1000476
04:38:00	1000462	1000640	1000307	1000507	5.00501916	1000492
04:38:15	1000505	1000752	1000505	1000698	4.65236956	1000692
04:38:30	1000635	1000750	1000519	1000750	1.73594201	1000645
04:38:45	1000692	1000897	1000692	1000866	3.94626792	1000830
04:39:00	1000862	1000918	1000635	1000635	4.24606462	1000824
04:39:15	1000650	1000772	1000633	1000772	1.43000000	1000650
04:39:30	1000721	1000771	1000568	1000568	0.86000000	1000613
04:39:45	1000568	1000688	1000523	1000558	2.50598024	1000590
04:40:00	1000654	1000700	1000300	1000317	11.81644475	1000445
04:40:15	1000384	1000574	1000326	1000330	3.09976940	1000427
04:40:30	1000330	1000330	1000220	1000226	3.01757589	1000276
04:40:45	1000232	1000237	1000021	1000029	4.96330654	1000122
04:41:00	1000026	1000380	1000000	1000027	12.08927469	1000113
04:41:15	1000028	1000115	999818	999995	7.89765586	999954
04:41:30	999951	1000345	999678	1000345	32.74590040	999951
04:41:45	1000345	1000754	1000345	1000754	25.14015135	1000520
04:42:00	1000754	1001106	1000754	1001072	12.22922923	1000929
04:42:15	1001072	1001179	1000995	1001122	4.84237795	1001081
04:42:30	1001180	1001191	1001085	1001171	3.89470000	1001173
04:42:45	1001119	1001119	1000925	1001006	6.37150277	1001001
04:43:00	1001005	1001285	1000958	1001236	7.11858300	1001185
04:43:15	1001177	1001187	1001015	1001057	2.48734424	1001085
04:43:30	1001034	1001341	1000959	1001104	11.26377683	1001154
04:43:45	1001104	1001132	1001009	1001045	3.84234313	1001047
04:44:00	1001043	1001160	1001029	1001160	1.30400000	1001092
04:44:15	1001080	1001167	1001000	1001165	0.80347027	1001072
04:44:30	1001158	1001310	1001100	1001188	2.78139473	1001212
04:44:45	1001264	1001291	1001143	1001143	0.26000000	1001224
04:45:00	1001151	1001400	1001150	1001400	4.01308465	1001326
04:45:15	1001400	1001602	1001400	1001581	7.72509013	1001507
04:45:30	1001581	1001753	1001559	1001653	8.36649012	1001643
04:45:45	1001653	1001740	1001597	1001647	4.54716267	1001680
04:46:00	1001752	1001766	1001573	1001678	3.90793242	1001712
04:46:15	1001719	1001896	1001664	1001780	10.28883097	1001788
04:46:30	1001713	1001831	1001713	1001831	1.60551944	1001807
04:46:45	1001733	1001839	1001682	1001800	2.43721351	1001771
04:47:00	1001800	1001826	1001656	1001789	4.38392139	1001742
04:47:15	1001707	1001837	1001707	1001817	0.82150036	1001801
04:47:30	1001836	1001903	1001825	1001903	2.28734370	1001881
04:47:45	1001874	1002087	1001748	1002087	11.05670173	1001915
04:48:00	1002059	1002135	1001867	1001994	9.39061506	1001980
04:48:15	1001994	1002174	1001971	1002138	6.81667605	1002072
04:48:30	1002138	1002193	1001925	1002193	8.16183590	1002090
04:48:45	1002135	1002270	1002040	1002040	11.78418127	1002163
04:49:00	1002040	1002143	1002040	1002052	0.97820585	1002086
04:49:15	1002108	1002140	1001538	1001594	31.54287915	1001751
04:49:30	1001572	1001641	1001485	1001641	4.06451496	1001542
04:49:45	1001654	1001654	1001478	1001534	1.61418051	1001530
04:50:00	1001478	1001511	1000906	1000929	15.94380254	1001215
04:50:15	1000906	1000955	1000534	1000678	13.73916506	1000770
04:50:30	1000678	1000765	1000466	1000641	9.56589896	1000618
04:50:45	1000672	1000790	1000601	1000772	3.82035999	1000710
04:51:00	1000781	1000820	1000734	1000801	0.81071888	1000797
04:51:15	1000791	1000838	1000493	1000540	6.00865712	1000621
04:51:30	1000652	1001201	1000603	1000900	23.46055750	1000928
04:51:45	1000895	1001028	1000041	1000339	28.27004216	1000495
04:52:00	1000275	1000377	998907	999480	46.43439650	999606
04:52:15	999400	999898	999122	999813	53.70045969	999539
04:52:30	999813	1000000	999715	999816	9.32281876	999858
04:52:45	999816	999816	999366	999736	18.14742095	999568
04:53:00	999708	999977	999500	999854	13.69295887	999773
04:53:15	999800	1000118	999753	999908	10.91145676	999975
04:53:30	999983	1000067	999905	1000066	2.55825929	999989
04:53:45	999954	1000069	999757	999855	8.48018029	999890
04:54:00	999864	1000220	999860	1000202	8.58215525	1000068
04:54:15	1000220	1000279	999836	1000019	14.73494046	1000058
04:54:30	1000018	1000109	999903	999908	2.88969543	999991
04:54:45	999984	1000414	999897	1000344	24.36806843	1000244
04:55:00	1000344	1000626	1000118	1000548	25.11954548	1000325
04:55:15	1000559	1000652	1000187	1000262	12.89092753	1000394
04:55:30	1000226	1000380	1000176	1000310	2.91287975	1000287
04:55:45	1000285	1000415	1000284	1000400	2.05100000	1000346
04:56:00	1000400	1000653	1000297	1000556	8.53801597	1000528
04:56:15	1000599	1000650	1000450	1000627	2.69577971	1000556
04:56:30	1000627	1000633	1000563	1000633	1.17700986	1000627
04:56:45	1000580	1000580	1000395	1000401	4.29699254	1000470
04:57:00	1000400	1000460	1000301	1000379	2.65754848	1000360
04:57:15	1000393	1000497	1000369	1000497	0.51964951	1000419
04:57:30	1000460	1000846	1000448	1000846	8.96696886	1000709
04:57:45	1000761	1000824	1000664	1000664	1.81300000	1000724
04:58:00	1000713	1000827	1000705	1000722	2.13638550	1000752
04:58:15	1000726	1000767	1000656	1000656	2.88059021	1000700
04:58:30	1000641	1000700	1000641	1000700	0.63084979	1000697
04:58:45	1000738	1000766	1000393	1000477	17.35556640	1000531
04:59:00	1000490	1000501	1000287	1000315	3.67933737	1000393
04:59:15	1000286	1000286	1000054	1000054	3.58279428	1000181
04:59:30	1000158	1000158	999926	1000000	4.91910037	1000008
04:59:45	999999	1000036	999792	999792	4.24616975	999899
05:00:00	999786	1000000	999322	999613	34.00857993	999692
05:00:15	999613	1000158	999613	1000158	27.60815130	999878
05:00:30	1000140	1000626	999932	1000521	26.16611431	1000369
05:00:45	1000521	1000737	1000483	1000673	17.89957000	1000609
05:01:00	1000677	1000716	1000345	1000369	14.21826970	1000539
05:01:15	1000369	1000394	999976	999976	14.97465857	1000182
05:01:30	1000093	1000116	999910	1000004	2.84370374	1000004
05:01:45	1000004	1000034	999831	999831	6.88871789	999956
05:02:00	999899	999972	999800	999844	4.72053479	999863
05:02:15	999845	999863	999635	999638	3.40150000	999747
05:02:30	999637	999754	999500	999617	4.40336255	999589
05:02:45	999630	999685	999395	999395	5.81020449	999506
05:03:00	999395	999398	999249	999334	10.06852363	999290
05:03:15	999293	999396	998866	999186	32.69164458	999125
05:03:30	999200	999418	999022	999241	8.60494811	999223
05:03:45	999295	999484	998937	999055	13.94535060	999186
05:04:00	999055	999264	998962	999098	14.09437314	999110
05:04:15	999007	999007	998521	998544	22.53301900	998689
05:04:30	998544	999198	998521	999198	36.22555090	998875
05:04:45	999199	999336	999032	999300	9.83440932	999187
05:05:00	999221	999398	999115	999361	8.32067409	999288
05:05:15	999368	999769	999368	999769	9.96898242	999586
05:05:30	999782	1000022	999782	1000006	18.87201002	999934
05:05:45	1000006	1000124	1000004	1000113	7.63753409	1000049
05:06:00	1000114	1000246	1000059	1000196	9.42313496	1000130
05:06:15	1000198	1000300	1000120	1000300	3.92189157	1000213
05:06:30	1000313	1000491	1000313	1000491	5.63501933	1000435
05:06:45	1000494	1000514	1000300	1000480	3.70688010	1000422
05:07:00	1000400	1000647	1000226	1000559	12.30392724	1000469
05:07:15	1000570	1000862	1000224	1000277	22.38685346	1000572
05:07:30	1000256	1000334	1000125	1000311	4.66944649	1000239
05:07:45	1000200	1000200	999806	999851	15.24448284	999971
05:08:00	999865	1000350	999806	1000228	26.57381090	1000168
05:08:15	1000274	1000337	1000116	1000246	2.62016096	1000234
05:08:30	1000236	1000372	1000160	1000372	3.40001316	1000260
05:08:45	1000330	1000630	1000237	1000630	5.69176939	1000465
05:09:00	1000602	1000906	1000522	1000906	7.30846935	1000742
05:09:15	1000906	1001200	1000906	1001122	9.49973877	1001046
05:09:30	1001062	1001196	1001054	1001126	0.78534454	1001142
05:09:45	1001089	1001089	1000877	1000877	6.14837693	1000989
05:10:00	1000885	1000906	1000659	1000830	5.69495185	1000780
05:10:15	1000830	1000868	1000719	1000719	0.83292700	1000773
05:10:30	1000719	1000900	1000678	1000755	2.40107188	1000764
05:10:45	1000809	1000942	1000649	1000649	2.89302693	1000800
05:11:00	1000678	1000805	1000649	1000674	1.21782393	1000720
05:11:15	1000725	1000780	1000639	1000759	1.19143591	1000723
05:11:30	1000761	1000809	1000713	1000747	0.87807971	1000772
05:11:45	1000716	1001108	1000639	1001061	9.97724897	1000971
05:12:00	1001079	1001205	1001000	1001205	3.84500000	1001097
05:12:15	1001148	1001148	1001026	1001101	1.05519000	1001069
05:12:30	1001088	1001101	1000958	1001056	6.13721516	1001035
05:12:45	1000988	1001037	1000886	1001035	2.69787705	1000940
05:13:00	1001006	1001119	1000930	1001059	3.60534725	1000984
05:13:15	1000987	1001085	1000987	1001018	0.26700000	1001062
05:13:30	1001046	1001488	1001007	1001488	9.96261295	1001302
05:13:45	1001488	1001549	1001335	1001458	5.59414335	1001453
05:14:00	1001463	1001700	1001361	1001692	4.65481984	1001544
05:14:15	1001619	1001678	1001376	1001580	9.24944703	1001521
05:14:30	1001646	1001960	1001418	1001731	13.95959900	1001758
05:14:45	1001718	1002231	1001601	1002230	17.76364630	1002018
05:15:00	1002136	1002471	1002100	1002200	17.11536342	1002281
05:15:15	1002203	1002208	1001991	1002134	12.79088529	1002136
05:15:30	1002085	1002333	1001956	1002200	10.60972241	1002156
05:15:45	1002139	1002139	1001918	1001962	3.67080731	1002013
05:16:00	1001962	1002168	1001888	1001987	8.39891538	1001997
05:16:15	1001980	1002100	1001900	1001958	4.70483939	1002010
05:16:30	1001952	1001999	1001887	1001891	1.55887814	1001920
05:16:45	1001886	1001967	1001806	1001872	1.87500000	1001848
05:17:00	1001906	1001957	1001743	1001821	4.10585968	1001826
05:17:15	1001784	1001953	1001743	1001779	2.87110982	1001853
05:17:30	1001780	1001918	1001780	1001878	1.64284782	1001864
05:17:45	1001800	1001802	1001743	1001800	0.58000000	1001779
05:18:00	1001840	1001878	1001762	1001854	0.97792649	1001839
05:18:15	1001857	1001879	1001762	1001762	1.23500000	1001823
05:18:30	1001763	1001879	1001700	1001837	2.60814702	1001820
05:18:45	1001842	1001842	1001621	1001796	4.98629967	1001690
05:19:00	1001760	1001879	1001760	1001760	1.69700000	1001822
05:19:15	1001754	1001797	1001600	1001638	2.78352000	1001700
05:19:30	1001693	1001800	1001693	1001708	1.20852000	1001740
05:19:45	1001766	1001766	1001638	1001656	0.55600000	1001684
05:20:00	1001638	1001856	1001600	1001856	8.93924002	1001723
05:20:15	1001803	1001993	1001621	1001902	8.52505619	1001829
05:20:30	1001833	1001862	1001702	1001862	2.56604733	1001777
05:20:45	1001858	1001997	1001787	1001931	3.29959327	1001884
05:21:00	1001924	1001950	1001748	1001827	8.39861751	1001805
05:21:15	1001860	1001913	1001737	1001885	6.68534136	1001768
05:21:30	1001825	1001853	1001690	1001690	10.91500710	1001731
05:21:45	1001690	1001743	1001610	1001659	4.68756982	1001659
05:22:00	1001655	1001739	1001563	1001738	9.13430190	1001645
05:22:15	1001738	1001754	1001500	1001589	5.72579675	1001604
05:22:30	1001590	1001679	1001482	1001547	3.86032772	1001545
05:22:45	1001500	1001547	1001400	1001406	8.32648227	1001472
05:23:00	1001439	1001478	1001374	1001476	5.42786795	1001428
05:23:15	1001499	1001746	1001320	1001699	12.81773294	1001569
05:23:30	1001608	1001699	1001461	1001645	5.51351282	1001566
05:23:45	1001645	1001691	1001547	1001682	2.91032207	1001650
05:24:00	1001686	1001821	1001662	1001820	3.81761406	1001752
05:24:15	1001811	1001836	1001693	1001801	2.64183921	1001776
05:24:30	1001809	1001850	1001712	1001725	1.74844434	1001796
05:24:45	1001804	1001828	1001725	1001787	0.61310000	1001769
05:25:00	1001798	1001990	1001798	1001880	4.30797151	1001927
05:25:15	1001891	1001975	1001882	1001955	0.33000000	1001921
05:25:30	1001907	1001999	1001780	1001999	2.76679589	1001896
05:25:45	1001951	1002008	1001900	1001970	1.74000000	1001972
05:26:00	1001902	1001999	1001845	1001920	2.81298056	1001921
05:26:15	1001960	1002118	1001802	1002050	5.18448971	1001936
05:26:30	1001995	1002007	1001760	1001904	11.17471969	1001849
05:26:45	1001904	1002072	1001835	1001963	3.75406694	1001985
05:27:00	1001918	1001953	1001900	1001900	0.44000000	1001909
05:27:15	1001901	1001981	1001742	1001821	2.60505550	1001829
05:27:30	1001821	1001847	1001396	1001496	20.76230066	1001550
05:27:45	1001490	1001544	1001354	1001361	5.79484653	1001451
05:28:00	1001424	1001500	1001344	1001395	1.95172025	1001419
05:28:15	1001393	1001464	1001232	1001252	4.18041848	1001313
05:28:30	1001251	1001331	1001083	1001234	12.74867080	1001187
05:28:45	1001316	1001338	1001228	1001308	1.29834273	1001320
05:29:00	1001308	1001326	1001143	1001252	1.73300000	1001241
05:29:15	1001262	1001344	1001248	1001336	1.06800000	1001319
05:29:30	1001324	1001324	1001101	1001245	2.58845865	1001157
05:29:45	1001187	1001293	1001091	1001228	4.20000000	1001209
05:30:00	1001259	1001454	1001226	1001331	8.67835634	1001365
05:30:15	1001354	1001354	1001250	1001300	1.11150561	1001309
05:30:30	1001263	1001377	1001187	1001281	1.93766098	1001265
05:30:45	1001274	1001402	1001260	1001283	4.40000000	1001341
05:31:00	1001318	1001399	1001283	1001310	1.10210000	1001356
05:31:15	1001355	1001471	1001355	1001430	2.61366705	1001414
05:31:30	1001471	1001477	1001461	1001463	0.34800000	1001470
05:31:45	1001461	1001650	1001389	1001503	7.76009496	1001547
05:32:00	1001535	1001779	1001476	1001738	9.64207228	1001659
05:32:15	1001643	1001727	1001586	1001682	1.43000000	1001647
05:32:30	1001628	1001648	1001607	1001648	1.27400000	1001629
05:32:45	1001624	1001716	1001579	1001620	1.48229400	1001657
05:33:00	1001630	1001630	1001601	1001601	0.07896513	1001614
05:33:15	1001620	1001711	1001541	1001661	1.94351213	1001605
05:33:30	1001660	1001792	1001600	1001767	4.46439868	1001702
05:33:45	1001736	1001799	1001646	1001705	1.75523768	1001754
05:34:00	1001712	1001939	1001702	1001790	3.84356849	1001862
05:34:15	1001839	1002080	1001810	1002080	5.49550874	1001968
05:34:30	1002080	1002240	1002029	1002049	17.10696942	1002145
05:34:45	1002049	1002249	1002029	1002054	5.15792753	1002085
05:35:00	1002073	1002310	1001979	1002310	9.11621651	1002181
05:35:15	1002310	1002397	1002207	1002361	2.03175354	1002316
05:35:30	1002359	1002485	1002359	1002426	2.16428111	1002405
05:35:45	1002426	1002595	1002426	1002504	3.74857361	1002518
05:36:00	1002581	1002694	1002453	1002604	5.21451012	1002562
05:36:15	1002630	1002709	1002490	1002573	3.12882502	1002598
05:36:30	1002557	1002590	1002532	1002561	0.81200000	1002555
05:36:45	1002571	1002600	1002517	1002573	1.76998521	1002568
05:37:00	1002539	1002539	1002414	1002472	3.02939029	1002476
05:37:15	1002414	1002500	1002365	1002500	2.26643063	1002422
05:37:30	1002499	1002579	1002493	1002497	0.54026000	1002525
05:37:45	1002496	1002823	1002429	1002700	9.28337264	1002641
05:38:00	1002670	1002907	1002670	1002851	5.36407651	1002793
05:38:15	1002786	1002818	1002684	1002684	2.03018000	1002727
05:38:30	1002737	1002851	1002509	1002592	7.12282049	1002646
05:38:45	1002593	1002618	1002486	1002565	1.74600000	1002536
05:39:00	1002564	1002598	1002510	1002576	1.35544756	1002559
05:39:15	1002555	1002574	1002373	1002431	4.86482813	1002456
05:39:30	1002456	1002643	1002446	1002627	2.97074884	1002546
05:39:45	1002601	1002625	1002557	1002611	0.26000000	1002612
05:40:00	1002560	1002613	1002518	1002613	0.84438764	1002563
05:40:15	1002610	1002627	1002590	1002627	0.16300000	1002610
05:40:30	1002595	1002609	1002500	1002500	2.11000000	1002545
05:40:45	1002518	1002519	1002326	1002326	4.17011546	1002399
05:41:00	1002360	1002441	1002300	1002348	3.71780811	1002341
05:41:15	1002401	1002407	1002271	1002396	4.45485504	1002357
05:41:30	1002396	1002440	1002366	1002440	0.81040000	1002390
05:41:45	1002386	1002386	1002307	1002309	0.51034000	1002369
05:42:00	1002327	1002327	1002059	1002086	11.93801738	1002159
05:42:15	1002142	1002222	1002059	1002112	0.98700000	1002133
05:42:30	1002111	1002112	1001870	1001951	12.66954100	1001939
05:42:45	1001901	1002148	1001860	1002116	9.18497136	1002036
05:43:00	1002060	1002113	1001940	1001940	1.97400000	1002029
05:43:15	1001971	1002099	1001971	1002001	0.57607971	1002054
05:43:30	1002005	1002071	1001904	1001904	0.87422133	1001943
05:43:45	1001947	1001947	1001900	1001900	0.30500000	1001930
05:44:00	1001944	1002091	1001944	1001969	3.33489713	1002009
05:44:15	1001966	1002100	1001931	1002100	2.05377048	1002044
05:44:30	1002057	1002210	1002037	1002185	7.21622483	1002125
05:44:45	1002166	1002246	1002149	1002200	1.76402420	1002199
05:45:00	1002144	1002177	1002025	1002044	4.48837068	1002099
05:45:15	1002075	1002126	1002014	1002095	1.52119782	1002062
05:45:30	1002076	1002123	1001975	1002098	1.14000000	1002042
05:45:45	1002104	1002436	1002104	1002404	11.43312059	1002309
05:46:00	1002405	1002580	1002404	1002572	3.98173800	1002476
05:46:15	1002561	1002604	1002524	1002604	4.58085120	1002581
05:46:30	1002604	1002939	1002604	1002868	9.60928895	1002804
05:46:45	1002868	1002998	1002733	1002998	6.11367795	1002877
05:47:00	1002914	1003094	1002700	1002799	13.33361429	1002906
05:47:15	1002798	1002810	1002400	1002496	13.05101545	1002529
05:47:30	1002496	1002774	1002425	1002773	7.96396200	1002616
05:47:45	1002773	1002852	1002702	1002842	2.85600000	1002789
05:48:00	1002842	1002889	1002740	1002889	3.00795320	1002811
05:48:15	1002889	1002907	1002747	1002771	1.81266778	1002851
05:48:30	1002825	1002899	1002700	1002894	1.87266778	1002797
05:48:45	1002825	1002931	1002820	1002824	1.45639594	1002895
05:49:00	1002842	1002861	1002770	1002860	0.68386853	1002803
05:49:15	1002800	1002823	1002789	1002789	0.14200000	1002804
05:49:30	1002808	1002872	1002755	1002821	0.55466778	1002794
05:49:45	1002811	1003000	1002811	1002971	3.97266778	1002908
05:50:00	1002971	1003055	1002820	1002890	7.17873285	1002930
05:50:15	1002855	1002948	1002848	1002861	2.04647971	1002888
05:50:30	1002920	1003108	1002914	1002984	6.36769108	1003025
05:50:45	1002952	1003072	1002870	1002882	2.50697906	1002968
05:51:00	1002899	1002899	1002079	1002079	24.34715439	1002467
05:51:15	1002069	1002186	1001688	1001898	25.94345741	1001889
05:51:30	1001898	1002091	1001700	1001876	11.14873251	1001910
05:51:45	1001876	1002091	1001776	1001927	13.81586773	1001932
05:52:00	1001966	1002011	1001878	1001878	5.20612166	1001947
05:52:15	1001886	1001984	1001703	1001831	7.30944671	1001807
05:52:30	1001831	1001831	1001715	1001716	0.81520930	1001774
05:52:45	1001775	1001782	1001590	1001639	3.38869825	1001693
05:53:00	1001652	1001802	1001651	1001802	5.34670759	1001769
05:53:15	1001772	1001802	1001732	1001799	1.19000000	1001775
05:53:30	1001799	1001999	1001769	1001872	17.96718877	1001888
05:53:45	1001933	1001988	1001781	1001817	4.25983725	1001838
05:54:00	1001763	1001877	1001723	1001777	3.81160285	1001808
05:54:15	1001777	1001796	1001506	1001652	22.13295174	1001676
05:54:30	1001614	1001670	1001293	1001458	8.10798868	1001444
05:54:45	1001410	1001549	1001139	1001151	9.41482374	1001344
05:55:00	1001169	1001279	1000838	1000983	26.79362419	1001066
05:55:15	1000982	1001094	1000864	1000924	8.80026252	1000987
05:55:30	1000924	1001067	1000856	1000900	5.60859933	1000990
05:55:45	1000962	1000988	1000875	1000955	1.82520294	1000954
05:56:00	1000971	1000971	1000661	1000745	9.52673189	1000786
05:56:15	1000706	1000836	1000667	1000724	6.91662000	1000738
05:56:30	1000764	1000868	1000681	1000815	6.79055435	1000768
05:56:45	1000837	1000938	1000722	1000814	6.42739634	1000879
05:57:00	1000770	1000891	1000736	1000821	1.67350529	1000817
05:57:15	1000822	1000906	1000787	1000812	2.00031181	1000844
05:57:30	1000803	1000909	1000713	1000909	5.91317971	1000809
05:57:45	1000838	1000863	1000657	1000840	5.97200873	1000787
05:58:00	1000855	1000886	1000452	1000550	13.63499971	1000614
05:58:15	1000550	1000700	1000500	1000700	3.27926361	1000624
05:58:30	1000657	1000745	1000012	1000353	38.50956476	1000368
05:58:45	1000202	1000532	1000061	1000341	13.03159656	1000378
05:59:00	1000341	1000709	1000341	1000616	18.66334147	1000561
05:59:15	1000570	1000698	1000461	1000624	4.98363029	1000583
05:59:30	1000558	1000558	1000329	1000433	2.76200000	1000427
05:59:45	1000430	1000685	1000430	1000530	8.10991275	1000570
06:00:00	1000521	1000834	1000521	1000700	5.14385336	1000716
06:00:15	1000747	1000901	1000289	1000729	20.90892226	1000660
06:00:30	1000777	1000892	1000731	1000758	4.06516089	1000823
06:00:45	1000731	1001018	1000731	1000846	6.38730000	1000939
06:01:00	1000989	1000989	1000777	1000824	2.95411919	1000857
06:01:15	1000774	1000823	1000752	1000752	1.05870794	1000773
06:01:30	1000766	1000787	1000698	1000775	3.39501960	1000741
06:01:45	1000703	1000703	1000564	1000593	2.48297394	1000628
06:02:00	1000542	1000686	1000410	1000677	6.84161209	1000546
06:02:15	1000671	1000695	1000604	1000644	1.17703535	1000646
06:02:30	1000666	1000744	1000666	1000708	2.36725964	1000703
06:02:45	1000733	1000827	1000700	1000707	3.72000000	1000784
06:03:00	1000785	1000877	1000729	1000780	1.67836646	1000814
06:03:15	1000774	1000882	1000752	1000882	0.45619971	1000850
06:03:30	1000812	1000812	1000644	1000702	3.33000000	1000672
06:03:45	1000754	1000980	1000644	1000872	14.61860000	1000778
06:04:00	1000872	1000872	1000741	1000864	1.31346000	1000816
06:04:15	1000875	1000883	1000834	1000871	0.12000000	1000874
06:04:30	1000842	1000878	1000832	1000876	0.34900000	1000861
06:04:45	1000834	1000855	1000762	1000782	0.83300000	1000788
06:05:00	1000834	1001130	1000834	1001130	19.23421063	1000975
06:05:15	1001130	1001285	1001078	1001256	7.08352243	1001180
06:05:30	1001285	1001320	1001135	1001184	7.45408772	1001248
06:05:45	1001198	1001261	1001128	1001214	4.17042029	1001210
06:06:00	1001175	1001201	1001130	1001153	2.72400000	1001159
06:06:15	1001132	1001190	1001097	1001097	3.31107971	1001126
06:06:30	1001090	1001090	1001090	1001090	0.01000000	1001090
06:06:45	1001130	1001200	1001093	1001093	3.06414076	1001134
06:07:00	1001172	1001191	1001105	1001132	0.92300000	1001126
06:07:15	1001185	1001187	1000912	1000959	21.15587261	1001049
06:07:30	1000934	1001258	1000912	1001168	10.73439272	1001114
06:07:45	1001168	1001168	1001046	1001050	3.30971125	1001099
06:08:00	1001050	1001171	1000905	1001019	8.11448611	1001040
06:08:15	1001019	1001045	1000929	1001013	6.95764788	1000993
06:08:30	1000978	1000979	1000850	1000850	4.23074031	1000934
06:08:45	1000899	1000952	1000853	1000853	2.32348001	1000896
06:09:00	1000852	1000974	1000850	1000942	1.32086030	1000891
06:09:15	1000939	1000950	1000600	1000617	16.61027864	1000735
06:09:30	1000619	1000756	1000396	1000559	17.03954945	1000573
06:09:45	1000613	1000658	1000418	1000489	4.81343466	1000519
06:10:00	1000489	1000555	1000423	1000483	1.88675755	1000510
06:10:15	1000507	1000519	1000444	1000444	0.61336111	1000482
06:10:30	1000504	1000606	1000479	1000504	5.17761912	1000560
06:10:45	1000590	1000594	1000410	1000411	2.42948415	1000475
06:11:00	1000421	1000728	1000416	1000663	13.30960819	1000636
06:11:15	1000663	1000791	1000515	1000595	9.82412896	1000673
06:11:30	1000566	1000608	1000410	1000533	7.34008695	1000486
06:11:45	1000530	1000533	1000429	1000530	2.46000000	1000521
06:12:00	1000504	1000532	1000400	1000453	2.94500000	1000433
06:12:15	1000461	1000527	1000245	1000360	20.29172486	1000376
06:12:30	1000352	1000398	999937	999937	21.92344456	1000153
06:12:45	999937	1000001	999255	999560	22.12147704	999712
06:13:00	999544	999559	999239	999418	6.17469957	999386
06:13:15	999418	999468	997632	997667	44.11074375	998592
06:13:30	997883	998274	997474	998035	69.41081988	997822
06:13:45	998117	998267	997715	998027	17.33503262	998023
06:14:00	998050	998379	997869	998283	21.50115086	998204
06:14:15	998295	998441	998119	998200	12.10542656	998322
06:14:30	998200	998476	998000	998424	26.97000000	998271
06:14:45	998317	998716	996865	997567	58.42793592	997919
06:15:00	997567	997980	997192	997192	41.13334275	997559
06:15:15	997267	997415	996578	996648	34.07806455	996904
06:15:30	996648	996892	995575	996336	63.43298741	996233
06:15:45	996385	996825	996192	996643	31.26594109	996556
06:16:00	996657	996916	996566	996776	22.83383771	996695
06:16:15	996752	996985	996621	996947	19.91312816	996815
06:16:30	996947	997264	996900	996998	25.38433824	997060
06:16:45	997064	997161	996834	996955	12.47767789	997008
06:17:00	996955	997329	996837	997235	15.06297712	997170
06:17:15	997183	997264	996752	996856	19.98965970	996966
06:17:30	996823	997163	996632	996758	14.24819102	996847
06:17:45	996818	996904	996748	996801	1.97687345	996847
06:18:00	996827	996967	996785	996935	3.34502914	996861
06:18:15	996924	997012	996785	996833	3.43462605	996921
06:18:30	996845	996900	996598	996700	10.85613581	996736
06:18:45	996728	996800	996598	996724	6.11370000	996705
06:19:00	996734	996874	996724	996789	3.31120000	996794
06:19:15	996789	996789	996598	996787	6.31250039	996672
06:19:30	996778	996816	996763	996782	6.44662090	996800
06:19:45	996798	996979	996771	996771	5.73134910	996835
06:20:00	996771	997266	996700	997100	31.27535572	997091
06:20:15	997158	997666	997128	997666	20.25297496	997477
06:20:30	997666	997798	997624	997676	10.48685306	997722
06:20:45	997676	998046	997555	997914	17.21395624	997807
06:21:00	997921	998046	996232	996528	85.14905483	996939
06:21:15	996384	996528	996192	996300	12.27170024	996397
06:21:30	996252	996478	996202	996478	7.79951992	996375
06:21:45	996462	996483	996046	996195	9.62940000	996225
06:22:00	996195	996298	996046	996046	4.77609636	996158
06:22:15	996194	996234	995895	995936	9.04620983	996074
06:22:30	995956	996067	995706	995754	4.95371849	995914
06:22:45	995751	995873	995534	995534	16.00123509	995677
06:23:00	995537	995802	995420	995534	49.31941286	995605
06:23:15	995674	995736	995000	995250	33.83848231	995217
06:23:30	995157	995225	994844	995121	16.53680134	995054
06:23:45	995121	995409	995100	995232	18.96980677	995270
06:24:00	995318	995328	994776	994778	17.16363720	995008
06:24:15	994781	994869	993573	993966	46.15628804	994075
06:24:30	993829	995175	993829	994923	53.62326196	994608
06:24:45	994923	995212	994757	994913	17.75957686	994921
06:25:00	994901	995620	994848	995525	23.60067424	995261
06:25:15	995525	995745	995273	995359	17.57199619	995539
06:25:30	995496	995790	995400	995545	14.98122787	995598
06:25:45	995545	995700	995442	995465	9.29000425	995564
06:26:00	995475	995799	995391	995712	7.05213774	995578
06:26:15	995798	996038	995672	995947	13.39883571	995921
06:26:30	995964	996179	995778	996179	13.83589032	995980
06:26:45	996179	996600	996131	996234	19.76164988	996376
06:27:00	996234	996313	995930	996184	11.82084474	996089
06:27:15	996122	996505	996082	996285	10.24440655	996283
06:27:30	996277	996400	996162	996335	5.16508769	996271
06:27:45	996399	996616	996352	996492	9.48912031	996487
06:28:00	996483	996505	996264	996470	9.20362620	996349
06:28:15	996500	996692	996282	996539	10.70420000	996487
06:28:30	996500	996581	996341	996525	4.98303494	996454
06:28:45	996472	996720	996472	996624	9.88716980	996619
06:29:00	996624	996717	996349	996610	16.51893839	996507
06:29:15	996573	996843	996442	996773	12.52874427	996680
06:29:30	996843	997063	996809	996876	4.93120000	996943
06:29:45	996877	997097	996877	997097	3.98014782	996969
06:30:00	997000	997008	996673	996673	19.20900656	996843
06:30:15	996804	996897	996539	996539	17.25545950	996640
06:30:30	996535	996746	996508	996619	14.08681763	996619
06:30:45	996597	996659	996324	996405	14.29668643	996497
06:31:00	996400	996428	996305	996305	3.39560000	996351
06:31:15	996305	996390	996171	996300	5.32455853	996261
06:31:30	996276	996337	996139	996186	6.38408450	996195
06:31:45	996186	996201	995785	995785	10.28084310	995974
06:32:00	995856	996126	995782	995948	8.46122619	995971
06:32:15	995948	996160	995866	996047	4.49750000	996026
06:32:30	996047	996233	995986	996041	13.72399651	996093
06:32:45	996060	996160	995921	995940	5.63850013	996048
06:33:00	995958	996044	995732	996000	9.58230971	995915
06:33:15	995906	996080	995906	996004	7.50421440	996017
06:33:30	995983	995985	995732	995732	4.92400000	995834
06:33:45	995809	995881	995705	995785	1.44450000	995786
06:34:00	995715	995750	995530	995598	5.62416962	995624
06:34:15	995598	995838	995500	995800	13.69120000	995694
06:34:30	995720	995721	995500	995606	2.45888137	995620
06:34:45	995572	995656	995254	995500	11.10229689	995425
06:35:00	995401	995468	995278	995412	5.27910545	995341
06:35:15	995412	995600	995408	995474	2.05000000	995497
06:35:30	995591	996046	995444	996046	16.03267191	995774
06:35:45	996026	996177	995902	996177	10.84873058	995997
06:36:00	996120	996776	996013	996776	17.72572040	996441
06:36:15	996776	997224	996723	997044	18.68881614	996999
06:36:30	997100	998016	996918	997599	30.99355752	997479
06:36:45	997564	997792	997500	997500	10.98783829	997602
06:37:00	997564	997702	997326	997387	28.69875442	997485
06:37:15	997446	997522	997367	997436	4.54095971	997443
06:37:30	997436	997479	997126	997338	15.94555376	997286
06:37:45	997321	997390	997168	997202	11.96605937	997311
06:38:00	997202	997307	997100	997100	3.20601602	997215
06:38:15	997100	997267	997045	997124	6.25357535	997162
06:38:30	997183	997262	997102	997143	5.63028161	997137
06:38:45	997104	997137	996861	997054	6.80209948	997007
06:39:00	997031	997390	996999	997271	5.10646202	997219
06:39:15	997298	997366	997200	997259	3.42410000	997249
06:39:30	997244	997389	997167	997183	5.22517828	997231
06:39:45	997183	997276	997105	997118	5.04967252	997194
06:40:00	997172	997193	997065	997099	4.91499326	997134
06:40:15	997096	997500	997088	997410	8.61578593	997270
06:40:30	997437	998157	997412	997921	35.12148986	997819
06:40:45	997941	998167	997779	997884	18.12765264	997914
06:41:00	997991	998226	997800	997965	9.00621727	998006
06:41:15	998149	998244	997900	998131	8.05673333	998058
06:41:30	998096	998247	997917	998175	6.21454782	998074
06:41:45	998055	998147	997678	997678	13.97757971	997882
06:42:00	997823	997904	997598	997598	5.13541805	997733
06:42:15	997598	997600	997364	997442	16.77314074	997456
06:42:30	997404	997404	997077	997348	15.24364457	997211
06:42:45	997339	997385	997304	997382	2.24000000	997360
06:43:00	997323	997474	997255	997472	5.15204690	997359
06:43:15	997469	997637	997384	997501	6.30596688	997534
06:43:30	997572	997784	997426	997500	4.63872544	997658
06:43:45	997500	997646	997490	997528	2.48945609	997552
06:44:00	997528	997577	997457	997577	0.97560000	997546
06:44:15	997512	997577	997295	997461	12.18329006	997426
06:44:30	997493	997888	997493	997869	8.02825008	997736
06:44:45	997863	997869	997798	997823	2.40194776	997855
06:45:00	997864	997919	997700	997737	7.10399801	997815
06:45:15	997832	997934	997680	997874	3.66166311	997824
06:45:30	997818	997912	997500	997721	14.91447646	997737
06:45:45	997787	998039	997693	997960	6.72507820	997885
06:46:00	997976	998043	997849	997861	5.91291042	997963
06:46:15	997896	997900	997702	997879	10.03612814	997824
06:46:30	997880	997981	997736	997925	6.55656416	997838
06:46:45	997933	998087	997541	998032	24.64359759	997801
06:47:00	997916	998165	997686	997878	14.87033240	997886
06:47:15	997878	998200	997878	998079	10.22212185	998041
06:47:30	998031	998122	997743	997907	11.52961119	997888
06:47:45	997810	997958	997559	997850	15.77799997	997794
06:48:00	997860	997962	997800	997845	2.53689997	997908
06:48:15	997942	998021	997900	997926	1.82190000	997958
06:48:30	997906	997922	997758	997801	2.70241547	997829
06:48:45	997844	997925	997824	997920	1.69000000	997908
06:49:00	997851	997892	997600	997800	8.09551555	997747
06:49:15	997800	997899	997755	997899	2.13800000	997841
06:49:30	997874	998016	997829	997966	4.02198002	997934
06:49:45	997958	998140	997958	997993	4.55119000	998076
06:50:00	998021	998100	997734	997800	8.90287862	997893
06:50:15	997812	997829	997649	997649	1.45700000	997718
06:50:30	997700	997700	997400	997457	9.58109379	997538
06:50:45	997517	997583	997416	997583	6.29754782	997514
06:51:00	997578	997869	997501	997728	9.36815462	997666
06:51:15	997724	997728	997268	997385	19.20924821	997458
06:51:30	997436	997527	996981	996981	21.36878003	997141
06:51:45	996981	996981	996712	996775	20.99996299	996830
06:52:00	996775	996865	996689	996865	7.71287191	996732
06:52:15	996865	997058	996813	997058	4.65515763	996957
06:52:30	997010	997214	996989	997137	8.96493908	997090
06:52:45	997137	997576	997102	997458	9.70930571	997303
06:53:00	997500	998041	997481	997926	22.26865549	997835
06:53:15	997792	998049	997690	997822	9.33211548	997885
06:53:30	997886	997998	997795	997987	2.94579627	997928
06:53:45	997995	998200	997995	998143	9.06745932	998113
06:54:00	998182	998327	998113	998276	6.51131253	998224
06:54:15	998269	998746	998151	998359	24.32012314	998477
06:54:30	998350	998836	998298	998751	22.82775296	998658
06:54:45	998662	998929	998615	998778	10.56657255	998778
06:55:00	998779	998840	998686	998739	5.57365938	998788
06:55:15	998740	999050	998719	998845	22.89343019	998872
06:55:30	998817	998935	998781	998800	2.42386000	998825
06:55:45	998843	999000	998676	998676	4.86605326	998791
06:56:00	998758	999123	998327	998523	32.05047167	998642
06:56:15	998524	998632	998286	998286	7.98176807	998428
06:56:30	998311	998546	998311	998425	7.12232000	998432
06:56:45	998417	998622	998388	998620	1.69000000	998511
06:57:00	998600	998783	998572	998674	5.99605866	998689
06:57:15	998686	998703	998445	998514	6.44405942	998522
06:57:30	998530	998671	998400	998400	4.15607050	998555
06:57:45	998424	998500	998400	998406	0.95570619	998455
06:58:00	998445	998540	998415	998463	0.56320000	998486
06:58:15	998484	998841	998484	998510	12.38640000	998702
06:58:30	998510	998600	998380	998421	13.46013530	998474
06:58:45	998419	998533	998400	998421	1.49234782	998448
06:59:00	998421	998729	998421	998669	6.32404341	998585
06:59:15	998669	998703	998500	998603	4.05587580	998602
06:59:30	998600	998600	998291	998313	11.66170937	998410
06:59:45	998321	998441	998193	998425	5.02784299	998335
07:00:00	998416	998532	998185	998320	7.67980146	998337
07:00:15	998384	998425	998371	998386	1.49000000	998408
07:00:30	998422	999100	998422	998976	28.40821237	998827
07:00:45	998905	999220	998905	999157	7.23412451	999068
07:01:00	999215	999220	999096	999220	4.27922833	999158
07:01:15	999220	999457	999159	999457	11.82247408	999299
07:01:30	999326	999694	999326	999694	10.44801072	999546
07:01:45	999592	1000229	999538	1000078	18.43244380	999965
07:02:00	1000184	1000418	999937	1000203	14.19619294	1000167
07:02:15	1000148	1000348	1000019	1000092	10.87008151	1000117
07:02:30	1000163	1000272	1000082	1000107	9.57078789	1000165
07:02:45	1000169	1000371	1000073	1000300	7.85746690	1000160
07:03:00	1000256	1000426	999732	999732	33.81276863	999990
07:03:15	999806	999939	999617	999652	17.01561444	999753
07:03:30	999700	999921	999543	999543	10.97911528	999715
07:03:45	999595	999607	999396	999538	10.21946511	999474
07:04:00	999538	999671	999300	999347	8.51499929	999421
07:04:15	999336	999366	999052	999239	12.43255051	999222
07:04:30	999239	999375	999053	999053	7.70355412	999222
07:04:45	999169	999196	999055	999196	3.96892139	999163
07:05:00	999200	999368	999200	999289	2.17599406	999312
07:05:15	999323	999450	999314	999416	3.02000000	999390
07:05:30	999345	999557	999345	999557	6.88150146	999464
07:05:45	999556	999693	999479	999598	7.72025023	999593
07:06:00	999600	999726	999466	999569	5.40482413	999607
07:06:15	999529	999721	999518	999687	3.84296535	999623
07:06:30	999700	999828	999657	999747	2.44050857	999749
07:06:45	999768	999822	999600	999700	13.32574221	999717
07:07:00	999700	999745	999357	999375	18.03845719	999587
07:07:15	999444	999490	999275	999275	3.25328783	999363
07:07:30	999275	999389	999255	999389	1.82913304	999336
07:07:45	999375	999686	999304	999511	6.51402207	999516
07:08:00	999586	999654	999262	999551	7.17292400	999460
07:08:15	999551	999555	999472	999548	0.32000000	999535
07:08:30	999510	999520	999400	999520	1.76080000	999445
07:08:45	999520	999786	999474	999603	7.27734544	999655
07:09:00	999604	999758	999518	999758	3.12154700	999688
07:09:15	999756	999800	999605	999756	3.99325000	999710
07:09:30	999758	999800	999613	999644	2.60988000	999694
07:09:45	999603	999603	999453	999475	2.02307971	999508
07:10:00	999524	999600	999169	999217	20.34655991	999277
07:10:15	999200	999422	999168	999307	8.98203331	999291
07:10:30	999246	999246	999096	999096	1.46064302	999162
07:10:45	999098	999207	998813	998993	14.60195386	998986
07:11:00	999054	999154	998900	999000	3.82438328	999001
07:11:15	999040	999205	999040	999101	1.81000000	999126
07:11:30	999101	999630	998744	999481	51.25278530	999065
07:11:45	999477	999649	999364	999540	4.97935339	999465
07:12:00	999560	999822	999547	999684	10.20813326	999693
07:12:15	999794	999904	999709	999828	4.06607578	999836
07:12:30	999821	999907	999560	999616	6.42014795	999742
07:12:45	999616	1000000	999616	999975	17.87057453	999915
07:13:00	999975	1000000	999735	999815	9.36284782	999872
07:13:15	999859	1000193	999859	1000130	13.40055095	1000093
07:13:30	1000130	1000331	999999	1000128	13.99850302	1000171
07:13:45	1000174	1000224	1000011	1000045	4.21503744	1000107
07:14:00	1000047	1000070	999796	999932	15.92446025	999905
07:14:15	999832	1000000	999800	999981	6.75040264	999942
07:14:30	999914	1000027	999843	999901	5.45017471	999959
07:14:45	999904	1000170	999904	1000108	5.49100047	1000052
07:15:00	1000054	1000301	999977	1000150	7.63703784	1000129
07:15:15	1000135	1000461	1000009	1000367	17.82357904	1000315
07:15:30	1000365	1000555	1000309	1000403	9.25309016	1000481
07:15:45	1000458	1000497	1000390	1000478	1.58028831	1000438
07:16:00	1000458	1000458	1000092	1000117	27.40942296	1000216
07:16:15	1000185	1000289	1000091	1000103	5.93815013	1000171
07:16:30	1000104	1000277	1000070	1000181	5.82672353	1000168
07:16:45	1000205	1000331	1000085	1000180	7.15000000	1000209
07:17:00	1000166	1000293	1000092	1000209	3.26899224	1000175
07:17:15	1000180	1000451	1000180	1000420	8.87171752	1000361
07:17:30	1000451	1000657	1000348	1000542	12.91326758	1000470
07:17:45	1000539	1000672	1000474	1000672	2.15807971	1000573
07:18:00	1000673	1000900	1000638	1000867	16.83307927	1000805
07:18:15	1000778	1000778	1000509	1000611	10.38375336	1000657
07:18:30	1000611	1000709	1000542	1000622	3.11700000	1000636
07:18:45	1000600	1000679	1000482	1000501	2.45000000	1000556
07:19:00	1000541	1000600	1000417	1000512	3.55802771	1000494
07:19:15	1000505	1000775	1000376	1000775	9.63807971	1000551
07:19:30	1000769	1000778	1000607	1000660	2.96854328	1000690
07:19:45	1000660	1000660	1000300	1000410	10.48129347	1000413
07:20:00	1000410	1000472	1000051	1000137	11.47884985	1000149
07:20:15	1000190	1000274	1000101	1000123	3.13907971	1000208
07:20:30	1000190	1000287	1000101	1000130	2.75040000	1000176
07:20:45	1000180	1000180	999968	1000171	7.47459127	1000065
07:21:00	1000095	1000196	999962	1000056	6.63186475	1000036
07:21:15	1000056	1000366	999999	1000248	11.65827185	1000189
07:21:30	1000247	1000303	1000150	1000206	3.90680094	1000219
07:21:45	1000266	1000369	1000228	1000228	3.41415319	1000309
07:22:00	1000237	1000534	1000073	1000503	10.85787580	1000313
07:22:15	1000451	1000535	1000338	1000535	5.80220209	1000428
07:22:30	1000452	1000643	1000452	1000532	3.81364971	1000581
07:22:45	1000534	1000700	1000532	1000700	1.72837782	1000647
07:23:00	1000700	1000910	1000700	1000847	9.15349139	1000844
07:23:15	1000884	1000948	1000841	1000905	3.92125300	1000894
07:23:30	1000875	1001200	1000757	1001200	18.11261214	1000996
07:23:45	1001161	1001200	1000882	1001049	6.19929000	1001045
07:24:00	1000987	1001160	1000982	1001160	2.96730221	1001057
07:24:15	1001102	1001160	1000673	1000673	8.82333189	1000865
07:24:30	1000673	1000897	1000563	1000659	16.37331466	1000699
07:24:45	1000649	1000649	1000484	1000600	5.94747443	1000533
07:25:00	1000530	1000956	1000500	1000691	21.50355619	1000766
07:25:15	1000690	1000871	1000621	1000859	2.39000000	1000766
07:25:30	1000829	1000900	1000764	1000880	1.70987613	1000851
07:25:45	1000772	1000957	1000764	1000954	1.89927971	1000853
07:26:00	1000873	1000941	1000692	1000692	1.62310000	1000772
07:26:15	1000755	1000800	1000643	1000800	2.05989089	1000719
07:26:30	1000716	1000969	1000716	1000830	4.70270307	1000916
07:26:45	1000869	1000871	1000687	1000777	1.49912030	1000758
07:27:00	1000777	1000900	1000736	1000800	3.04849865	1000803
07:27:15	1000845	1000845	1000747	1000825	1.98016324	1000789
07:27:30	1000814	1000845	1000729	1000845	2.32000000	1000802
07:27:45	1000882	1000923	1000834	1000846	0.94000000	1000886
07:28:00	1000853	1000877	1000468	1000640	18.38554328	1000627
07:28:15	1000645	1000645	1000520	1000520	1.21954700	1000573
07:28:30	1000515	1000592	1000370	1000370	6.57707971	1000467
07:28:45	1000370	1000390	1000056	1000127	24.60751141	1000197
07:29:00	1000127	1000127	999632	999810	28.17039719	999891
07:29:15	999810	999866	999633	999672	6.91284782	999757
07:29:30	999633	999726	999597	999608	4.82975740	999639
07:29:45	999608	999662	999577	999578	2.77058686	999631
07:30:00	999656	999796	999399	999581	16.55428290	999591
07:30:15	999585	999674	999241	999365	18.82633562	999495
07:30:30	999365	999381	998980	999095	15.61874794	999132
07:30:45	999096	999254	998991	999100	9.04915856	999149
07:31:00	999101	999296	999023	999296	6.43129310	999188
07:31:15	999260	999437	999160	999437	9.78001372	999310
07:31:30	999437	999500	999320	999387	8.13291529	999423
07:31:45	999387	999613	999255	999554	5.81860407	999458
07:32:00	999623	999656	999302	999502	10.64400000	999429
07:32:15	999374	999603	999335	999400	5.32866506	999492
07:32:30	999401	999401	999128	999128	6.09129733	999278
07:32:45	999128	999253	999100	999205	2.18146531	999186
07:33:00	999170	999339	999036	999036	10.40673182	999202
07:33:15	999038	999038	998947	998951	2.70474975	998989
07:33:30	998951	998952	998722	998800	5.72489275	998848
07:33:45	998799	998998	998708	998844	7.62819436	998861
07:34:00	998844	998917	998581	998581	9.99711477	998710
07:34:15	998576	998700	998527	998560	5.26087009	998590
07:34:30	998558	998693	998526	998531	6.17747861	998559
07:34:45	998527	998594	998354	998488	11.41701303	998491
07:35:00	998488	998503	998107	998249	13.90055399	998227
07:35:15	998289	998455	998180	998330	18.42319168	998342
07:35:30	998406	998460	998267	998460	8.17345467	998398
07:35:45	998460	998584	998399	998564	9.62122751	998496
07:36:00	998559	998646	998450	998466	7.03554804	998555
07:36:15	998446	998667	998317	998374	8.25207892	998530
07:36:30	998439	998513	998319	998477	5.82458551	998434
07:36:45	998425	998528	998384	998500	2.52262274	998456
07:37:00	998423	998474	998355	998474	1.68700364	998396
07:37:15	998422	998438	998279	998345	5.11791686	998367
07:37:30	998362	998396	998264	998310	4.67100000	998326
07:37:45	998372	998404	998264	998404	3.74726868	998331
07:38:00	998396	998460	998264	998341	1.34353569	998359
07:38:15	998340	998500	998340	998447	1.60840719	998444
07:38:30	998495	998551	998369	998470	3.10978852	998440
07:38:45	998470	998617	998356	998451	6.48955852	998471
07:39:00	998450	998620	998356	998620	10.37170736	998464
07:39:15	998578	998935	998461	998807	24.45312881	998750
07:39:30	998800	998855	998669	998730	9.19906762	998769
07:39:45	998792	998954	998731	998905	7.61022697	998859
07:40:00	998870	998883	998380	998620	19.46726343	998609
07:40:15	998544	998600	998388	998569	3.42000000	998508
07:40:30	998569	998699	998474	998531	3.21310000	998562
07:40:45	998587	998730	998395	998616	4.80309403	998550
07:41:00	998618	998690	998429	998449	3.19108943	998508
07:41:15	998510	998567	998479	998498	0.74820000	998543
07:41:30	998513	998556	998205	998467	21.34074542	998380
07:41:45	998465	998645	998411	998526	4.16491672	998538
07:42:00	998409	998769	998409	998601	4.66390000	998661
07:42:15	998542	998778	998500	998778	5.07700000	998692
07:42:30	998712	998770	998565	998615	2.07265974	998639
07:42:45	998623	998782	998585	998754	2.62400250	998688
07:43:00	998776	998850	998656	998747	4.19960000	998768
07:43:15	998791	998935	998764	998800	4.23463966	998860
07:43:30	998800	998966	998785	998845	2.56862594	998878
07:43:45	998866	999047	998805	999041	12.71827413	998940
07:44:00	999022	999380	999013	999250	9.38314621	999193
07:44:15	999251	999378	999215	999290	5.12791063	999271
07:44:30	999294	999445	999265	999410	5.29316285	999335
07:44:45	999358	999410	999300	999341	2.87912313	999330
07:45:00	999409	999495	999345	999468	7.26291422	999443
07:45:15	999484	999488	999388	999444	3.73395557	999450
07:45:30	999431	999518	999430	999514	3.29271788	999473
07:45:45	999462	999518	999434	999471	1.58720000	999465
07:46:00	999487	999487	999372	999374	2.88870967	999423
07:46:15	999434	999563	999391	999539	4.99349886	999525
07:46:30	999484	999563	999400	999504	3.29589343	999479
07:46:45	999440	999504	999343	999406	4.34847013	999412
07:47:00	999461	999599	999413	999509	2.61748800	999525
07:47:15	999510	999599	999437	999457	2.35553111	999547
07:47:30	999441	999504	999415	999424	0.19960000	999447
07:47:45	999438	999606	999422	999550	2.03182803	999534
07:48:00	999585	999816	999497	999497	7.23799521	999632
07:48:15	999497	999560	999460	999552	2.67909710	999523
07:48:30	999496	999600	999454	999508	2.32260000	999524
07:48:45	999541	999566	999400	999507	1.20340222	999458
07:49:00	999507	999747	999507	999628	3.14817146	999638
07:49:15	999703	999709	999586	999632	2.13480000	999648
07:49:30	999634	999790	999632	999659	2.00065111	999714
07:49:45	999729	999777	999537	999635	8.03281449	999626
07:50:00	999637	999860	999593	999767	2.92824309	999746
07:50:15	999767	999943	999704	999777	4.37320000	999833
07:50:30	999776	999976	999738	999798	4.98740250	999873
07:50:45	999798	999866	999716	999852	1.66940000	999765
07:51:00	999825	1000013	999735	999897	7.71270345	999886
07:51:15	999862	999999	999862	999907	2.48640000	999933
07:51:30	999926	1000359	999926	1000208	16.05266028	1000186
07:51:45	1000208	1000354	1000178	1000287	5.11891670	1000247
07:52:00	1000335	1000335	1000118	1000118	12.45617342	1000211
07:52:15	1000135	1000402	1000135	1000216	8.91335069	1000273
07:52:30	1000226	1000267	1000118	1000239	3.40594782	1000188
07:52:45	1000185	1000374	1000185	1000188	3.60007481	1000233
07:53:00	1000232	1000295	1000222	1000222	2.23894278	1000265
07:53:15	1000224	1000277	1000147	1000244	2.88521058	1000205
07:53:30	1000232	1000334	1000167	1000191	3.63200000	1000248
07:53:45	1000200	1000600	1000200	1000539	13.76216976	1000460
07:54:00	1000387	1000505	1000297	1000299	5.93185306	1000380
07:54:15	1000299	1000457	1000154	1000215	6.19314107	1000276
07:54:30	1000215	1000548	1000026	1000182	22.66000312	1000189
07:54:45	1000095	1000226	1000032	1000061	4.62999827	1000093
07:55:00	1000068	1000102	1000005	1000005	2.61900000	1000039
07:55:15	1000067	1000662	1000036	1000588	29.80675821	1000372
07:55:30	1000530	1000684	1000465	1000610	10.24031722	1000584
07:55:45	1000610	1000919	1000608	1000758	23.76118986	1000789
07:56:00	1000818	1000970	1000800	1000843	13.45049042	1000903
07:56:15	1000833	1000906	1000632	1000815	14.39526925	1000795
07:56:30	1000811	1000830	1000646	1000791	6.58290504	1000742
07:56:45	1000706	1000900	1000672	1000795	3.17007971	1000800
07:57:00	1000768	1000889	1000711	1000889	4.63193816	1000798
07:57:15	1000868	1001000	1000868	1001000	8.80800000	1000958
07:57:30	1001000	1001097	1000900	1001097	13.05649583	1001007
07:57:45	1001021	1001102	1000989	1000989	7.51600000	1001076
07:58:00	1000990	1001179	1000990	1001074	8.62554548	1001114
07:58:15	1001146	1001179	1001031	1001127	3.02100000	1001116
07:58:30	1001058	1001179	1001029	1001179	1.84857000	1001115
07:58:45	1001179	1001568	1001138	1001464	13.47784469	1001367
07:59:00	1001565	1001608	1001463	1001608	13.39710635	1001557
07:59:15	1001613	1001645	1001478	1001501	7.55805781	1001544
07:59:30	1001547	1001600	1001428	1001428	5.75662799	1001518
07:59:45	1001528	1001600	1001420	1001585	12.37261471	1001530
08:00:00	1001577	1001989	1001451	1001743	39.86899680	1001782
08:00:15	1001726	1001923	1001640	1001657	16.75833305	1001747
08:00:30	1001711	1001871	1001631	1001637	13.78703925	1001723
08:00:45	1001631	1001989	1001631	1001835	14.56396913	1001829
08:01:00	1001827	1001995	1001755	1001801	10.11186159	1001883
08:01:15	1001810	1001900	1001669	1001766	13.62808603	1001794
08:01:30	1001721	1001875	1001545	1001626	12.94246279	1001669
08:01:45	1001649	1001900	1001628	1001772	10.75000370	1001826
08:02:00	1001826	1001838	1001561	1001800	10.97686772	1001717
08:02:15	1001806	1001838	1001700	1001799	3.65653977	1001770
08:02:30	1001826	1001888	1001762	1001814	4.18190000	1001820
08:02:45	1001855	1001896	1001762	1001798	3.34000000	1001823
08:03:00	1001796	1001900	1001762	1001897	8.08004383	1001837
08:03:15	1001888	1001900	1001616	1001616	7.25906000	1001776
08:03:30	1001683	1001800	1001362	1001388	23.36603907	1001505
08:03:45	1001400	1001461	1001296	1001296	7.35710295	1001373
08:04:00	1001363	1001395	1001228	1001314	6.10786406	1001293
08:04:15	1001289	1001608	1001289	1001596	13.31415717	1001499
08:04:30	1001473	1001506	1001200	1001323	12.43245494	1001328
08:04:45	1001318	1001550	1001318	1001440	5.13462269	1001420
08:05:00	1001494	1001565	1001249	1001396	9.49892111	1001411
08:05:15	1001372	1001564	1001372	1001454	1.83851745	1001454
08:05:30	1001497	1001498	1001238	1001370	2.71000000	1001337
08:05:45	1001383	1001604	1001330	1001571	3.63700013	1001516
08:06:00	1001516	1001521	1001429	1001489	5.18400000	1001475
08:06:15	1001490	1001555	1001489	1001525	3.72248306	1001520
08:06:30	1001525	1001555	1001336	1001350	9.32823748	1001445
08:06:45	1001401	1001500	1001357	1001357	3.36000000	1001442
08:07:00	1001420	1001420	1001317	1001335	1.84809954	1001357
08:07:15	1001335	1001534	1001236	1001459	9.58800000	1001403
08:07:30	1001474	1001500	1001212	1001430	7.26531560	1001341
08:07:45	1001357	1001484	1001300	1001357	4.23814231	1001378
08:08:00	1001421	1001421	1001223	1001317	2.57050103	1001293
08:08:15	1001249	1001389	1001075	1001098	13.98375273	1001191
08:08:30	1001145	1001211	1001087	1001174	4.66807971	1001146
08:08:45	1001125	1001200	1001045	1001067	3.56763644	1001096
08:09:00	1001134	1001200	1001077	1001200	1.71950912	1001150
08:09:15	1001199	1001750	1001199	1001750	23.76949390	1001524
08:09:30	1001667	1001760	1001588	1001722	4.19870720	1001668
08:09:45	1001727	1001890	1001727	1001780	5.64470565	1001820
08:10:00	1001866	1001900	1001745	1001884	4.41197170	1001831
08:10:15	1001800	1001900	1001767	1001841	3.13084985	1001842
08:10:30	1001846	1002000	1001841	1001985	7.85778452	1001951
08:10:45	1001968	1002328	1001884	1002328	24.68289006	1002068
08:11:00	1002220	1002328	1002121	1002166	6.48459715	1002200
08:11:15	1002157	1002500	1002111	1002500	12.41560931	1002293
08:11:30	1002500	1002895	1002419	1002829	13.51105266	1002689
08:11:45	1002829	1003412	1002656	1003211	42.89305231	1003012
08:12:00	1003192	1003500	1003175	1003500	36.64258247	1003401
08:12:15	1003496	1003500	1003155	1003344	23.20023140	1003319
08:12:30	1003389	1003495	1002801	1002801	35.35362581	1003129
08:12:45	1002801	1002969	1002767	1002947	8.84322502	1002872
08:13:00	1002914	1003020	1002850	1002927	4.09288163	1002943
08:13:15	1002964	1002993	1002741	1002850	7.31375520	1002870
08:13:30	1002841	1002979	1002747	1002785	2.97185694	1002859
08:13:45	1002832	1002900	1002608	1002708	3.64360034	1002708
08:14:00	1002684	1002900	1002684	1002900	12.20934411	1002806
08:14:15	1002900	1002900	1002582	1002792	12.26138294	1002737
08:14:30	1002866	1002897	1002801	1002848	0.90927659	1002858
08:14:45	1002839	1002900	1002710	1002787	2.55807971	1002848
08:15:00	1002787	1003000	1002710	1002996	18.66006220	1002870
08:15:15	1002949	1003053	1002817	1002991	8.97342482	1002958
08:15:30	1002948	1003053	1002900	1002901	4.40700000	1002987
08:15:45	1002920	1002959	1002799	1002845	5.31046230	1002879
08:16:00	1002845	1003089	1002700	1002943	13.19981420	1002910
08:16:15	1002970	1003028	1002747	1002857	5.45337402	1002900
08:16:30	1002800	1002879	1002653	1002879	4.12786857	1002746
08:16:45	1002824	1002963	1002766	1002899	3.57640026	1002854
08:17:00	1002882	1002999	1002815	1002830	3.54115845	1002884
08:17:15	1002811	1002947	1002811	1002870	4.09659643	1002857
08:17:30	1002930	1003314	1002899	1003235	12.82712933	1003158
08:17:45	1003178	1003500	1003121	1003365	20.71608566	1003392
08:18:00	1003311	1003453	1003256	1003273	5.91500667	1003334
08:18:15	1003273	1003508	1003267	1003508	9.27476167	1003446
08:18:30	1003501	1003786	1003454	1003786	7.71033432	1003622
08:18:45	1003786	1003800	1003633	1003772	6.76929237	1003725
08:19:00	1003685	1003841	1003588	1003588	11.39345343	1003721
08:19:15	1003644	1003828	1003546	1003675	6.77923851	1003669
08:19:30	1003609	1003700	1003027	1003044	22.59871863	1003368
08:19:45	1003112	1003172	1002961	1003002	7.15345761	1003057
08:20:00	1003075	1003262	1002735	1002850	17.37954942	1002988
08:20:15	1002788	1003027	1002730	1002939	6.46841576	1002900
08:20:30	1002902	1003013	1002752	1002982	4.79984782	1002898
08:20:45	1002962	1002962	1002810	1002944	1.23667275	1002890
08:21:00	1002912	1003011	1002664	1002734	4.72376535	1002817
08:21:15	1002739	1002900	1002627	1002809	6.20375785	1002785
08:21:30	1002809	1002900	1002654	1002754	6.11452590	1002781
08:21:45	1002741	1002825	1002646	1002810	5.37655148	1002712
08:22:00	1002803	1002900	1002685	1002822	7.23680355	1002833
08:22:15	1002823	1003024	1002821	1002902	6.72841768	1002935
08:22:30	1002902	1003107	1002902	1003067	8.16615786	1003019
08:22:45	1003080	1003164	1003017	1003164	4.94137026	1003070
08:23:00	1003105	1003184	1002967	1003121	10.44998662	1003081
08:23:15	1003095	1003273	1002983	1003107	8.72913751	1003134
08:23:30	1003084	1003474	1003084	1003339	21.44078914	1003356
08:23:45	1003319	1003371	1003149	1003322	6.04042125	1003251
08:24:00	1003331	1003396	1003080	1003175	4.99584201	1003275
08:24:15	1003104	1003116	1003005	1003005	2.42154700	1003074
08:24:30	1003007	1003052	1002858	1002858	4.67201032	1002933
08:24:45	1002858	1002858	1002713	1002757	5.82140934	1002800
08:25:00	1002751	1002752	1002577	1002592	7.05597388	1002651
08:25:15	1002593	1002598	1002207	1002394	23.48343249	1002365
08:25:30	1002394	1004033	1002379	1003603	122.64986658	1003458
08:25:45	1003603	1004147	1003308	1003467	31.90395132	1003660
08:26:00	1003377	1003597	1003313	1003506	5.88914476	1003514
08:26:15	1003567	1003860	1003500	1003700	9.83733598	1003706
08:26:30	1003702	1003952	1003700	1003783	8.11143216	1003831
08:26:45	1003837	1003971	1003766	1003937	4.39901063	1003873
08:27:00	1003927	1004033	1003822	1003899	5.93316040	1003944
08:27:15	1003881	1003975	1003773	1003839	3.02092946	1003854
08:27:30	1003838	1003999	1003773	1003892	5.96591728	1003929
08:27:45	1003936	1003994	1003820	1003950	6.56540000	1003916
08:28:00	1003877	1004147	1003847	1004053	11.10183688	1003996
08:28:15	1004054	1004076	1003467	1003531	31.10567067	1003725
08:28:30	1003593	1003752	1003500	1003660	8.75427336	1003630
08:28:45	1003657	1003660	1003551	1003593	3.28282800	1003617
08:29:00	1003597	1003660	1003387	1003430	8.21595436	1003534
08:29:15	1003391	1003484	1003300	1003366	3.57720000	1003398
08:29:30	1003400	1003480	1003283	1003345	5.01085673	1003379
08:29:45	1003340	1003389	1003172	1003172	6.77437015	1003281
08:30:00	1003290	1003571	1003231	1003502	7.62254348	1003442
08:30:15	1003562	1003604	1003462	1003550	3.68619545	1003543
08:30:30	1003542	1003590	1003400	1003417	3.04071631	1003460
08:30:45	1003400	1003451	1003296	1003382	2.56938729	1003355
08:31:00	1003337	1003407	1003304	1003397	1.66010000	1003379
08:31:15	1003344	1003617	1003313	1003539	9.51426086	1003476
08:31:30	1003542	1003602	1003465	1003465	0.92334400	1003504
08:31:45	1003465	1003567	1003295	1003507	3.98760000	1003407
08:32:00	1003443	1003660	1003403	1003660	4.50071971	1003588
08:32:15	1003589	1003881	1003566	1003795	16.20909105	1003734
08:32:30	1003795	1003899	1003789	1003799	2.21444210	1003825
08:32:45	1003799	1003885	1003620	1003753	6.86658404	1003724
08:33:00	1003753	1003793	1003640	1003703	0.68980000	1003716
08:33:15	1003703	1003715	1003620	1003700	1.16000000	1003664
08:33:30	1003665	1003665	1003472	1003560	3.61611158	1003546
08:33:45	1003504	1003600	1003492	1003600	0.42200000	1003561
08:34:00	1003599	1003600	1003392	1003583	4.31270579	1003475
08:34:15	1003548	1003582	1003382	1003382	2.32731381	1003485
08:34:30	1003434	1003471	1003372	1003471	3.05690600	1003441
08:34:45	1003472	1003504	1003421	1003503	1.04000000	1003489
08:35:00	1003431	1003504	1003372	1003372	2.51600000	1003431
08:35:15	1003390	1003390	1003179	1003251	10.85801627	1003259
08:35:30	1003307	1003401	1003307	1003388	3.60686797	1003367
08:35:45	1003388	1003416	1003151	1003158	5.96900891	1003291
08:36:00	1003158	1003158	1002918	1002923	18.73007519	1003004
08:36:15	1002923	1003037	1002869	1003037	8.62291046	1002946
08:36:30	1002978	1002979	1002896	1002896	1.62806517	1002933
08:36:45	1002880	1002942	1002860	1002877	0.84000000	1002912
08:37:00	1002860	1002943	1002700	1002736	6.48131133	1002835
08:37:15	1002746	1002809	1002616	1002640	4.96000000	1002714
08:37:30	1002704	1002739	1002554	1002568	7.03502598	1002635
08:37:45	1002645	1002847	1002542	1002600	9.64349035	1002658
08:38:00	1002589	1002755	1002589	1002753	3.04507971	1002644
08:38:15	1002694	1002757	1002665	1002695	1.11454441	1002724
08:38:30	1002689	1002801	1002644	1002669	4.40387178	1002741
08:38:45	1002678	1002770	1002621	1002758	1.55772071	1002705
08:39:00	1002714	1002842	1002704	1002783	2.84699900	1002779
08:39:15	1002783	1002900	1002742	1002856	7.99019606	1002845
08:39:30	1002856	1002992	1002779	1002823	9.75258665	1002924
08:39:45	1002809	1002859	1002614	1002614	6.26684111	1002709
08:40:00	1002709	1002821	1002600	1002740	4.81290965	1002681
08:40:15	1002781	1002846	1002727	1002743	2.54371380	1002762
08:40:30	1002743	1002793	1002700	1002738	1.57926210	1002754
08:40:45	1002703	1002865	1002703	1002792	1.01338585	1002786
08:41:00	1002838	1002903	1002786	1002848	1.70924295	1002859
08:41:15	1002851	1002851	1002765	1002765	1.91916343	1002799
08:41:30	1002765	1003200	1002754	1003167	17.07755512	1003010
08:41:45	1003187	1003500	1003187	1003348	18.56511092	1003367
08:42:00	1003337	1003452	1003257	1003400	5.40795981	1003350
08:42:15	1003400	1003500	1003203	1003301	6.59880444	1003358
08:42:30	1003245	1003307	1003191	1003191	3.10252832	1003258
08:42:45	1003200	1003277	1003183	1003200	2.32959623	1003220
08:43:00	1003200	1003274	1003052	1003122	5.34441927	1003150
08:43:15	1003160	1003160	1003079	1003084	1.07700000	1003141
08:43:30	1003082	1003154	1003000	1003000	4.07141335	1003072
08:43:45	1003074	1003074	1003061	1003070	0.47000000	1003071
08:44:00	1003071	1003200	1002979	1003199	5.44876800	1003093
08:44:15	1003200	1003227	1003098	1003117	7.20222396	1003186
08:44:30	1003141	1003200	1003101	1003189	2.77500000	1003180
08:44:45	1003129	1003299	1003129	1003203	2.89200000	1003227
08:45:00	1003230	1003305	1003210	1003299	2.02000000	1003270
08:45:15	1003299	1003299	1003230	1003250	0.97440000	1003253
08:45:30	1003257	1003384	1003200	1003200	4.97937971	1003265
08:45:45	1003200	1003274	1003191	1003241	2.23500000	1003205
08:46:00	1003240	1003466	1003240	1003386	4.91270000	1003392
08:46:15	1003386	1003436	1003262	1003322	1.67000000	1003358
08:46:30	1003354	1003400	1003222	1003338	4.35205111	1003322
08:46:45	1003338	1003338	1003257	1003257	0.48230028	1003273
08:47:00	1003266	1003400	1003266	1003319	1.60132369	1003337
08:47:15	1003318	1003319	1001681	1001681	65.03929178	1002470
08:47:30	1001656	1001920	999127	1001321	116.03052807	1000603
08:47:45	1000761	1001286	999756	1000136	57.85378761	1000406
08:48:00	1000136	1000784	999984	1000604	22.15396314	1000466
08:48:15	1000604	1000801	1000382	1000626	29.92631629	1000565
08:48:30	1000712	1000794	1000145	1000601	32.24734141	1000475
08:48:45	1000601	1000819	1000400	1000819	14.80465863	1000633
08:49:00	1000804	1000930	1000567	1000567	9.24713258	1000783
08:49:15	1000576	1000769	1000272	1000702	27.19261802	1000567
08:49:30	1000656	1000707	1000360	1000360	8.84701179	1000435
08:49:45	1000444	1000501	1000379	1000410	10.16042881	1000450
08:50:00	1000419	1000514	1000401	1000498	10.53420282	1000469
08:50:15	1000488	1000550	1000324	1000324	11.00844164	1000451
08:50:30	1000324	1000346	1000122	1000143	11.32293825	1000283
08:50:45	1000149	1000260	1000000	1000185	8.52608125	1000134
08:51:00	1000190	1000355	1000103	1000176	9.14052916	1000230
08:51:15	1000176	1000178	999884	999935	12.91790000	1000044
08:51:30	999932	1000040	999814	1000037	10.63966319	999974
08:51:45	1000002	1000037	999990	1000000	2.01000000	1000000
08:52:00	1000003	1000040	999944	1000029	7.07500000	1000009
08:52:15	1000029	1000036	999944	999944	2.20000000	999992
08:52:30	999944	1000239	999812	1000035	13.35144885	1000018
08:52:45	1000146	1000430	1000146	1000360	12.50257511	1000298
08:53:00	1000429	1000500	1000359	1000500	6.28469440	1000442
08:53:15	1000455	1000704	1000455	1000508	10.14877971	1000592
08:53:30	1000534	1000599	1000500	1000547	2.86508762	1000541
08:53:45	1000579	1000676	1000500	1000676	3.29107971	1000568
08:54:00	1000564	1000674	1000526	1000641	3.28429987	1000605
08:54:15	1000593	1000652	1000558	1000568	1.70901821	1000583
08:54:30	1000576	1000630	1000541	1000572	1.76000000	1000577
08:54:45	1000610	1000731	1000534	1000554	2.81999998	1000624
08:55:00	1000604	1000994	1000604	1000886	22.21712715	1000876
08:55:15	1000887	1001185	1000887	1001075	17.61216697	1001061
08:55:30	1001083	1001351	1001076	1001135	16.34213156	1001203
08:55:45	1001100	1001895	1001095	1001517	34.25757481	1001546
08:56:00	1001895	1003991	1001372	1003602	88.55646498	1002895
08:56:15	1003602	1003799	1002788	1002949	60.77012925	1003228
08:56:30	1002949	1003011	1002466	1002683	14.79557657	1002710
08:56:45	1002654	1002700	1002287	1002287	8.51870802	1002519
08:57:00	1002286	1002301	999229	1000588	126.44132503	1000870
08:57:15	1000588	1003001	1000166	1002389	125.86528164	1001786
08:57:30	1002389	1002809	1001648	1002081	64.92668742	1002154
08:57:45	1002081	1002227	999975	1000198	67.66904693	1001060
08:58:00	1000250	1003333	999800	1003333	117.06734346	1001684
08:58:15	1002511	1003500	1001944	1002595	58.35609375	1002487
08:58:30	1002541	1002541	1001815	1002001	36.53733361	1002157
08:58:45	1002001	1002398	1001705	1002200	51.33122176	1002062
08:59:00	1002039	1002392	1001699	1001887	21.65850646	1002057
08:59:15	1001896	1002300	1000541	1000710	61.84023045	1001430
08:59:30	1000541	1003001	1000281	1001834	95.03344369	1001244
08:59:45	1002070	1002975	1001564	1001927	68.44536756	1002158
09:00:00	1001927	1002036	1000947	1000947	51.84960928	1001472
09:00:15	1000947	1001781	1000734	1001170	46.06231473	1001311
09:00:30	1001170	1001608	1000813	1001498	48.26762533	1001259
09:00:45	1001498	1001790	1001387	1001494	16.01058595	1001577
09:01:00	1001506	1001655	1001306	1001306	13.44913110	1001479
09:01:15	1001306	1001306	1000600	1000820	30.01401832	1000860
09:01:30	1000870	1001063	1000768	1000887	13.45714050	1000861
09:01:45	1000887	1000887	1000154	1000154	29.72711834	1000505
09:02:00	1000154	1000278	1000011	1000200	18.94294376	1000134
09:02:15	1000200	1000226	999848	999906	18.04921401	1000027
09:02:30	999865	1000834	999865	1000367	50.62860624	1000467
09:02:45	1000362	1000395	999709	1000028	30.65862912	1000085
09:03:00	999938	1000349	999657	999900	37.10866376	1000060
09:03:15	999900	1000478	999900	1000218	21.23430588	1000287
09:03:30	1000218	1000300	999899	1000047	16.64417500	1000072
09:03:45	1000045	1000166	999778	1000000	11.85590258	999907
09:04:00	999944	1000278	999944	1000203	5.02755468	1000132
09:04:15	1000147	1000306	999938	1000289	14.84184064	1000166
09:04:30	1000306	1000578	1000282	1000502	26.11425930	1000435
09:04:45	1000502	1000666	999900	999948	23.24560995	1000269
09:05:00	999928	1000736	999919	1000736	28.40438214	1000329
09:05:15	1000458	1000968	1000422	1000951	24.52727423	1000780
09:05:30	1000951	1001393	1000741	1001000	41.20688167	1001017
09:05:45	1000953	1000962	1000600	1000649	9.17537062	1000763
09:06:00	1000648	1000892	1000605	1000892	5.88699298	1000783
09:06:15	1000892	1001794	1000827	1001773	34.29536015	1001410
09:06:30	1001773	1001803	1001415	1001415	14.38445596	1001681
09:06:45	1001415	1001482	1001247	1001298	5.10824407	1001349
09:07:00	1001287	1001319	1000968	1001021	16.91143543	1001132
09:07:15	1001030	1001073	1000887	1000918	10.59945631	1000930
09:07:30	1000893	1000893	1000616	1000661	7.21245419	1000723
09:07:45	1000710	1000959	1000615	1000743	11.01933861	1000742
09:08:00	1000739	1000763	1000625	1000642	4.55854080	1000679
09:08:15	1000642	1000643	1000213	1000397	18.28149587	1000360
09:08:30	1000307	1000343	1000086	1000094	10.77266080	1000173
09:08:45	1000151	1000190	1000017	1000128	11.19283125	1000122
09:09:00	1000128	1000525	1000037	1000457	12.31784818	1000335
09:09:15	1000457	1000536	1000396	1000404	9.32377139	1000444
09:09:30	1000396	1000519	1000175	1000214	9.20173890	1000343
09:09:45	1000242	1000540	1000242	1000435	9.56819323	1000434
09:10:00	1000435	1000526	1000423	1000443	5.10365898	1000506
09:10:15	1000488	1000521	999532	999532	42.56865137	999933
09:10:30	999532	999802	999170	999763	52.82143724	999460
09:10:45	999714	999865	999675	999790	10.99577081	999748
09:11:00	999758	999978	999687	999978	7.05678448	999834
09:11:15	999866	1000022	999802	999844	12.02159170	999879
09:11:30	999844	1000597	999719	1000597	44.56004724	1000231
09:11:45	1000534	1001888	1000313	1001134	86.86695599	1001127
09:12:00	1001134	1001299	999002	999615	80.53551532	1000004
09:12:15	999615	1000777	999200	999552	65.76554513	999981
09:12:30	999634	1000317	999634	1000171	21.61451940	999968
09:12:45	1000154	1000330	999693	1000116	32.32221208	999959
09:13:00	1000031	1000139	999698	999766	6.87799115	999930
09:13:15	999834	999834	999449	999535	8.99543433	999556
09:13:30	999536	1000053	999525	999903	16.30266838	999869
09:13:45	999900	1000035	999897	1000034	4.29446666	999972
09:14:00	1000034	1000248	999999	1000103	6.29810150	1000131
09:14:15	1000103	1000494	999999	1000391	21.29890952	1000268
09:14:30	1000374	1000589	1000308	1000485	12.55517319	1000476
09:14:45	1000498	1000587	1000346	1000346	3.94057843	1000486
09:15:00	1000397	1000435	1000066	1000126	13.65942971	1000233
09:15:15	1000126	1000139	999550	999550	29.79045318	999810
09:15:30	999544	999878	999471	999752	11.28480247	999653
09:15:45	999748	1000099	999390	999920	31.23715394	999690
09:16:00	999906	1000001	999800	999959	4.22170819	999886
09:16:15	999929	999986	999600	999635	17.21918620	999752
09:16:30	999654	999746	999554	999668	2.65022546	999643
09:16:45	999669	999715	999461	999461	20.42085880	999595
09:17:00	999461	999793	999453	999620	32.53708560	999619
09:17:15	999734	999735	999646	999689	0.69600000	999707
09:17:30	999644	999800	999603	999695	3.84368171	999748
09:17:45	999705	999782	999670	999770	2.74557073	999751
09:18:00	999767	999770	999654	999669	1.96179369	999689
09:18:15	999738	999783	999630	999770	4.24118627	999721
09:18:30	999688	999791	999580	999694	5.26422353	999692
09:18:45	999711	1000435	999620	1000435	49.60371745	1000021
09:19:00	1000400	1000450	999943	1000053	35.11206171	1000262
09:19:15	1000053	1000232	999989	1000122	5.19752014	1000138
09:19:30	1000190	1000336	999685	999946	25.10445250	999924
09:19:45	999946	1000048	999910	1000042	4.67908023	999999
09:20:00	1000040	1000150	999950	1000150	4.47907489	1000078
09:20:15	1000150	1000435	1000150	1000357	22.66453625	1000303
09:20:30	1000368	1000500	1000252	1000500	16.30140625	1000421
09:20:45	1000491	1000641	1000300	1000486	21.24847511	1000474
09:21:00	1000500	1000794	1000450	1000794	9.47672503	1000616
09:21:15	1000792	1000800	1000421	1000593	10.96810063	1000602
09:21:30	1000582	1000989	1000582	1000795	16.57618445	1000833
09:21:45	1000797	1001000	1000797	1000936	7.85738517	1000959
09:22:00	1000967	1001105	1000733	1000940	19.23549257	1000954
09:22:15	1000954	1000965	1000588	1000678	15.66519972	1000732
09:22:30	1000693	1000752	1000564	1000645	2.93016219	1000651
09:22:45	1000645	1000714	1000562	1000714	2.12200000	1000668
09:23:00	1000740	1000884	1000719	1000808	4.05156605	1000809
09:23:15	1000776	1000832	1000545	1000607	5.52042455	1000654
09:23:30	1000601	1000872	1000500	1000598	7.74099999	1000680
09:23:45	1000617	1000657	1000386	1000500	7.75456744	1000485
09:24:00	1000488	1000543	1000239	1000441	14.07490460	1000383
09:24:15	1000440	1000793	1000398	1000633	7.20623188	1000646
09:24:30	1000600	1001053	1000600	1000726	18.77326342	1000902
09:24:45	1000800	1000896	1000773	1000845	2.05110000	1000841
09:25:00	1000842	1001000	1000741	1000980	9.90531047	1000871
09:25:15	1000980	1001259	1000950	1001213	12.00004578	1001116
09:25:30	1001213	1001475	1001160	1001256	36.59819711	1001299
09:25:45	1001259	1001502	1001259	1001331	22.00083642	1001478
09:26:00	1001297	1001477	1001264	1001409	3.33911443	1001341
09:26:15	1001410	1001749	1001389	1001500	14.64509553	1001615
09:26:30	1001502	1001565	1001447	1001565	0.48000000	1001489
09:26:45	1001504	1001800	1001482	1001700	7.09374166	1001658
09:27:00	1001685	1001821	1001426	1001717	12.67439849	1001644
09:27:15	1001720	1001800	1001717	1001718	2.53664000	1001749
09:27:30	1001719	1001721	1001468	1001562	8.32766938	1001583
09:27:45	1001562	1001630	1001561	1001630	2.63063306	1001568
09:28:00	1001599	1001699	1001576	1001576	3.32377000	1001636
09:28:15	1001635	1001637	1001542	1001556	1.02159046	1001573
09:28:30	1001606	1001662	1001499	1001538	6.87771760	1001565
09:28:45	1001587	1001587	1001538	1001557	0.24804335	1001560
09:29:00	1001557	1001762	1001500	1001680	3.31414507	1001645
09:29:15	1001746	1001867	1001664	1001664	4.11050398	1001769
09:29:30	1001714	1001867	1001714	1001769	2.01850107	1001784
09:29:45	1001828	1001894	1001758	1001879	3.84197610	1001830
09:30:00	1001870	1002072	1001762	1001922	25.14692992	1001928
09:30:15	1001922	1001970	1001756	1001810	7.31291408	1001865
09:30:30	1001810	1001972	1001777	1001782	5.54333334	1001832
09:30:45	1001782	1001827	1001522	1001601	13.82165234	1001680
09:31:00	1001599	1001614	1001300	1001300	18.60600652	1001437
09:31:15	1001306	1001369	1000969	1000992	16.76695921	1001107
09:31:30	1000993	1001036	1000906	1000937	6.09882462	1000965
09:31:45	1000906	1001000	1000782	1000819	10.96399477	1000856
09:32:00	1000819	1000900	1000759	1000890	4.45055987	1000831
09:32:15	1000910	1000981	1000819	1000925	1.32200000	1000920
09:32:30	1000925	1001036	1000925	1000937	3.21095231	1000995
09:32:45	1001036	1001053	1000937	1001041	1.62290000	1001007
09:33:00	1001039	1001039	1000703	1000716	9.39360000	1000787
09:33:15	1000716	1000716	1000277	1000277	20.19764199	1000494
09:33:30	1000380	1000382	1000163	1000163	7.31842261	1000250
09:33:45	1000247	1000380	1000171	1000377	4.87735606	1000311
09:34:00	1000332	1000486	1000238	1000395	9.50443547	1000364
09:34:15	1000395	1000416	1000225	1000225	4.43536818	1000315
09:34:30	1000274	1000409	1000221	1000292	6.58638931	1000344
09:34:45	1000317	1000394	1000261	1000392	1.86638211	1000331
09:35:00	1000392	1000400	1000001	1000074	22.79006393	1000107
09:35:15	1000076	1000167	999990	1000000	16.66483139	1000032
09:35:30	999991	1000107	999867	999867	11.04567488	999967
09:35:45	999925	1000114	999801	999952	12.32782060	999951
09:36:00	999967	1000140	999834	999970	10.06959799	1000008
09:36:15	999970	1000061	999830	999954	8.74278971	999972
09:36:30	999935	1000374	999935	1000374	15.81908676	1000175
09:36:45	1000377	1000528	1000286	1000528	6.82369193	1000432
09:37:00	1000528	1000690	1000325	1000690	18.61963296	1000536
09:37:15	1000634	1000759	1000336	1000394	22.33408587	1000502
09:37:30	1000413	1000465	999957	999957	30.84113931	1000088
09:37:45	999957	1000033	999739	999802	13.42508332	999902
09:38:00	999790	1000065	999735	999900	13.13169930	999925
09:38:15	999981	1000157	999900	999997	9.78414228	1000057
09:38:30	999999	1000062	999875	999919	4.82100009	999936
09:38:45	999962	999999	999827	999827	12.20569466	999901
09:39:00	999884	999949	999792	999903	7.83120929	999896
09:39:15	999903	999938	999544	999547	13.38236378	999718
09:39:30	999547	999596	999173	999207	25.69653138	999360
09:39:45	999207	999280	998801	998801	62.79514003	999011
09:40:00	998801	999202	998750	998982	36.54233422	998958
09:40:15	998998	999016	998868	998889	12.83150357	998963
09:40:30	998934	998991	998879	998937	6.31477020	998928
09:40:45	998885	998956	998792	998828	19.66643274	998862
09:41:00	998792	999140	998759	999032	49.06255749	998936
09:41:15	999032	999044	998846	999004	12.53982602	998944
09:41:30	998950	999083	998900	999035	1.77600000	999030
09:41:45	999033	999050	998906	999030	6.66046926	998967
09:42:00	998951	999096	998854	998979	15.65073061	998935
09:42:15	998980	998982	998900	998955	4.59400000	998952
09:42:30	998913	998982	998810	998886	10.02178747	998913
09:42:45	998886	998926	998807	998846	4.46547382	998855
09:43:00	998846	998911	998807	998811	14.01688455	998850
09:43:15	998811	998911	998792	998886	7.17925133	998835
09:43:30	998895	998943	998762	998772	10.26939718	998819
09:43:45	998771	998832	998751	998832	6.52097544	998786
09:44:00	998823	998859	998751	998859	7.55851361	998790
09:44:15	998837	998872	998711	998807	37.81849223	998758
09:44:30	998807	998877	998669	998750	29.68524327	998728
09:44:45	998751	998896	998750	998750	13.75980346	998797
09:45:00	998861	998886	998700	998779	13.12192414	998782
09:45:15	998731	998749	998664	998672	9.47547932	998702
09:45:30	998672	998688	995500	997110	238.99205250	998314
09:45:45	997110	998653	995633	998010	122.43018951	997739
09:46:00	998010	998321	997580	997886	66.63462831	997943
09:46:15	997937	997983	996967	996987	56.34298951	997471
09:46:30	996987	998150	996954	998150	70.45551951	997639
09:46:45	998132	998401	998034	998193	63.93972204	998275
09:47:00	998223	998658	998106	998552	41.88508195	998345
09:47:15	998541	998840	998345	998727	28.41787198	998598
09:47:30	998727	999291	998700	999133	33.12683729	999062
09:47:45	999133	999788	999131	999779	48.02721206	999427
09:48:00	999779	1000280	999612	999951	43.69580950	1000003
09:48:15	999870	1000458	999783	999901	33.72145650	1000100
09:48:30	999926	1000000	999527	999634	28.48491863	999728
09:48:45	999633	999633	999360	999415	11.36038523	999464
09:49:00	999457	999634	999428	999634	4.17724875	999523
09:49:15	999634	999634	999324	999324	13.18895779	999410
09:49:30	999324	999324	998820	999000	33.29804318	999008
09:49:45	999072	999310	999072	999270	17.97014321	999188
09:50:00	999290	999299	998978	999213	24.75595760	999153
09:50:15	999200	999600	999200	999533	14.54542950	999406
09:50:30	999546	999586	999000	999221	32.62647285	999260
09:50:45	999145	999245	998951	998972	7.20388781	999038
09:51:00	998980	999158	998938	999040	6.85927023	999052
09:51:15	999040	999319	998962	999038	19.18164559	999100
09:51:30	999019	999019	998783	998857	29.84837637	998923
09:51:45	998857	999163	998801	998990	7.31071885	998985
09:52:00	998944	999146	998944	999090	3.64399256	999023
09:52:15	999015	999135	999000	999135	3.58037296	999104
09:52:30	999135	999135	999026	999026	1.82689736	999102
09:52:45	999026	999406	998949	999240	19.22680762	999210
09:53:00	999232	999365	999218	999236	3.77120934	999279
09:53:15	999301	999347	999079	999268	7.69419087	999193
09:53:30	999237	999268	999201	999254	0.64642876	999228
09:53:45	999217	999279	999158	999178	2.15691156	999205
09:54:00	999224	999800	999224	999726	18.15514458	999553
09:54:15	999739	999921	999632	999762	18.49802632	999787
09:54:30	999781	999803	998644	998812	48.80409006	999169
09:54:45	998713	998850	998500	998623	27.15949919	998602
09:55:00	998617	998692	998177	998421	28.98990578	998416
09:55:15	998475	998802	998140	998240	41.25767367	998516
09:55:30	998181	998478	998181	998416	4.46344062	998337
09:55:45	998343	998393	998025	998200	17.08100066	998196
09:56:00	998200	998213	997878	997956	12.09098224	998030
09:56:15	997959	998012	997583	997959	19.72347202	997805
09:56:30	997927	997998	997700	997700	8.71041594	997846
09:56:45	997694	997786	997575	997575	10.46997655	997726
09:57:00	997575	997912	997559	997848	13.89572865	997792
09:57:15	997857	998443	997800	998242	39.20380177	998113
09:57:30	998242	998467	998203	998416	7.13922065	998365
09:57:45	998415	998536	998346	998450	10.35820083	998448
09:58:00	998404	998450	998187	998226	5.32480900	998288
09:58:15	998262	998400	998203	998327	7.04524722	998299
09:58:30	998368	998543	998312	998370	4.99696135	998430
09:58:45	998366	998556	998336	998445	2.51076714	998477
09:59:00	998533	998625	998409	998574	10.34878776	998545
09:59:15	998623	998625	998485	998584	2.29253069	998555
09:59:30	998572	998751	998572	998751	8.17220892	998688
09:59:45	998751	998773	998513	998597	8.68325993	998667
10:00:00	998616	998950	998348	998836	32.00647971	998661
10:00:15	998856	999166	998675	999012	20.21211273	998972
10:00:30	999020	999306	998836	998938	22.41240229	999083
10:00:45	999007	999134	998938	999017	6.83036333	998988
10:01:00	999017	999049	998877	998945	5.30837325	998954
10:01:15	999046	999046	998885	998976	5.93229300	998940
10:01:30	998977	999275	998977	999129	13.72704226	999102
10:01:45	999159	999381	999159	999309	11.97929436	999278
10:02:00	999238	999496	999143	999399	9.90460148	999341
10:02:15	999340	999399	999243	999380	3.53321127	999340
10:02:30	999340	999779	999314	999495	15.38428782	999590
10:02:45	999501	999593	999480	999587	2.42524132	999524
10:03:00	999556	999623	999499	999581	2.92132408	999548
10:03:15	999529	999559	999512	999559	0.43625942	999537
10:03:30	999531	999590	999501	999522	1.09684106	999553
10:03:45	999572	999756	999502	999624	6.83995679	999598
10:04:00	999611	1000005	999611	999753	17.15019638	999835
10:04:15	999737	999907	999592	999655	12.08198294	999688
10:04:30	999646	999700	999584	999605	3.80766499	999644
10:04:45	999666	999900	999621	999896	7.53650688	999741
10:05:00	999829	1000116	999729	999987	13.84259979	999973
10:05:15	999955	1000158	999868	1000158	2.82172884	1000045
10:05:30	1000158	1000352	1000098	1000254	9.34847998	1000237
10:05:45	1000205	1000480	1000097	1000352	23.87465362	1000301
10:06:00	1000301	1000541	1000300	1000445	7.79581118	1000465
10:06:15	1000516	1000742	1000400	1000612	16.59954309	1000584
10:06:30	1000600	1000887	1000521	1000704	10.82523128	1000672
10:06:45	1000740	1000852	1000508	1000534	7.08739496	1000642
10:07:00	1000586	1000664	1000390	1000401	11.87059343	1000498
10:07:15	1000401	1000409	1000150	1000286	14.58083025	1000278
10:07:30	1000223	1000341	1000122	1000200	6.15118427	1000229
10:07:45	1000181	1000334	1000133	1000334	9.38869172	1000237
10:08:00	1000288	1000323	1000087	1000221	5.29733633	1000166
10:08:15	1000221	1000425	1000197	1000425	4.01000013	1000313
10:08:30	1000312	1000407	1000300	1000379	0.73040000	1000380
10:08:45	1000393	1000450	1000351	1000414	2.93000000	1000376
10:09:00	1000409	1000603	1000352	1000481	10.50855900	1000493
10:09:15	1000481	1000592	1000360	1000400	3.64020274	1000443
10:09:30	1000360	1000399	1000184	1000359	6.45858728	1000286
10:09:45	1000348	1000465	1000347	1000404	4.32197484	1000405
10:10:00	1000383	1000409	1000317	1000317	3.93707023	1000366
10:10:15	1000347	1000400	1000285	1000400	1.09908000	1000344
10:10:30	1000335	1000490	1000243	1000307	5.83311419	1000345
10:10:45	1000310	1000314	1000188	1000223	2.78087807	1000230
10:11:00	1000219	1000307	1000194	1000286	2.88353523	1000289
10:11:15	1000286	1000307	1000154	1000264	4.94695055	1000224
10:11:30	1000261	1000622	1000170	1000493	16.15759627	1000477
10:11:45	1000518	1000575	1000319	1000575	8.54516066	1000440
10:12:00	1000556	1000600	1000453	1000555	3.31042581	1000540
10:12:15	1000496	1000525	1000382	1000431	4.07535488	1000437
10:12:30	1000488	1000615	1000396	1000546	11.05152463	1000514
10:12:45	1000546	1000615	1000478	1000615	3.06907061	1000524
10:13:00	1000629	1000698	1000489	1000539	6.91810867	1000597
10:13:15	1000538	1000576	1000386	1000475	6.54017735	1000473
10:13:30	1000432	1000582	1000431	1000558	3.39256727	1000530
10:13:45	1000554	1000570	1000489	1000491	1.06000000	1000529
10:14:00	1000522	1000560	1000327	1000384	7.26765656	1000444
10:14:15	1000349	1000391	1000321	1000339	2.08279581	1000365
10:14:30	1000339	1000456	1000118	1000118	12.75200427	1000253
10:14:45	1000134	1000174	1000082	1000085	6.33614598	1000121
10:15:00	1000085	1000190	999991	1000033	13.78609826	1000061
10:15:15	1000033	1000163	999983	1000026	5.74600546	1000072
10:15:30	1000026	1000100	999764	999946	17.70271898	999923
10:15:45	999937	1000062	999853	1000027	12.64018364	999994
10:16:00	1000027	1000150	1000027	1000052	6.66486030	1000084
10:16:15	1000088	1000380	1000088	1000374	12.55678414	1000245
10:16:30	1000354	1000396	1000208	1000385	6.50590061	1000361
10:16:45	1000388	1000500	1000388	1000470	5.41792805	1000455
10:17:00	1000498	1000573	1000457	1000458	6.22474802	1000525
10:17:15	1000455	1000501	1000406	1000464	3.26807971	1000474
10:17:30	1000464	1000464	1000348	1000376	1.39670000	1000398
10:17:45	1000393	1000424	1000213	1000276	5.50100228	1000314
10:18:00	1000248	1000264	1000059	1000156	5.71410000	1000149
10:18:15	1000120	1000200	1000111	1000113	1.39000000	1000152
10:18:30	1000181	1000254	999950	1000215	6.03544041	1000119
10:18:45	1000191	1000232	1000188	1000193	0.15000000	1000198
10:19:00	1000231	1000287	1000108	1000204	3.23340000	1000188
10:19:15	1000188	1000542	1000124	1000542	27.41443086	1000444
10:19:30	1000489	1000546	1000364	1000364	6.22312111	1000427
10:19:45	1000471	1000488	1000388	1000488	0.64000000	1000447
10:20:00	1000413	1000554	1000386	1000523	3.93000000	1000476
10:20:15	1000523	1000523	1000390	1000438	2.81677624	1000406
10:20:30	1000431	1000489	1000337	1000484	3.75681295	1000403
10:20:45	1000486	1000888	1000486	1000872	22.61859508	1000671
10:21:00	1000858	1001250	1000846	1001250	16.75910606	1001012
10:21:15	1001250	1001519	1001001	1001026	37.36287337	1001289
10:21:30	1001001	1001301	1001000	1001117	14.25790914	1001129
10:21:45	1001074	1001121	1001021	1001079	3.44432306	1001082
10:22:00	1001077	1001182	1000927	1001159	13.39567435	1001051
10:22:15	1001160	1001193	1001032	1001168	5.30001417	1001129
10:22:30	1001167	1001167	1000936	1001018	7.67941205	1001028
10:22:45	1001077	1001148	1000924	1001018	12.09966832	1000999
10:23:00	1001022	1001185	1001022	1001144	3.98743172	1001116
10:23:15	1001144	1001914	1001057	1001458	65.49097184	1001472
10:23:30	1001458	1001961	1001458	1001773	34.27504470	1001763
10:23:45	1001774	1001900	1001545	1001681	11.34545511	1001701
10:24:00	1001683	1001748	1001427	1001430	12.87210684	1001521
10:24:15	1001496	1001618	1001442	1001577	4.88889373	1001542
10:24:30	1001525	1001743	1001506	1001743	6.06155415	1001660
10:24:45	1001675	1001809	1001675	1001751	3.97457704	1001773
10:25:00	1001756	1001951	1001721	1001932	7.08091398	1001856
10:25:15	1001864	1001939	1001806	1001892	2.69089455	1001890
10:25:30	1001926	1001926	1001707	1001893	5.78916942	1001805
10:25:45	1001860	1001909	1001715	1001820	5.03769567	1001812
10:26:00	1001839	1001844	1001701	1001701	2.83400507	1001752
10:26:15	1001701	1001881	1001700	1001789	4.83129971	1001814
10:26:30	1001789	1001879	1001700	1001826	3.12231320	1001780
10:26:45	1001799	1001863	1001731	1001824	0.81000000	1001784
10:27:00	1001793	1002182	1001761	1002182	14.58653993	1001973
10:27:15	1002193	1002734	1002077	1002675	35.99456970	1002460
10:27:30	1002676	1002680	1002519	1002603	7.44259681	1002603
10:27:45	1002603	1002651	1002374	1002439	10.80224008	1002466
10:28:00	1002430	1002522	1002371	1002500	6.73360003	1002482
10:28:15	1002500	1002530	1002150	1002256	30.38001715	1002323
10:28:30	1002248	1002294	1001731	1001859	26.60914641	1001972
10:28:45	1001859	1001930	1001729	1001729	12.18583377	1001816
10:29:00	1001791	1001977	1001670	1001920	9.33214568	1001827
10:29:15	1001910	1002018	1001856	1001984	10.39334109	1001954
10:29:30	1001965	1002475	1001915	1002475	28.39175692	1002207
10:29:45	1002377	1002417	1002086	1002129	11.26623325	1002229
10:30:00	1002142	1002640	1002067	1002322	34.68249631	1002337
10:30:15	1002322	1002322	1002000	1002215	13.87167597	1002185
10:30:30	1002173	1002248	1001889	1001931	11.02240872	1001984
10:30:45	1002000	1002149	1001999	1002149	7.50783029	1002067
10:31:00	1002071	1002199	1001926	1001926	12.92502562	1002059
10:31:15	1001959	1002079	1001800	1001800	15.87303523	1001931
10:31:30	1001813	1001905	1001773	1001824	4.63745834	1001818
10:31:45	1001859	1001921	1001650	1001748	9.58869715	1001759
10:32:00	1001801	1001887	1001486	1001486	14.52309933	1001633
10:32:15	1001486	1001774	1001458	1001774	17.49082769	1001560
10:32:30	1001648	1001899	1001600	1001767	10.97765560	1001766
10:32:45	1001704	1001724	1001580	1001638	4.01411929	1001624
10:33:00	1001638	1001800	1001612	1001800	3.64560974	1001697
10:33:15	1001800	1001840	1001578	1001798	5.26590369	1001722
10:33:30	1001727	1001752	1001360	1001523	25.53153596	1001488
10:33:45	1001572	1001812	1001508	1001811	4.00140040	1001678
10:34:00	1001760	1001948	1001758	1001889	6.19556513	1001865
10:34:15	1001880	1001961	1001801	1001801	2.56442206	1001902
10:34:30	1001804	1001833	1001702	1001726	2.08474523	1001778
10:34:45	1001723	1001807	1001700	1001764	2.10105465	1001767
10:35:00	1001764	1001972	1001706	1001847	7.07953976	1001805
10:35:15	1001891	1001893	1001703	1001761	6.14873440	1001804
10:35:30	1001761	1001790	1001615	1001706	4.54528722	1001702
10:35:45	1001689	1001775	1001411	1001436	11.80089458	1001524
10:36:00	1001436	1001551	1001313	1001525	10.14092674	1001421
10:36:15	1001550	1001607	1001417	1001444	4.71857638	1001471
10:36:30	1001433	1001481	1001398	1001481	4.30562155	1001463
10:36:45	1001471	1001600	1001079	1001181	25.58665494	1001286
10:37:00	1001175	1001241	1001046	1001095	9.09781756	1001137
10:37:15	1001046	1001160	1001027	1001160	4.78377246	1001067
10:37:30	1001113	1001208	1001000	1001000	11.00080024	1001040
10:37:45	1001012	1001213	1000890	1000900	12.32430236	1001032
10:38:00	1000900	1001029	1000806	1000806	11.50488238	1000927
10:38:15	1000819	1001148	1000729	1001123	19.15543683	1000963
10:38:30	1001086	1001147	1000931	1000976	5.80233764	1001034
10:38:45	1000987	1001000	1000898	1000964	2.13083027	1000966
10:39:00	1000920	1001233	1000908	1001044	17.50577242	1001092
10:39:15	1000982	1001146	1000865	1000929	9.98069941	1000988
10:39:30	1000938	1000951	1000729	1000759	10.05011388	1000822
10:39:45	1000757	1000824	1000696	1000748	7.87447263	1000769
10:40:00	1000746	1000797	1000480	1000559	9.99003975	1000605
10:40:15	1000497	1000540	1000322	1000346	9.71658795	1000414
10:40:30	1000329	1000500	1000294	1000497	10.12869772	1000377
10:40:45	1000496	1000531	1000297	1000531	5.10173779	1000418
10:41:00	1000531	1000551	1000400	1000400	4.92640476	1000492
10:41:15	1000466	1000466	1000300	1000460	2.13980000	1000342
10:41:30	1000389	1000389	1000254	1000388	1.84000000	1000327
10:41:45	1000390	1000588	1000366	1000588	4.61057683	1000507
10:42:00	1000514	1000514	1000366	1000405	3.03192403	1000413
10:42:15	1000440	1000586	1000316	1000394	4.31309924	1000455
10:42:30	1000406	1000557	1000359	1000477	2.58877971	1000449
10:42:45	1000499	1000579	1000134	1000282	13.79680250	1000286
10:43:00	1000281	1000439	1000262	1000340	3.04597245	1000351
10:43:15	1000382	1000431	1000066	1000137	12.67356851	1000168
10:43:30	1000137	1000166	1000007	1000129	8.37355166	1000086
10:43:45	1000130	1000180	1000001	1000146	5.77270000	1000065
10:44:00	1000158	1000222	1000146	1000222	1.97465342	1000187
10:44:15	1000220	1000364	1000200	1000364	18.01177519	1000279
10:44:30	1000364	1000436	1000065	1000065	12.90490772	1000249
10:44:45	1000069	1000173	1000000	1000122	5.13770517	1000043
10:45:00	1000122	1000194	999932	1000115	11.48092393	1000033
10:45:15	1000097	1000273	1000045	1000129	5.32410849	1000139
10:45:30	1000082	1000148	1000071	1000109	0.04600000	1000104
10:45:45	1000122	1000291	1000122	1000187	8.44119521	1000170
10:46:00	1000165	1000179	1000049	1000094	3.22862569	1000131
10:46:15	1000070	1000364	1000070	1000263	9.40758396	1000250
10:46:30	1000263	1000421	1000103	1000273	9.26766150	1000300
10:46:45	1000275	1000357	1000027	1000091	7.94959251	1000167
10:47:00	1000091	1000126	1000037	1000087	1.63413000	1000087
10:47:15	1000086	1000280	999947	1000101	7.33680000	1000100
10:47:30	1000101	1000310	1000028	1000188	2.04935000	1000213
10:47:45	1000186	1000190	999819	999819	8.19020000	999943
10:48:00	999836	1000033	999819	999835	1.80883140	999933
10:48:15	999891	999907	999800	999859	1.82005157	999829
10:48:30	999858	999984	999726	999726	4.31287944	999835
10:48:45	999790	999858	999692	999785	3.46080000	999745
10:49:00	999745	999789	999563	999789	9.88354002	999651
10:49:15	999790	999800	999720	999722	0.55160000	999788
10:49:30	999788	999900	999749	999829	3.19337368	999847
10:49:45	999829	999902	999828	999870	2.01199946	999865
10:50:00	999873	1000027	999827	1000000	8.05524488	999957
10:50:15	1000012	1000093	1000000	1000000	2.93103508	1000049
10:50:30	1000001	1000017	999980	999980	1.48004454	999999
10:50:45	999980	1000049	999980	999996	0.91000000	1000008
10:51:00	1000020	1000235	1000019	1000223	8.57576294	1000139
10:51:15	1000210	1000237	1000035	1000200	10.09176771	1000154
10:51:30	1000232	1000290	1000101	1000175	8.42133414	1000170
10:51:45	1000175	1000365	1000137	1000365	4.19856575	1000284
10:52:00	1000310	1000444	999924	1000326	32.47659591	1000270
10:52:15	1000326	1000396	1000094	1000250	8.67239653	1000197
10:52:30	1000260	1000318	1000180	1000199	2.83731710	1000250
10:52:45	1000199	1000222	1000050	1000200	5.88456662	1000126
10:53:00	1000200	1000241	1000144	1000240	2.11574628	1000202
10:53:15	1000238	1000240	1000150	1000240	0.65000000	1000189
10:53:30	1000249	1000406	1000244	1000244	2.77019158	1000329
10:53:45	1000297	1000310	1000101	1000235	9.47119480	1000173
10:54:00	1000235	1000238	999981	1000147	12.64419822	1000106
10:54:15	1000112	1000163	1000048	1000163	1.25532220	1000117
10:54:30	1000163	1000257	1000137	1000174	1.57218351	1000188
10:54:45	1000160	1000208	1000061	1000074	2.34100000	1000098
10:55:00	1000113	1000125	1000006	1000125	1.99000000	1000068
10:55:15	1000125	1000200	1000104	1000105	0.85507971	1000178
10:55:30	1000153	1000241	1000004	1000116	3.11411487	1000117
10:55:45	1000122	1000212	1000063	1000063	2.25049615	1000152
10:56:00	1000119	1000315	1000039	1000235	6.60467367	1000240
10:56:15	1000284	1000342	1000259	1000286	2.80260424	1000304
10:56:30	1000262	1000456	1000237	1000456	5.91204974	1000342
10:56:45	1000456	1000470	1000343	1000361	1.93375191	1000396
10:57:00	1000393	1000537	1000363	1000513	7.04059671	1000483
10:57:15	1000513	1000543	1000513	1000542	4.27782328	1000524
10:57:30	1000513	1000542	1000318	1000401	4.07173721	1000453
10:57:45	1000401	1000530	1000326	1000524	6.90707648	1000460
10:58:00	1000530	1000595	1000433	1000485	2.92164268	1000541
10:58:15	1000483	1000756	1000483	1000700	13.02578579	1000649
10:58:30	1000696	1000746	1000498	1000498	11.65132099	1000609
10:58:45	1000558	1000762	1000558	1000573	7.15265965	1000641
10:59:00	1000552	1000682	1000535	1000658	2.14593188	1000619
10:59:15	1000658	1000658	1000096	1000096	17.68500320	1000304
10:59:30	1000158	1000158	1000009	1000071	12.46564012	1000084
10:59:45	1000071	1000071	999000	999339	73.25215484	999491
11:00:00	999339	999933	999336	999552	35.41083725	999621
11:00:15	999624	999884	999552	999760	12.45377250	999746
11:00:30	999760	999872	999423	999587	19.63031852	999611
11:00:45	999618	999640	999277	999531	11.62059724	999467
11:01:00	999532	999799	999466	999799	12.56880153	999691
11:01:15	999763	999763	999447	999634	10.41720553	999575
11:01:30	999632	999822	999632	999786	5.68269807	999755
11:01:45	999786	999867	999786	999867	1.95255636	999825
11:02:00	999820	999879	999761	999867	1.80460000	999801
11:02:15	999801	999826	999773	999825	0.70300000	999804
11:02:30	999840	999887	999744	999847	3.12930000	999798
11:02:45	999845	999858	999777	999786	0.76800000	999800
11:03:00	999765	999793	999526	999565	17.35274243	999712
11:03:15	999565	999596	999428	999455	4.94247507	999505
11:03:30	999455	999455	999367	999426	3.05102380	999398
11:03:45	999367	999523	999354	999390	2.88672535	999436
11:04:00	999390	999391	999238	999299	2.42726456	999321
11:04:15	999299	999663	999246	999628	11.88174742	999509
11:04:30	999652	999693	999584	999585	2.37695007	999636
11:04:45	999629	999629	999500	999551	4.78877580	999561
11:05:00	999503	999600	999401	999512	3.42930066	999497
11:05:15	999472	999596	999367	999596	6.20373506	999457
11:05:30	999596	999636	999278	999426	11.99414285	999492
11:05:45	999419	999500	999285	999472	6.46173791	999402
11:06:00	999463	999566	999403	999404	2.77902227	999453
11:06:15	999468	999494	999372	999473	2.00729335	999419
11:06:30	999430	999560	999370	999539	3.27600000	999468
11:06:45	999539	999864	999539	999864	19.21658594	999723
11:07:00	999864	999867	999719	999790	9.41650610	999776
11:07:15	999791	999867	999746	999784	3.81599824	999809
11:07:30	999819	999977	999764	999977	9.16084714	999878
11:07:45	999989	1000186	999935	1000135	15.81518516	1000078
11:08:00	1000069	1000125	999900	1000029	7.56093526	999990
11:08:15	999980	999980	999731	999858	12.11700000	999843
11:08:30	999858	1000000	999767	999970	12.61817241	999858
11:08:45	999970	999980	999778	999778	1.44700000	999868
11:09:00	999824	999892	999697	999759	6.36621440	999769
11:09:15	999759	999854	999677	999750	2.92450000	999733
11:09:30	999712	999751	999623	999623	2.21709408	999687
11:09:45	999638	999844	999638	999702	4.38330000	999772
11:10:00	999761	1000128	999729	999838	33.13318748	999977
11:10:15	999823	1000041	999822	999939	2.89236250	999928
11:10:30	999919	1000000	999868	999870	2.05546849	999928
11:10:45	999971	1000000	999920	999992	0.51000000	999967
11:11:00	999993	1000034	999856	999881	1.99000000	999955
11:11:15	999856	999982	999711	999761	8.23650420	999809
11:11:30	999793	999877	999726	999798	1.36240000	999793
11:11:45	999798	999869	999696	999794	3.13867971	999762
11:12:00	999771	999771	999441	999568	20.69404683	999538
11:12:15	999509	999589	999389	999417	9.69366307	999460
11:12:30	999408	999606	999398	999500	7.74444545	999494
11:12:45	999467	999631	999432	999522	10.79416409	999535
11:13:00	999542	999542	999447	999542	1.27600000	999498
11:13:15	999469	999492	999184	999394	10.36700000	999300
11:13:30	999440	999530	999311	999379	4.48349479	999444
11:13:45	999416	999523	999113	999212	14.04370555	999261
11:14:00	999171	999267	999085	999244	8.25094810	999155
11:14:15	999244	999273	999064	999110	7.67349723	999167
11:14:30	999162	999224	999011	999105	15.13170892	999093
11:14:45	999092	999131	998965	998993	17.27328210	998998
11:15:00	998993	999014	998772	998976	12.44313644	998930
11:15:15	998976	999329	998935	999163	24.80851700	999167
11:15:30	999142	999318	999050	999185	5.63465282	999190
11:15:45	999181	999266	999107	999263	3.88110044	999210
11:16:00	999240	999323	999166	999323	3.10414143	999241
11:16:15	999277	999329	999221	999262	1.31950000	999299
11:16:30	999312	999329	999216	999256	2.77504740	999279
11:16:45	999294	999332	999248	999278	0.83807971	999305
11:17:00	999319	999330	999280	999287	0.48500000	999318
11:17:15	999320	999343	999175	999300	3.90301846	999262
11:17:30	999300	999500	999295	999445	9.12186481	999428
11:17:45	999489	999509	999412	999452	6.48460396	999478
11:18:00	999499	999557	999355	999480	9.84165056	999469
11:18:15	999527	999632	999482	999600	8.39324616	999564
11:18:30	999575	999620	999488	999574	8.13740106	999552
11:18:45	999596	999802	999590	999628	11.78164324	999707
11:19:00	999641	999776	999615	999718	2.15611676	999675
11:19:15	999731	999731	999560	999693	4.78692978	999634
11:19:30	999708	999777	999647	999666	1.09800000	999716
11:19:45	999734	999991	999734	999923	22.45842815	999881
11:20:00	999956	999990	999832	999890	7.39881106	999917
11:20:15	999844	999844	999712	999830	7.69198082	999784
11:20:30	999831	999860	999725	999746	1.97710039	999770
11:20:45	999784	999852	999721	999831	2.05790000	999798
11:21:00	999810	999847	999551	999589	11.61109397	999654
11:21:15	999613	999710	999537	999710	1.95342857	999630
11:21:30	999662	999800	999635	999737	1.57100000	999733
11:21:45	999705	999749	999436	999436	10.25284025	999591
11:22:00	999439	999472	999311	999428	7.94223585	999371
11:22:15	999426	999426	999313	999313	4.39577441	999378
11:22:30	999327	999327	999247	999266	2.50177433	999284
11:22:45	999259	999388	999202	999291	2.79495313	999288
11:23:00	999272	999291	999090	999259	12.89812066	999168
11:23:15	999207	999214	999090	999196	7.70745488	999135
11:23:30	999185	999185	999087	999132	2.44670261	999126
11:23:45	999119	999200	998879	999182	20.53280842	999064
11:24:00	999200	999349	999156	999313	6.20921812	999271
11:24:15	999269	999269	999160	999187	2.55413696	999201
11:24:30	999200	999278	999139	999154	2.58776147	999195
11:24:45	999156	999200	998700	998700	25.74293627	998895
11:25:00	998713	998913	998563	998688	21.17810165	998733
11:25:15	998654	998760	998561	998607	13.93182801	998635
11:25:30	998607	998702	998555	998639	9.08281714	998612
11:25:45	998639	998672	997817	998189	47.13196215	998270
11:26:00	998147	998397	997873	998005	34.06011432	998161
11:26:15	998005	998088	997175	997341	43.48469033	997626
11:26:30	997241	997863	996907	997270	69.48827781	997428
11:26:45	997269	997652	997068	997547	38.06842006	997374
11:27:00	997411	997536	997114	997267	16.86053441	997346
11:27:15	997267	997520	996833	996833	37.37846672	997145
11:27:30	996833	996891	996001	996592	68.85326063	996486
11:27:45	996592	996747	996000	996747	57.21294270	996407
11:28:00	996747	996878	996377	996705	47.19870740	996638
11:28:15	996828	996892	996500	996562	24.85276356	996659
11:28:30	996562	996700	996041	996041	28.52428450	996366
11:28:45	996068	996206	995734	995933	56.41729520	995987
11:29:00	995926	996012	995401	995550	67.29610534	995732
11:29:15	995477	995924	995460	995688	26.66236539	995743
11:29:30	995717	996131	995688	995908	38.73593051	995964
11:29:45	995843	996000	995689	995868	18.30435117	995841
11:30:00	995908	996002	995377	995882	37.67314896	995700
11:30:15	995661	995863	995560	995857	3.78100000	995679
11:30:30	995715	995744	995414	995605	2.68738106	995574
11:30:45	995605	995734	995355	995533	6.39570631	995537
11:31:00	995533	995714	995000	995605	37.38495186	995214
11:31:15	995667	995717	995604	995717	7.39437961	995679
11:31:30	995604	995604	995360	995523	12.48612230	995487
11:31:45	995523	995699	995356	995356	5.61820187	995452
11:32:00	995356	995665	995000	995260	23.73413561	995162
11:32:15	995260	995793	995000	995793	15.85819359	995678
11:32:30	995793	995795	995001	995600	26.05060507	995588
11:32:45	995600	995667	995235	995235	4.89047305	995464
11:33:00	995455	995666	995147	995300	6.18347958	995398
11:33:15	995352	995604	995155	995409	11.29140752	995357
11:33:30	995604	995752	995423	995499	29.72935790	995645
11:33:45	995499	995934	995423	995687	19.54142260	995697
11:34:00	995687	996496	995506	996230	32.98780260	995993
11:34:15	996230	996629	995784	996495	18.25501792	996138
11:34:30	996495	996633	995546	996633	14.24266670	995790
11:34:45	996633	996684	995507	996092	10.58400556	995844
11:35:00	995695	996234	995695	996234	8.97120622	996108
11:35:15	996234	996234	995674	996067	8.36234971	996037
11:35:30	996067	996181	995573	995650	9.32148825	995726
11:35:45	995755	996234	995700	996033	21.47567739	996005
11:36:00	996000	996207	995880	995880	20.92547159	996036
11:36:15	996036	996450	995900	995950	26.95933029	996209
11:36:30	995947	996476	995917	996100	12.10802470	996156
11:36:45	996229	996592	996100	996100	14.50212419	996398
11:37:00	996100	997000	996021	996822	20.91028051	996460
11:37:15	996822	996954	996068	996395	7.18376648	996540
11:37:30	996395	996584	996250	996383	6.50261894	996392
11:37:45	996297	996736	996297	996412	4.36892840	996497
11:38:00	996412	996969	996373	996460	14.06652696	996634
11:38:15	996499	997000	996451	996610	5.18221278	996637
11:38:30	996719	997000	996455	996730	11.81467326	996668
11:38:45	996800	997200	996538	996900	8.63493415	996830
11:39:00	996787	997300	996611	997110	7.76594058	996851
11:39:15	996842	997384	996679	997362	9.98589602	997008
11:39:30	997248	997400	996800	997224	4.96323348	997241
11:39:45	996800	997499	996779	997180	11.73819017	997261
11:40:00	997298	997600	996945	996945	11.99310795	997285
11:40:15	997150	997745	997076	997300	7.62607316	997368
11:40:30	997300	997667	997230	997230	9.01644803	997425
11:40:45	997392	997667	997150	997235	11.17881712	997325
11:41:00	997470	997500	997235	997398	2.78565609	997369
11:41:15	997398	997439	997301	997439	3.23000000	997348
11:41:30	997401	997659	997242	997339	9.97000159	997432
11:41:45	997658	997667	997236	997478	6.99119254	997443
11:42:00	997478	997726	997200	997200	5.76169332	997470
11:42:15	997400	997400	996900	997248	13.05843149	997158
11:42:30	997322	997385	996900	997385	6.14639497	997250
11:42:45	997340	997349	996737	996752	9.36705824	996950
11:43:00	997072	997148	996680	996901	9.98233021	996960
11:43:15	997100	997247	996901	997247	8.78314904	997110
11:43:30	997072	997385	997016	997172	9.69329209	997172
11:43:45	997172	997387	997000	997247	11.68739226	997202
11:44:00	997171	997400	996992	997238	9.28458368	997284
11:44:15	997200	997400	997085	997235	6.92493135	997209
11:44:30	997200	997237	997102	997235	8.56091565	997140
11:44:45	997124	997400	997060	997060	7.56953806	997226
11:45:00	997060	997276	997000	997182	6.71801723	997177
11:45:15	997182	997200	996921	997058	7.37199166	997048
11:45:30	997058	997253	997032	997123	5.88000000	997147
11:45:45	997040	997202	997040	997200	3.06263376	997147
11:46:00	997200	997400	997200	997399	8.84447370	997331
11:46:15	997399	997400	997364	997400	7.86337246	997399
11:46:30	997400	997607	997400	997400	29.72660330	997414
11:46:45	997591	998000	997400	997632	11.56716244	997713
11:47:00	997677	998160	997597	997597	2.72832403	997960
11:47:15	997597	997939	997522	997760	5.48843029	997652
11:47:30	997760	998137	997599	997842	5.59212193	997890
11:47:45	997842	998100	997608	997608	12.24966532	997770
11:48:00	997608	998066	997608	997944	2.48739056	997936
11:48:15	997935	997944	997726	997944	7.65130368	997864
11:48:30	997943	998000	997680	997845	3.88615691	997838
11:48:45	997900	998125	997900	998125	14.55124178	998015
11:49:00	997973	998180	997968	998180	3.20080051	998093
11:49:15	998099	998211	997958	998068	9.63880721	998029
11:49:30	998074	998330	997955	997955	10.19916843	998090
11:49:45	997936	998390	997772	998000	9.72538836	997970
11:50:00	997913	998306	997608	997896	5.93359696	997848
11:50:15	997896	998259	997862	998200	5.03667300	998095
11:50:30	998118	998118	997955	998076	1.88851118	998057
11:50:45	998076	998143	997862	998033	4.55115237	997942
11:51:00	997999	998049	997862	998000	3.80010622	997970
11:51:15	998022	998061	997796	997999	5.11583396	997921
11:51:30	998019	998070	997700	997863	3.72832690	997954
11:51:45	997863	998019	997637	997957	6.63006661	997832
11:52:00	997957	998019	997630	997800	5.75671319	997838
11:52:15	997800	997872	997701	997701	4.70876233	997786
11:52:30	997701	997844	997607	997835	7.98693818	997717
11:52:45	997800	997807	997651	997651	1.55243913	997754
11:53:00	997651	997772	997607	997758	1.82284459	997690
11:53:15	997758	997807	997605	997605	3.76774939	997714
11:53:30	997630	997807	997600	997682	3.58000000	997716
11:53:45	997682	997806	997632	997752	6.43053469	997750
11:54:00	997752	997885	997750	997808	7.84157332	997775
11:54:15	997808	997874	997600	997845	3.85678782	997740
11:54:30	997855	997855	997521	997521	5.34735781	997634
11:54:45	997521	997691	997364	997430	4.89804840	997465
11:55:00	997400	997430	997250	997251	5.02290054	997315
11:55:15	997251	997423	997134	997357	13.85000000	997331
11:55:30	997357	997417	997102	997102	7.50348713	997285
11:55:45	997307	997530	997154	997317	7.45620085	997410
11:56:00	997317	997582	997200	997299	5.90513361	997305
11:56:15	997299	997500	997299	997425	4.04518895	997355
11:56:30	997365	997581	997301	997500	5.44938589	997432
11:56:45	997501	997653	997400	997491	4.30672162	997524
11:57:00	997668	997883	997554	997883	5.25760000	997731
11:57:15	997883	997952	997601	997890	6.63422779	997920
11:57:30	997925	998060	997803	998060	7.38059612	997928
11:57:45	998060	998199	997918	998089	3.62435969	998117
11:58:00	998199	998258	997742	997919	12.40635716	997964
11:58:15	997817	998149	997742	997975	6.23691242	997989
11:58:30	997975	997975	997747	997747	4.86160032	997847
11:58:45	997807	998038	997743	997836	7.21116918	997907
11:59:00	997836	997990	997301	997709	10.92358064	997599
11:59:15	997709	997769	997250	997250	11.29550736	997361
11:59:30	997613	997900	997171	997652	8.75082312	997635
11:59:45	997652	997708	997403	997612	2.21973155	997610
12:00:00	997612	997838	997362	997838	4.65265757	997632
12:00:15	997784	997925	997321	997321	4.16199988	997610
12:00:30	997707	997899	997506	997758	4.78453408	997734
12:00:45	997761	997899	997710	997710	2.69875420	997777
12:01:00	997710	997947	997643	997700	7.36447741	997761
12:01:15	997794	997872	997601	997648	14.30826614	997662
12:01:30	997780	998186	997507	997740	13.83903985	997891
12:01:45	997748	997807	997500	997500	5.26562990	997713
12:02:00	997481	997601	997250	997250	4.59414870	997419
12:02:15	997250	997601	997150	997150	7.92537734	997308
12:02:30	997420	997420	997150	997200	6.62494395	997212
12:02:45	997200	997431	996814	996814	11.61116536	997061
12:03:00	996824	997212	996795	996795	4.13800000	996872
12:03:15	996814	996890	996519	996819	12.16611581	996785
12:03:30	996819	996915	996488	996500	9.12825490	996619
12:03:45	996488	996781	996304	996510	15.93490250	996518
12:04:00	996510	996602	996250	996382	9.14347977	996478
12:04:15	996382	996462	995560	995913	17.32253470	995986
12:04:30	995913	996100	995000	995000	28.07904908	995303
12:04:45	995000	995879	995000	995621	21.97331091	995261
12:05:00	995621	995743	995000	995621	22.69088390	995133
12:05:15	995259	995994	995000	995833	20.29624152	995556
12:05:30	995900	995901	995450	995622	13.61388580	995642
12:05:45	995470	995743	995347	995621	6.45682350	995539
12:06:00	995347	996228	995347	995974	18.90895703	995896
12:06:15	995974	996200	995822	995955	4.62557234	995916
12:06:30	995955	996202	995735	995735	7.83060000	995859
12:06:45	995735	996200	995597	995700	22.77508580	995700
12:07:00	995700	995899	995625	995774	12.94499604	995728
12:07:15	995625	995774	995126	995126	62.07323680	995344
12:07:30	995308	995773	993549	994499	91.59430425	994906
12:07:45	994499	994499	991792	991856	54.48057031	993042
12:08:00	991856	991856	990575	991674	98.40168128	991272
12:08:15	991674	991856	989343	990679	81.93375536	990663
12:08:30	990679	991965	989343	989869	65.84333958	991475
12:08:45	989343	992000	988888	992000	26.14801296	990768
12:09:00	992000	992000	988750	991673	49.09444000	990239
12:09:15	991661	991964	990500	991729	16.46592656	991404
12:09:30	991900	992000	989344	991200	24.57530000	990256
12:09:45	991200	991300	988984	990300	23.15290000	990233
12:10:00	990700	991500	986447	990400	97.87890000	988346
12:10:15	991500	992000	988358	992000	49.30638098	991050
12:10:30	992000	992000	986447	991848	57.25265152	989255
12:10:45	991200	991849	990272	990300	23.54520165	990991
12:11:00	991100	991199	990286	990400	15.72500000	990695
12:11:15	990425	990550	989500	989500	21.88093393	990347
12:11:30	989500	990699	988506	989895	27.19362585	989406
12:11:45	989520	990699	987201	987201	41.89080436	988358
12:12:00	990301	990534	987012	989700	9.85953070	988646
12:12:15	988100	990400	986500	986500	24.91297353	988530
12:12:30	986500	989564	986447	988312	15.41934878	989050
12:12:45	987950	989199	986350	987400	13.63719379	987828
12:13:00	987400	987869	986001	986918	17.99037923	986637
12:13:15	986918	987596	986239	987596	6.24780233	987059
12:13:30	987595	988100	986000	986100	24.23361050	986941
12:13:45	987012	987989	985701	985701	15.55040000	986646
12:14:00	985701	987300	983777	987300	46.03671626	985228
12:14:15	987300	987777	984926	984926	13.61532305	986628
12:14:30	984926	987790	983777	984950	11.86790000	985979
12:14:45	984950	987193	983285	986537	25.09180000	985358
12:15:00	987082	987199	983154	985000	17.55440233	984597
12:15:15	983154	985537	982170	985000	33.10421626	983264
12:15:30	984646	985000	981680	984927	41.36548786	983361
12:15:45	984927	985000	981650	984983	12.23419772	983231
12:16:00	983144	985000	981100	981100	19.60870442	981629
12:16:15	984800	984800	981432	984800	7.25656540	984147
12:16:30	983145	984800	982000	982000	12.02386004	983847
12:16:45	983286	985524	980850	984778	43.01688927	984279
12:17:00	983013	984999	981850	984550	21.78318233	983457
12:17:15	984550	985066	983013	984992	39.89189767	984145
12:17:30	984513	984995	983600	983758	8.10164553	984580
12:17:45	984054	986434	983000	986434	49.51551028	985162
12:18:00	986434	986434	984250	984600	14.01994286	984885
12:18:15	984700	985000	984250	984251	10.55637134	984804
12:18:30	984618	985112	983923	984778	14.70785711	984574
12:18:45	984582	984900	983500	984236	14.47923611	984124
12:19:00	984233	985000	983500	984675	15.64777300	984472
12:19:15	984675	985249	983060	984522	19.00613185	984359
12:19:30	984799	985695	983164	984152	22.95445121	985112
12:19:45	983258	985710	983255	983567	18.26526097	984594
12:20:00	983567	983567	983001	983001	20.98337185	983337
12:20:15	983208	984106	983001	984106	35.16457423	983440
12:20:30	984106	984152	982100	982100	29.72751363	982912
12:20:45	983000	983000	981432	981566	24.82703031	981786
12:21:00	981566	982595	981019	982066	26.12804804	981712
12:21:15	982066	983208	981020	983208	17.05505379	982145
12:21:30	983191	983208	981001	983000	15.13730637	982100
12:21:45	982162	983000	981001	981566	16.31358467	981923
12:22:00	981566	982991	981472	982436	14.17138598	981924
12:22:15	982436	983000	981666	981666	13.61024873	982665
12:22:30	981666	982576	981433	981433	10.30872315	981882
12:22:45	981999	982118	981000	981000	15.08795341	981297
12:23:00	981000	981850	980850	981850	13.40500000	981294
12:23:15	981850	982990	981102	981990	47.23509306	982550
12:23:30	981990	983150	980750	982699	25.32233225	982263
12:23:45	982540	982888	980450	982888	22.29552570	981603
12:24:00	981566	982748	980333	982298	12.25164567	981296
12:24:15	982500	982748	981000	982055	16.38800013	981965
12:24:30	982056	982056	980601	981000	30.61247151	981125
12:24:45	981000	981000	980000	981000	41.04996751	980631
12:25:00	981000	982653	980973	982653	26.24552455	981349
12:25:15	982340	982748	980829	981264	35.64375014	982213
12:25:30	981264	982653	980994	981200	18.12751512	981707
12:25:45	981568	982504	980994	982504	21.72954032	981914
12:26:00	982509	982728	982504	982504	24.69427854	982516
12:26:15	982728	982740	982438	982438	19.20470233	982513
12:26:30	982438	982791	981311	982247	68.17065288	982224
12:26:45	981746	982248	981002	982000	20.64522337	981767
12:27:00	981500	982000	981025	981500	8.24856020	981646
12:27:15	981600	982000	981300	981668	6.59726930	981678
12:27:30	981650	981650	980000	981050	30.91509669	980818
12:27:45	981050	981795	980000	981500	13.21160000	981110
12:28:00	981500	981800	980001	981746	40.60923213	981590
12:28:15	981746	981800	981746	981746	21.82676175	981752
12:28:30	981746	981900	981494	981600	26.21281740	981724
12:28:45	981600	981763	981050	981724	14.30292600	981381
12:29:00	981560	981734	980000	981719	17.15390000	980815
12:29:15	981719	981800	980962	981737	16.00025283	981670
12:29:30	981600	981745	981150	981660	4.62050000	981467
12:29:45	981500	981737	981000	981200	9.65851973	981275
12:30:00	981000	981555	980650	981050	17.64281973	980874
12:30:15	981050	981555	980650	981000	5.08910038	981098
12:30:30	981000	981516	979800	980971	54.30980098	980500
12:30:45	980971	980971	977000	977300	39.14911722	978583
12:31:00	977300	979000	976830	979000	19.59130000	977780
12:31:15	979000	979620	976560	976560	43.71871195	977993
12:31:30	978600	979600	975750	975750	44.61158028	977572
12:31:45	976575	979598	975415	976450	31.74024868	976650
12:32:00	976450	978648	974150	975613	91.58115348	975441
12:32:15	975613	977210	973440	975175	142.88143953	975278
12:32:30	975863	975935	972300	974685	120.82895480	973884
12:32:45	974685	974906	973500	973764	48.86732377	974212
12:33:00	973591	974607	971250	972297	112.60584049	972824
12:33:15	972583	973964	971500	972171	68.76887967	972966
12:33:30	972171	974603	971000	974276	117.01474237	972553
12:33:45	974125	974800	973650	974686	85.10780768	974400
12:34:00	974718	975950	974098	975656	76.93954438	975364
12:34:15	975545	975743	974037	974607	58.94540103	974944
12:34:30	974822	976297	973723	974513	148.36797638	975280
12:34:45	974513	974587	973377	973751	59.53063727	973898
12:35:00	973751	973934	971000	972844	109.96640730	972579
12:35:15	972844	973804	972000	972385	72.55200588	972892
12:35:30	972385	972919	970562	972468	71.78533708	971536
12:35:45	972350	972919	970882	972110	133.46721553	971986
12:36:00	972491	972856	966666	969410	130.95766095	969491
12:36:15	969678	970955	968300	970201	106.27608273	969713
12:36:30	970201	973690	969960	973587	101.08373657	972357
12:36:45	973420	976653	973000	976230	114.26629950	975154
12:37:00	976244	977297	974845	976182	115.31651712	976084
12:37:15	976182	976500	974681	975006	97.31912772	975779
12:37:30	975153	976000	974681	975699	76.24196491	975577
12:37:45	975718	976104	974950	975366	49.38504865	975497
12:38:00	975359	975708	974515	974515	76.87195784	975222
12:38:15	974565	975663	974115	975033	118.85089931	974949
12:38:30	975151	975655	974819	975303	26.06791813	975235
12:38:45	975303	975743	975154	975501	17.23191108	975475
12:39:00	975501	976500	975501	976421	58.94013375	975915
12:39:15	976290	977339	975833	976708	64.28743270	976562
12:39:30	976708	977300	976351	976708	48.84581197	976841
12:39:45	976708	977147	976634	976856	55.11507448	976818
12:40:00	976963	977556	976777	977556	48.09893461	977224
12:40:15	977460	978173	977123	977663	90.38037582	977589
12:40:30	977663	977708	977323	977495	15.21165372	977538
12:40:45	977495	977708	977173	977435	38.41349114	977417
12:41:00	977498	977598	977144	977200	18.44193438	977335
12:41:15	977200	977567	976300	976578	67.69113494	977051
12:41:30	976526	977408	976207	976969	89.25542392	976841
12:41:45	976969	977785	976735	976890	44.39870035	977133
12:42:00	976890	976978	976419	976824	16.46080052	976681
12:42:15	976812	977300	976425	977300	32.29399236	976801
12:42:30	977299	978656	977139	978654	48.57160688	977888
12:42:45	978494	979251	978310	979251	46.85755800	978787
12:43:00	979259	979906	978688	979000	67.30141422	979355
12:43:15	978695	979928	978537	978983	63.29384480	979331
12:43:30	979149	980000	978768	979711	51.45843969	979430
12:43:45	979535	980168	979178	979966	71.60441447	979815
12:44:00	979900	981116	979681	979977	56.37942131	980260
12:44:15	979977	981420	979903	980749	69.39071462	980537
12:44:30	980749	982487	980545	981569	88.50694388	981657
12:44:45	981540	983204	981515	982000	89.20854672	982079
12:45:00	982000	983249	981186	981707	73.80405069	982018
12:45:15	981707	982797	981495	981941	62.33603886	981957
12:45:30	981939	982400	981734	982258	23.17799869	982036
12:45:45	982313	982373	981575	981700	23.91635915	981840
12:46:00	981719	981818	981000	981208	31.89987173	981314
12:46:15	981091	981209	980373	980665	36.86635655	980736
12:46:30	980666	980761	980115	980232	38.20875416	980450
12:46:45	980232	981500	979789	980449	62.09520362	980334
12:47:00	980412	980540	980047	980117	28.61114693	980310
12:47:15	980080	980354	980000	980190	13.12702341	980142
12:47:30	980208	980261	979658	979926	52.94070031	979926
12:47:45	979913	980300	979658	979710	28.45138742	980034
12:48:00	979710	979746	979012	979012	61.66086456	979266
12:48:15	979039	979554	978751	979459	46.32305165	979102
12:48:30	979454	979522	978522	978592	32.33457982	978902
12:48:45	978592	978740	977876	978524	49.30522946	978335
12:49:00	978524	978975	978510	978654	27.64633412	978760
12:49:15	978654	978700	978159	978683	29.59305630	978447
12:49:30	978668	979093	978605	979093	17.41540588	978833
12:49:45	978962	979265	978568	978935	64.67875905	979075
12:50:00	978897	979061	978637	978912	18.97120149	978855
12:50:15	978826	979000	978449	978658	24.49445737	978772
12:50:30	978677	979152	978677	979100	18.75668152	978920
12:50:45	979101	979181	978513	978513	29.01217248	978934
12:51:00	978696	979223	978401	979188	29.57657080	978777
12:51:15	979212	979212	978908	979017	12.50339498	979117
12:51:30	979105	979202	978800	978879	11.90982971	979034
12:51:45	978860	979075	978418	978768	25.85242927	978684
12:52:00	978796	978796	978300	978400	10.06121915	978519
12:52:15	978389	979277	978319	979277	31.16221199	978893
12:52:30	979265	980000	979265	979603	36.17230536	979681
12:52:45	979699	980011	979503	979801	20.02586390	979753
12:53:00	979775	980062	979675	980062	10.47449627	979955
12:53:15	980058	980622	980004	980554	23.54493392	980379
12:53:30	980474	981816	980348	981816	31.61922864	981016
12:53:45	981816	982060	980958	981140	44.17056911	981435
12:54:00	981217	982875	981140	982875	46.82184418	982209
12:54:15	982875	983651	982540	983651	48.39426604	982939
12:54:30	983355	983857	982584	983287	77.35694474	983329
12:54:45	983453	983800	983221	983600	39.38543206	983546
12:55:00	983531	983532	982730	982918	48.29979059	982968
12:55:15	982981	983111	982446	982551	34.84130066	982809
12:55:30	982572	982791	982263	982592	25.88394545	982479
12:55:45	982592	982677	982299	982549	23.75690157	982525
12:56:00	982597	982757	982500	982659	12.28126243	982649
12:56:15	982659	982809	982382	982461	17.67469160	982633
12:56:30	982532	982683	982400	982683	11.18154392	982521
12:56:45	982507	982710	982256	982372	12.07069713	982444
12:57:00	982350	982530	982222	982428	10.46265600	982353
12:57:15	982362	982600	982328	982363	5.62322335	982460
12:57:30	982362	982443	982114	982114	13.09628070	982273
12:57:45	982114	982250	981861	982032	28.27422614	982009
12:58:00	982032	982032	981825	981825	9.42125316	981916
12:58:15	981826	981907	981373	981566	30.24996906	981606
12:58:30	981539	981558	981226	981357	10.80566428	981396
12:58:45	981357	981491	981267	981312	11.86936847	981391
12:59:00	981321	981944	981321	981944	24.40509071	981608
12:59:15	981824	982213	981818	982200	11.08040000	982027
12:59:30	982135	982321	982125	982179	13.46779150	982189
12:59:45	982185	982308	981896	982053	15.74719449	982108
13:00:00	982053	983520	982041	982361	87.36770693	982772
13:00:15	982361	983045	981536	981629	79.98566886	982206
13:00:30	981629	981940	980878	981550	72.58382157	981291
13:00:45	981550	982420	981150	982143	38.74485451	981893
13:01:00	982273	982764	982135	982321	30.29400701	982399
13:01:15	982342	982413	981800	981800	17.57044862	982060
13:01:30	981861	983000	981473	983000	52.13791646	982150
13:01:45	983000	983580	982642	983169	65.23159075	983148
13:02:00	983169	983226	982690	982809	23.97366873	982946
13:02:15	982830	983580	982504	983000	29.64049162	983034
13:02:30	983000	983680	982976	983644	27.18032840	983425
13:02:45	983644	983765	983193	983424	35.55083749	983458
13:03:00	983424	983500	983288	983354	6.35177525	983392
13:03:15	983384	983500	983196	983395	8.22996768	983331
13:03:30	983499	983999	983247	983453	37.35266870	983669
13:03:45	983453	983999	983330	983808	17.62100015	983775
13:04:00	983926	984491	983734	984322	30.93882878	983998
13:04:15	984194	984194	983531	983702	41.77893984	983911
13:04:30	983678	983738	983290	983375	30.16057513	983473
13:04:45	983370	983370	982752	982980	37.73216921	983032
13:05:00	982895	984200	982895	984161	43.68561201	983546
13:05:15	984105	984114	983929	984034	6.22922529	984023
13:05:30	983950	984800	983950	984448	28.67200409	984462
13:05:45	984535	984609	983525	983789	59.00552910	984037
13:06:00	983789	984119	983418	983812	39.44854319	983820
13:06:15	983814	983978	983441	983600	14.63089320	983650
13:06:30	983600	984000	983434	983819	12.24074209	983674
13:06:45	983815	984379	983743	984009	9.24634227	984073
13:07:00	984063	984646	983924	984321	19.98963952	984348
13:07:15	984320	984738	984141	984364	22.36239783	984362
13:07:30	984364	984669	984248	984669	5.48253843	984404
13:07:45	984669	985000	984576	984745	49.56281197	984875
13:08:00	984733	985432	984400	985432	42.06831671	984933
13:08:15	985158	987137	985158	986332	85.26150679	986273
13:08:30	986332	987046	985944	986670	68.75297617	986606
13:08:45	986791	987035	986491	986704	31.45498691	986667
13:09:00	986638	986934	986507	986751	22.56418131	986769
13:09:15	986873	987291	986650	987062	29.18646432	986979
13:09:30	987062	987361	986751	986751	30.55642206	987091
13:09:45	986938	987311	986806	987256	18.28720800	987063
13:10:00	987256	988000	987106	987934	41.81781231	987584
13:10:15	987927	989000	987746	988712	82.02877970	988404
13:10:30	988712	988833	988034	988259	46.29463325	988307
13:10:45	988135	988985	988079	988120	52.64427840	988457
13:11:00	988237	988428	987835	988073	36.08018499	988148
13:11:15	988073	988137	987705	987760	21.40552780	987909
13:11:30	987828	987828	987243	987318	63.31769828	987578
13:11:45	987267	987558	987046	987158	41.38601313	987273
13:12:00	987128	987745	986825	987366	38.83852701	987289
13:12:15	987411	987428	986812	986889	27.12305684	987054
13:12:30	986889	987000	986555	987000	38.14166276	986853
13:12:45	986927	987000	986777	986779	12.91903179	986940
13:13:00	986778	986854	986557	986735	10.71986454	986703
13:13:15	986670	986701	986327	986512	14.10308252	986551
13:13:30	986545	986850	986388	986388	29.52446786	986617
13:13:45	986388	986484	986229	986477	14.68003488	986349
13:14:00	986387	986515	986125	986139	15.19114318	986285
13:14:15	986139	986285	985623	986180	45.15024705	985956
13:14:30	986180	986330	985951	985951	16.27092273	986142
13:14:45	985924	986269	985486	986175	34.20759143	985851
13:15:00	986135	986448	985888	985918	25.10619312	986136
13:15:15	985918	985919	985687	985813	7.39978789	985825
13:15:30	985690	985756	985190	985385	22.96848262	985445
13:15:45	985385	985782	985279	985476	22.57421021	985500
13:16:00	985476	985543	985194	985265	17.63217714	985378
13:16:15	985301	986226	985241	985995	33.04840829	985747
13:16:30	985995	986858	985925	986604	37.90204237	986494
13:16:45	986597	986945	986534	986767	13.85933592	986686
13:17:00	986765	986806	986195	986421	28.84992603	986435
13:17:15	986340	986430	985658	985658	18.42962876	985964
13:17:30	985658	985932	985600	985910	8.65257433	985746
13:17:45	985902	985974	985222	985626	19.90486487	985532
13:18:00	985680	986225	985651	985939	16.95315901	985951
13:18:15	985977	985996	985693	985895	3.11460901	985788
13:18:30	985895	986132	985472	985633	16.29295406	985727
13:18:45	985633	985793	985512	985647	10.35016505	985624
13:19:00	985583	985700	985281	985336	8.28756734	985424
13:19:15	985436	985467	985090	985398	14.12276899	985276
13:19:30	985398	985742	985397	985742	6.58203197	985543
13:19:45	985620	985622	985022	985540	14.11024960	985268
13:20:00	985554	985600	985400	985400	3.07981899	985515
13:20:15	985443	985458	984853	984899	25.74414540	985084
13:20:30	984899	985098	983217	983242	69.58211056	984188
13:20:45	983217	984124	982970	983527	91.62591507	983613
13:21:00	983527	983953	982844	983086	47.19765452	983339
13:21:15	983086	983114	982672	983091	37.20541175	982913
13:21:30	983091	983254	982578	982600	32.59492440	982902
13:21:45	982703	982893	981983	982696	56.62260008	982491
13:22:00	982788	982904	982268	982464	23.16180397	982537
13:22:15	982440	982743	982300	982467	26.68440000	982598
13:22:30	982601	983117	982601	983101	28.80652094	982907
13:22:45	983037	983145	982698	982732	23.04573368	982994
13:23:00	982732	983362	982664	983353	22.91706377	983108
13:23:15	983353	983629	983167	983541	21.57183346	983444
13:23:30	983541	983629	982678	983032	39.26574940	983139
13:23:45	983032	983456	982854	983204	22.20935688	983188
13:24:00	983139	983814	983000	983557	37.50619828	983514
13:24:15	983557	983943	983550	983653	38.30086496	983729
13:24:30	983653	983694	983197	983301	24.90265401	983533
13:24:45	983424	983898	982614	982968	57.99440756	983377
13:25:00	982916	983611	982658	983250	53.48037947	983169
13:25:15	983500	983906	983054	983817	43.57631614	983614
13:25:30	983817	983961	983300	983737	47.82404133	983673
13:25:45	983755	983961	983401	983761	20.28893615	983623
13:26:00	983606	984243	983573	984152	22.91291694	983992
13:26:15	984080	984631	984042	984616	20.97726808	984350
13:26:30	984616	984858	984372	984438	47.90924101	984627
13:26:45	984515	984896	984300	984632	22.95217364	984539
13:27:00	984596	984632	984095	984347	14.18134970	984334
13:27:15	984345	984397	984000	984108	20.78432150	984151
13:27:30	984108	984628	984065	984628	10.35269508	984362
13:27:45	984556	984609	984501	984502	1.96900000	984543
13:28:00	984582	984658	984501	984657	3.90309061	984581
13:28:15	984657	984700	984487	984580	5.38539783	984600
13:28:30	984589	984998	984515	984930	16.75191276	984865
13:28:45	984930	985130	984811	985130	16.95471841	984995
13:29:00	985073	985130	984893	985061	5.73920156	985027
13:29:15	985042	985139	984848	985139	13.45361394	984984
13:29:30	985143	985644	985143	985493	9.26915000	985396
13:29:45	985493	985598	985421	985511	6.84956007	985503
13:30:00	985466	985839	985418	985708	14.62893940	985624
13:30:15	985701	985854	985501	985854	8.47419180	985685
13:30:30	985800	985900	985333	985467	19.14418863	985535
13:30:45	985467	985471	985009	985025	10.85799564	985209
13:31:00	985035	985177	984832	984939	20.87997644	985035
13:31:15	985025	985180	984931	985003	4.46777204	985039
13:31:30	985003	985053	984500	984588	25.79594535	984794
13:31:45	984580	984760	984538	984659	6.49140230	984641
13:32:00	984658	985043	984634	985000	13.13001812	984894
13:32:15	985006	985081	984884	985030	4.20287252	984974
13:32:30	985030	985800	985000	985327	30.69960021	985425
13:32:45	985368	985422	985181	985209	2.54000000	985314
13:33:00	985273	985945	985220	985716	27.69772468	985479
13:33:15	985704	986087	985588	986087	6.77039778	985810
13:33:30	986021	986517	985981	986452	9.36597752	986262
13:33:45	986452	986863	986349	986474	24.70859328	986583
13:34:00	986504	986504	985581	985651	36.63726246	986068
13:34:15	985663	985808	985537	985726	11.86799422	985684
13:34:30	985687	985754	985363	985476	28.55420112	985477
13:34:45	985512	986504	985512	986445	47.26258196	986091
13:35:00	986452	986866	986132	986600	44.78569398	986429
13:35:15	986505	986569	986200	986478	5.93531008	986453
13:35:30	986478	986545	985804	985983	25.77542461	986115
13:35:45	985932	986072	985826	985854	1.82600000	985951
13:36:00	985890	986000	985800	986000	6.42321821	985902
13:36:15	985950	986123	985948	986060	6.60435892	986058
13:36:30	986019	986082	985876	985912	3.61000000	985994
13:36:45	985979	986003	985780	985860	4.84506397	985914
13:37:00	985860	985879	985080	985114	27.61461527	985406
13:37:15	985202	985377	985114	985377	3.41384599	985259
13:37:30	985294	985436	985261	985436	8.10000000	985310
13:37:45	985374	985441	985200	985213	2.62200000	985264
13:38:00	985213	985316	985103	985254	6.34206629	985200
13:38:15	985107	985491	985107	985200	11.30406969	985286
13:38:30	985166	985300	985073	985299	11.83786631	985205
13:38:45	985261	985400	985102	985243	5.66532963	985209
13:39:00	985232	985500	985117	985400	7.42006304	985247
13:39:15	985499	985632	985381	985600	7.94960000	985558
13:39:30	985600	985905	985419	985833	8.53569795	985684
13:39:45	985812	985901	985685	985765	7.29578553	985789
13:40:00	985732	985766	985604	985686	9.55706478	985730
13:40:15	985686	985707	985605	985671	4.68550000	985664
13:40:30	985640	985766	985024	985240	29.47277085	985375
13:40:45	985325	985329	984820	984821	24.34986638	984963
13:41:00	984873	985055	984800	984957	12.77963023	984911
13:41:15	984927	984968	984839	984870	2.95900000	984912
13:41:30	984938	985100	984870	985097	2.18292041	984979
13:41:45	985099	985200	985023	985086	1.11400000	985107
13:42:00	985084	985469	984900	985459	8.42683258	985186
13:42:15	985400	985668	985346	985510	4.16121214	985543
13:42:30	985520	985700	985466	985644	2.42343580	985547
13:42:45	985554	985744	985547	985723	7.72896197	985643
13:43:00	985734	985788	985543	985634	3.87150780	985646
13:43:15	985635	985734	985591	985720	3.36860156	985656
13:43:30	985720	985732	985538	985609	3.84900000	985620
13:43:45	985609	985700	985539	985661	2.89005758	985638
13:44:00	985665	986180	985587	985892	22.15545135	985970
13:44:15	985911	986034	985803	985923	4.27776724	985910
13:44:30	985923	986100	985904	985973	6.71846470	985991
13:44:45	985973	985973	985414	985442	20.05823737	985649
13:45:00	985501	985534	985408	985520	1.53724944	985476
13:45:15	985470	985500	985200	985283	14.26474284	985346
13:45:30	985283	986073	985272	985691	32.96141741	985690
13:45:45	985800	985950	985788	985874	2.66611161	985856
13:46:00	985893	986195	985893	986079	9.58211578	986094
13:46:15	986079	986353	985943	986016	18.40763292	986117
13:46:30	986016	986137	985826	985859	6.63094268	985984
13:46:45	985915	986240	985850	985859	13.78550000	986005
13:47:00	985890	986312	985865	986077	10.96383233	986111
13:47:15	986105	986149	985657	985791	13.37109286	985852
13:47:30	985769	986000	985708	985852	4.71917321	985867
13:47:45	985781	985875	985400	985401	18.79117676	985548
13:48:00	985459	985654	985257	985298	13.97530480	985427
13:48:15	985310	985487	985068	985210	6.52187469	985285
13:48:30	985115	985299	984645	985075	34.62098705	984943
13:48:45	985075	985075	984603	984696	21.98242275	984839
13:49:00	984671	984805	984330	984633	31.38703224	984538
13:49:15	984547	984930	984470	984930	11.64696559	984723
13:49:30	984918	984927	984215	984246	16.47104290	984503
13:49:45	984397	984712	984292	984292	11.69686328	984523
13:50:00	984450	984450	983950	984039	11.56644014	984112
13:50:15	984039	984184	983822	983824	14.07383941	983979
13:50:30	983904	983923	983623	983844	17.94648000	983785
13:50:45	983783	983815	983635	983737	4.68000000	983738
13:51:00	983766	983950	983739	983910	4.48197971	983860
13:51:15	983917	983985	983778	983829	6.25573353	983909
13:51:30	983841	983932	983768	983768	2.49600000	983871
13:51:45	983768	983846	983157	983439	14.21305714	983493
13:52:00	983457	983662	983219	983487	15.33539701	983451
13:52:15	983409	983600	983299	983559	8.33086879	983498
13:52:30	983505	983590	983326	983399	5.60534038	983449
13:52:45	983468	983560	983335	983393	6.70683729	983419
13:53:00	983428	983592	983116	983459	16.42188378	983377
13:53:15	983459	984000	983434	983873	26.00749096	983729
13:53:30	983826	983826	983300	983347	21.29325894	983589
13:53:45	983381	983648	983340	983538	8.98037990	983515
13:54:00	983438	983538	983093	983219	8.42696011	983265
13:54:15	983237	983565	983204	983565	12.11145839	983342
13:54:30	983565	983650	983492	983560	6.14069949	983595
13:54:45	983528	983599	983528	983529	1.98340625	983582
13:55:00	983529	983589	983428	983525	6.52907971	983514
13:55:15	983521	984249	983512	984040	33.42977440	983907
13:55:30	984034	984035	983964	984000	3.79836125	983987
13:55:45	983984	983998	983905	983909	6.23193897	983959
13:56:00	983909	983992	983750	983850	5.47736780	983879
13:56:15	983800	984000	983769	983850	4.43659561	983939
13:56:30	983860	984000	983751	983827	8.42401775	983923
13:56:45	983853	983900	983768	983801	1.68000000	983827
13:57:00	983794	983890	983761	983783	1.91519971	983816
13:57:15	983782	983854	983681	983841	4.04000000	983728
13:57:30	983803	983803	983404	983465	11.74702661	983513
13:57:45	983495	983498	983254	983254	6.22121688	983376
13:58:00	983262	983363	983200	983272	1.87212000	983263
13:58:15	983285	983435	982934	983138	29.28777122	983132
13:58:30	983143	983217	982836	982946	8.14483907	982994
13:58:45	982999	983099	982794	982865	7.03230258	982923
13:59:00	982955	983300	982867	983246	8.15038368	983155
13:59:15	983246	983374	982920	983077	10.07384382	983225
13:59:30	983018	983095	982962	982962	3.86455554	983066
13:59:45	982959	983000	982679	982765	9.34330014	982802
14:00:00	982765	983441	982625	982931	49.55572839	983000
14:00:15	983027	983229	982972	983177	7.11566847	983091
14:00:30	983229	983400	982932	982932	13.50030783	983196
14:00:45	982954	983217	982907	983014	7.21964989	983065
14:01:00	983083	983369	982557	982903	41.04464543	982940
14:01:15	982969	983016	982654	982785	14.39468316	982788
14:01:30	982785	982799	982400	982547	26.17593257	982562
14:01:45	982545	982597	982153	982168	9.87253951	982324
14:02:00	982168	982242	982056	982072	7.58954532	982142
14:02:15	982106	982106	981421	981695	38.44881395	981734
14:02:30	981855	982100	981476	981604	24.26991896	981793
14:02:45	981536	982338	981421	982338	38.97724001	981975
14:03:00	982350	982646	982257	982580	14.29163636	982402
14:03:15	982553	983020	982553	983020	10.14119841	982809
14:03:30	983014	983150	982808	982808	20.67893286	982960
14:03:45	982807	983135	982802	983000	9.31538451	982968
14:04:00	982966	983000	982870	982948	3.69013842	982899
14:04:15	982950	982996	982742	982742	5.00407377	982850
14:04:30	982760	982870	982690	982781	4.11386476	982816
14:04:45	982748	982806	982536	982748	6.60497515	982692
14:05:00	982674	982792	982501	982702	2.71703242	982621
14:05:15	982739	982758	982326	982357	13.36065434	982601
14:05:30	982357	982718	982300	982718	3.31713884	982537
14:05:45	982584	982899	982538	982899	4.82219752	982732
14:06:00	982899	982948	982526	982762	4.81360000	982695
14:06:15	982700	982918	982527	982900	5.15166318	982748
14:06:30	982696	983070	982696	983059	11.04794140	983009
14:06:45	983000	983085	982726	983085	4.56858755	982965
14:07:00	983012	983012	982682	982869	6.84249608	982914
14:07:15	982988	982988	982729	982902	2.24508961	982825
14:07:30	982879	982989	982870	982989	2.29387660	982925
14:07:45	982870	982999	982800	982999	2.94236951	982934
14:08:00	982999	983009	982870	982940	7.07962712	982928
14:08:15	982941	983135	982889	983089	4.18125150	983046
14:08:30	983089	983149	982900	983047	3.20530155	983061
14:08:45	983047	983199	983000	983001	3.43100000	983115
14:09:00	983075	983401	982948	983336	6.13747968	983225
14:09:15	983401	983547	983221	983547	3.74930033	983398
14:09:30	983547	984112	983341	983588	16.09098768	983760
14:09:45	983631	984118	983365	984017	7.73187935	983643
14:10:00	984017	984331	983459	984113	11.57781277	984047
14:10:15	984113	984424	983712	984104	13.07691880	984010
14:10:30	984104	984371	984000	984188	5.73200349	984140
14:10:45	984332	984371	983926	984200	12.08038455	984181
14:11:00	984208	984559	984104	984244	5.64324797	984352
14:11:15	984316	984559	984214	984371	4.44375592	984346
14:11:30	984371	984567	984299	984500	1.92000000	984425
14:11:45	984500	984567	984300	984500	2.73123075	984496
14:12:00	984500	984800	984401	984401	9.29318495	984575
14:12:15	984400	984958	984399	984403	4.28254348	984584
14:12:30	984403	984957	984364	984450	1.88175715	984527
14:12:45	984450	985000	984437	984524	12.19899121	984866
14:13:00	984524	985000	984356	984501	13.58433013	984617
14:13:15	984356	984829	984354	984720	11.42141595	984471
14:13:30	984639	984997	984500	984500	2.66966429	984718
14:13:45	984500	984861	984420	984669	7.17099528	984665
14:14:00	984700	984769	984450	984665	2.87702976	984568
14:14:15	984665	984784	984350	984700	9.29904680	984638
14:14:30	984600	984731	984450	984527	3.25581504	984574
14:14:45	984527	984705	984500	984505	2.29485298	984602
14:15:00	984505	984671	984350	984630	3.63195052	984466
14:15:15	984549	984769	984512	984512	9.51029486	984679
14:15:30	984600	984769	984388	984692	6.72627164	984557
14:15:45	984615	984769	984538	984616	1.98681771	984639
14:16:00	984700	985000	984556	984747	10.62262328	984783
14:16:15	984736	985000	984735	984754	4.32248350	984888
14:16:30	984937	985000	984868	984988	45.68748158	984993
14:16:45	985000	985100	984988	985000	7.00800824	985001
14:17:00	985013	985456	984989	985089	7.22340760	985167
14:17:15	985370	985403	984999	985102	3.52097971	985126
14:17:30	985163	985259	985001	985193	5.33340574	985174
14:17:45	985228	985343	985163	985252	4.41374176	985247
14:18:00	985254	985418	985254	985275	3.40737453	985338
14:18:15	985275	985400	985248	985333	5.27293072	985284
14:18:30	985333	985398	985150	985211	5.75826596	985252
14:18:45	985193	985350	985164	985300	6.06247051	985277
14:19:00	985291	985310	985136	985271	7.61173860	985185
14:19:15	985278	985500	985213	985434	5.68446520	985341
14:19:30	985317	985393	985169	985393	6.89335409	985240
14:19:45	985399	985575	985172	985355	7.30262548	985298
14:20:00	985498	985498	985285	985363	3.26205612	985365
14:20:15	985338	985474	985136	985343	8.99568767	985202
14:20:30	985362	985474	985137	985236	3.74060477	985225
14:20:45	985236	985362	985167	985362	2.72343146	985278
14:21:00	985352	985500	985269	985269	3.86896377	985396
14:21:15	985440	985500	985260	985260	3.00654506	985440
14:21:30	985300	985369	985136	985304	11.22002739	985199
14:21:45	985301	985304	985136	985253	2.99080323	985213
14:22:00	985156	985258	985100	985149	21.39933505	985138
14:22:15	985100	985211	984960	984960	1.75113195	985109
14:22:30	985051	985051	984819	984923	3.75280000	984913
14:22:45	984923	985076	984773	984994	6.86836004	984934
14:23:00	984979	985141	984800	984800	3.29703048	985000
14:23:15	984800	985002	984736	984800	3.07549786	984879
14:23:30	984800	985001	984597	984800	8.11230958	984802
14:23:45	984800	985348	984800	984954	16.81628182	985147
14:24:00	985102	985400	984800	985092	7.13487503	984972
14:24:15	985092	985287	984997	985093	2.81240307	985133
14:24:30	985055	985200	984930	984965	2.03200000	985049
14:24:45	984965	985100	984941	985100	0.79000000	985000
14:25:00	985023	985023	984521	984823	10.54063979	984736
14:25:15	984823	984907	984565	984770	2.82975106	984785
14:25:30	984770	984803	984556	984638	3.42932408	984640
14:25:45	984638	984875	984577	984722	4.88540854	984752
14:26:00	984722	984742	984600	984700	3.80539997	984691
14:26:15	984655	984923	984600	984799	3.87646735	984818
14:26:30	984837	985082	984837	984922	6.07905679	984949
14:26:45	984923	985217	984922	985100	6.28945118	985010
14:27:00	985100	985400	985081	985112	3.30460610	985253
14:27:15	985112	985447	985101	985447	3.12000000	985329
14:27:30	985246	985515	985182	985468	2.37000000	985361
14:27:45	985515	985601	985322	985520	3.39800000	985489
14:28:00	985601	986049	985322	985648	13.02051881	985745
14:28:15	985794	986721	985794	986721	19.46425695	986260
14:28:30	986721	987000	985736	985986	18.69437736	986259
14:28:45	986127	987000	985848	987000	6.57903623	986383
14:29:00	987000	987197	986138	986138	6.25171710	986606
14:29:15	986395	987628	986395	986700	15.09333857	987226
14:29:30	986700	987361	986461	986753	11.60987223	986816
14:29:45	986800	987413	986501	987311	7.22867260	986842
14:30:00	987076	988796	987008	988796	22.43056240	987905
14:30:15	988157	988631	987655	988598	9.76431563	988296
14:30:30	988047	988631	987370	987528	14.24684885	987677
14:30:45	987528	988631	987526	987539	7.03873799	987856
14:31:00	987526	987680	987394	987680	12.02792790	987568
14:31:15	987600	988317	987534	987610	6.77756674	987883
14:31:30	987983	988796	987702	987966	12.07499916	988349
14:31:45	987983	988785	987705	988127	11.31600000	988262
14:32:00	988127	988931	987800	987800	16.83902024	988506
14:32:15	988179	988779	987800	988080	15.64923055	988426
14:32:30	988200	988791	988080	988331	15.84875938	988493
14:32:45	988080	988755	987800	988056	11.07169173	988075
14:33:00	987860	988735	987737	988569	13.81094324	988154
14:33:15	988569	988731	988500	988631	11.40691541	988638
14:33:30	988699	988733	988320	988665	9.41836000	988577
14:33:45	988704	988900	988200	988433	10.78744650	988510
14:34:00	988411	988985	988221	988985	21.91541701	988568
14:34:15	988369	989000	988283	988458	8.63683413	988740
14:34:30	988474	989652	988217	988466	21.88457614	988891
14:34:45	988499	989722	988290	988800	18.22756669	988714
14:35:00	988800	989730	988327	988766	4.20020229	988604
14:35:15	988766	989000	988705	988745	5.03184661	988898
14:35:30	988745	989650	988633	988905	13.17861400	989196
14:35:45	988905	989700	988808	989355	14.44482288	989290
14:36:00	989355	989925	989000	989925	10.12189010	989691
14:36:15	989925	989999	989761	989761	10.87360192	989837
14:36:30	989761	990000	989761	989761	23.74065216	989965
14:36:45	989761	990289	989761	990077	24.60242286	990037
14:37:00	990077	990444	989762	989762	17.42670252	990021
14:37:15	989762	991146	989761	990107	18.25935336	990394
14:37:30	990107	991146	990058	990195	22.44812303	990320
14:37:45	990195	990443	989930	990000	14.62679548	990071
14:38:00	990000	990716	989793	990004	12.90740738	990161
14:38:15	990127	990900	989770	990877	12.37004486	990001
14:38:30	990877	990877	989084	989511	36.84902404	989737
14:38:45	989235	990124	989000	989180	21.97626667	989656
14:39:00	989548	990513	989180	989777	11.33658392	989795
14:39:15	989633	990600	989616	989998	9.51633551	990134
14:39:30	989998	990578	989793	989856	7.57316377	989929
14:39:45	989856	990699	989526	989913	10.29112331	990133
14:40:00	989913	990579	989333	990477	12.02544987	989855
14:40:15	990008	990671	989648	990009	15.82896403	990225
14:40:30	990009	990111	989577	990000	7.26075133	989816
14:40:45	990028	990083	989779	990007	3.00230000	989878
14:41:00	989999	990390	989508	989811	15.80851880	989850
14:41:15	989811	990474	989601	990167	11.16070095	990148
14:41:30	990268	990654	989625	989813	14.65047831	989963
14:41:45	989813	990111	989809	990093	5.12294896	989888
14:42:00	990106	990692	989873	990199	15.44307354	990356
14:42:15	990199	991312	990012	991295	22.92695182	990689
14:42:30	990502	991393	990502	990718	5.22545666	990983
14:42:45	991287	991962	990675	991830	17.46876667	991478
14:43:00	990983	992627	990983	991573	22.43281862	992038
14:43:15	991829	992500	991294	991516	2.15064242	991803
14:43:30	991620	992818	991258	992000	13.04176423	992443
14:43:45	992277	992878	991688	991838	6.31627811	992580
14:44:00	991882	992878	991473	991800	4.18015051	991707
14:44:15	991800	992300	991472	991474	9.60943808	991702
14:44:30	992300	992536	991474	991838	13.57919300	992336
14:44:45	991839	992711	991688	991896	11.13702095	992154
14:45:00	991896	992388	991825	991825	3.75500000	991914
14:45:15	991825	992750	991562	992750	12.74543425	992314
14:45:30	992000	992750	991786	992116	6.35992158	992207
14:45:45	992116	992383	991838	991890	9.29781192	991961
14:46:00	991943	992488	991890	992134	8.81480329	992110
14:46:15	991943	992500	991719	992305	17.83316083	992221
14:46:30	992224	992491	991900	991900	12.18216490	992114
14:46:45	991900	992300	991800	991930	8.75066515	991995
14:47:00	992071	992221	991730	992200	16.60572818	991963
14:47:15	992142	992221	991591	991591	15.19573933	991863
14:47:30	991591	992109	991537	991599	9.99963526	991954
14:47:45	991891	991932	991565	991630	4.80044726	991613
14:48:00	991608	991685	991565	991618	4.05844726	991599
14:48:15	991618	991692	991500	991500	3.47183561	991575
14:48:30	991500	992000	991200	992000	17.09044726	991566
14:48:45	992000	992040	990990	991999	28.91759027	991242
14:49:00	990990	992017	990867	991208	7.70753043	991397
14:49:15	991641	991655	991055	991498	3.42661455	991350
14:49:30	991505	991685	990867	991450	3.47921583	991434
14:49:45	991450	991700	991050	991050	10.70805192	991362
14:50:00	991050	991344	990852	991161	6.48964728	991072
14:50:15	991161	991454	991161	991438	2.91474536	991345
14:50:30	991438	991499	991159	991256	8.26030201	991291
14:50:45	991256	991343	991208	991208	9.64154062	991269
14:51:00	991208	991390	990800	990800	17.92095787	991092
14:51:15	991153	991417	990580	990582	14.30523082	990836
14:51:30	990724	991417	990582	991259	8.63534187	990826
14:51:45	991200	991402	991088	991402	5.06807216	991267
14:52:00	991402	991417	990790	990790	4.25516957	991057
14:52:15	990790	991130	990790	991031	5.54698459	991055
14:52:30	991031	991208	990924	991130	10.55793860	991097
14:52:45	991183	991183	990910	991137	9.18574611	991030
14:53:00	991151	991255	990684	991100	14.37222165	990925
14:53:15	991100	991259	990593	991152	12.60561053	990823
14:53:30	991199	991332	990502	991332	28.94359189	990833
14:53:45	991332	991399	990948	991056	8.18761688	991224
14:54:00	991073	991453	991048	991048	11.19126466	991353
14:54:15	991048	991332	991045	991094	6.66650000	991178
14:54:30	991052	991359	991052	991278	4.22493402	991300
14:54:45	991223	991325	990604	991325	12.80496929	990974
14:55:00	991247	991325	990510	991325	11.89361005	990948
14:55:15	991294	991353	990800	991219	9.07154974	991220
14:55:30	991271	991294	991101	991155	3.82700000	991194
14:55:45	991162	991381	991155	991381	6.48851453	991264
14:56:00	991270	991381	990912	991011	7.54457969	991175
14:56:15	991051	991253	990800	990865	6.10937974	991101
14:56:30	990865	991161	990680	991160	5.10807971	990967
14:56:45	991137	991159	991000	991000	6.66507831	991027
14:57:00	991001	991100	990915	990977	3.44835147	990994
14:57:15	990977	991007	990519	990979	5.50177810	990777
14:57:30	990900	990977	990621	990621	9.82275287	990827
14:57:45	990621	990809	990502	990502	3.99653708	990563
14:58:00	990643	990894	990643	990688	5.72881268	990813
14:58:15	990688	990688	990502	990502	4.85600578	990631
14:58:30	990502	990688	990502	990612	9.43379367	990569
14:58:45	990612	990894	990502	990509	4.97118290	990691
14:59:00	990661	990700	990245	990617	14.83560805	990476
14:59:15	990634	990874	990206	990604	6.32527257	990509
14:59:30	990500	990876	990191	990666	6.56982723	990529
14:59:45	990659	990900	990545	990604	5.14420075	990689
15:00:00	990604	990993	990599	990738	8.06528590	990794
15:00:15	990763	992099	990630	992099	36.26500000	991453
15:00:30	992099	992300	990606	990957	22.61900000	991993
15:00:45	991263	992245	991263	991980	14.33400000	991986
15:01:00	991399	991885	991364	991761	12.70179799	991505
15:01:15	991493	992192	991364	991515	14.56607500	991853
15:01:30	991515	992185	991515	991607	2.81699963	991836
15:01:45	991485	992300	991440	992300	15.70300000	992072
15:02:00	992229	992231	991733	991733	9.06623222	992153
15:02:15	992229	992300	991571	992300	13.45823635	992117
15:02:30	992300	992700	991765	991978	12.81202440	992326
15:02:45	991978	992750	991828	991900	13.68616940	992214
15:03:00	991900	992300	991787	992300	12.18555088	992076
15:03:15	992140	992662	991900	992300	3.43831496	992476
15:03:30	992166	992662	991963	992119	4.11628503	992313
15:03:45	992253	992683	991600	992683	14.33240300	992012
15:04:00	991989	992500	991818	992300	8.88688114	992174
15:04:15	992223	992500	991992	992000	6.47270471	992071
15:04:30	992000	992679	991989	991989	18.62390032	992164
15:04:45	991991	992679	991967	991993	8.22143250	992216
15:05:00	991989	992303	991963	992236	5.87924217	992197
15:05:15	992236	992334	992032	992119	5.77982551	992263
15:05:30	992032	992270	992007	992270	8.72792739	992140
15:05:45	992236	992390	992100	992390	11.15257169	992258
15:06:00	992200	992683	992038	992683	9.14983347	992337
15:06:15	992311	992669	992200	992200	7.32531189	992338
15:06:30	992302	992412	992048	992311	13.30195615	992227
15:06:45	992311	992539	992143	992539	4.18000000	992374
15:07:00	992400	992721	992075	992411	12.11027143	992367
15:07:15	992512	992750	991529	991928	22.74082413	991978
15:07:30	991928	992101	991415	991848	13.49744149	991882
15:07:45	992096	992096	990837	991999	22.66133615	991488
15:08:00	991940	991999	991501	991501	5.04200000	991628
15:08:15	991600	991800	991105	991800	18.93669775	991534
15:08:30	991800	991801	990801	990865	10.43725000	991176
15:08:45	990865	991600	990865	991600	9.52100000	991481
15:09:00	991594	991889	991136	991889	11.01743325	991540
15:09:15	991889	992184	991302	991731	12.54007971	991811
15:09:30	991731	992106	991048	991800	16.97829518	991541
15:09:45	991622	992200	991132	991660	15.42433056	991678
15:10:00	991880	992104	991660	992104	2.72457903	991864
15:10:15	991819	992154	991800	991801	3.09295535	992020
15:10:30	992000	992222	991800	992148	6.70856781	992086
15:10:45	992148	992222	991918	992100	5.94436039	992121
15:11:00	992069	992222	992067	992101	6.47868349	992174
15:11:15	992101	992300	992057	992177	3.45151508	992145
15:11:30	992177	992394	992100	992148	5.32744772	992233
15:11:45	992148	992148	991598	992067	9.47763112	991923
15:12:00	991676	992200	991503	992200	3.46073686	991974
15:12:15	991958	992107	991600	992042	3.12249402	991870
15:12:30	992042	992042	991700	991900	4.79570000	991966
15:12:45	991900	992211	991850	992040	4.75318249	992052
15:13:00	992132	992238	991850	992057	3.49741332	992064
15:13:15	992036	992067	991921	991921	2.96917624	991996
15:13:30	991929	992004	991610	991862	3.43283400	991792
15:13:45	991862	991994	991675	991863	2.98811186	991841
15:14:00	991881	992059	991658	991891	3.83811186	991896
15:14:15	991891	991908	991702	991908	1.73805985	991841
15:14:30	991939	992057	991713	991715	6.79388407	991814
15:14:45	991715	991817	991538	991555	11.93058832	991695
15:15:00	991553	991555	991379	991379	7.07367101	991501
15:15:15	991379	991415	991213	991213	4.21851799	991348
15:15:30	991332	991374	991116	991374	8.26300000	991221
15:15:45	991116	991370	991003	991370	9.34779900	991229
15:16:00	991179	991372	991002	991372	6.49624951	991215
15:16:15	991246	991414	990961	991000	6.79945252	991146
15:16:30	991200	991300	991003	991106	4.63750000	991129
15:16:45	991169	991280	991000	991000	4.83100000	991108
15:17:00	991135	991163	990973	990973	3.24900000	991080
15:17:15	990973	991241	990953	991093	6.11164174	991095
15:17:30	991212	991435	991073	991073	4.67700001	991218
15:17:45	991200	991246	990956	991137	3.07716639	991087
15:18:00	991101	991138	990953	990953	3.50100000	991047
15:18:15	990954	990954	990113	990177	47.31467055	990449
15:18:30	990113	990453	990001	990001	5.45376637	990099
15:18:45	990208	990422	990001	990422	6.27813435	990278
15:19:00	990390	990574	990001	990400	12.39600000	990421
15:19:15	990400	990454	989300	989986	55.31961251	989877
15:19:30	989986	990675	989321	990233	16.11127531	990246
15:19:45	990233	990671	989488	990205	14.52972800	990093
15:20:00	990031	990031	989510	989577	2.41298575	989657
15:20:15	989577	990205	989577	990100	10.56525125	989960
15:20:30	990100	990222	989911	989911	3.88000000	990035
15:20:45	990000	990099	989600	989800	5.90299566	989780
15:21:00	989722	990183	989700	989984	9.31134578	989995
15:21:15	989984	990151	989586	990142	10.68957368	989841
15:21:30	989993	990294	989901	990257	15.35552857	990194
15:21:45	990257	990357	990151	990297	4.12343280	990252
15:22:00	990297	990392	989836	990118	18.69417406	990052
15:22:15	990118	990151	989867	989979	2.95348108	990055
15:22:30	989979	990137	989651	990087	8.68120849	989961
15:22:45	990087	990116	989851	989960	3.77380964	989992
15:23:00	989960	989979	989511	989609	5.16839755	989667
15:23:15	989690	989690	989511	989511	4.20136910	989599
15:23:30	989550	989550	989396	989396	3.19000000	989489
15:23:45	989488	989500	989205	989205	6.83600000	989339
15:24:00	989396	989493	989158	989205	4.11484782	989318
15:24:15	989205	989300	989200	989286	3.52150261	989255
15:24:30	989226	989226	989001	989054	6.75121553	989133
15:24:45	989054	989118	988837	989044	5.40121603	989006
15:25:00	988837	989043	988719	988900	4.58256901	988853
15:25:15	988900	989235	988801	989050	9.89369871	989013
15:25:30	989240	989344	988946	989123	9.04297871	989145
15:25:45	989200	989416	989118	989375	4.58932291	989265
15:26:00	989375	989736	989291	989736	6.78126942	989502
15:26:15	989736	989782	989299	989504	7.34867939	989388
15:26:30	989504	989993	989490	989993	6.19086620	989776
15:26:45	989993	990281	989827	990281	13.92240313	990066
15:27:00	990281	990300	990095	990300	3.76490000	990238
15:27:15	990195	990384	990021	990198	17.90195774	990190
15:27:30	990231	990400	990151	990340	3.27220187	990287
15:27:45	990377	990445	990152	990232	8.49858347	990292
15:28:00	990260	990400	990100	990280	3.28472145	990267
15:28:15	990212	990332	990102	990102	2.90964565	990273
15:28:30	990102	990280	989976	990237	4.94954425	990157
15:28:45	990233	990278	990093	990100	5.17550035	990213
15:29:00	990246	990446	990197	990446	3.48302695	990354
15:29:15	990446	990589	990144	990587	3.88363985	990407
15:29:30	990350	990600	990350	990350	1.26830000	990493
15:29:45	990600	990661	990400	990661	3.52228897	990547
15:30:00	990400	990632	990350	990632	10.28971103	990429
15:30:15	990632	991777	990501	990626	29.06769147	991042
15:30:30	990625	991391	990625	990678	5.38563276	990998
15:30:45	990757	991777	990654	991074	15.85796202	991325
15:31:00	991074	991278	990789	990988	7.39333494	991014
15:31:15	990949	991369	990705	990800	8.58172875	990944
15:31:30	990800	991400	990791	991074	7.18409390	991008
15:31:45	991074	991225	990877	991074	1.29065739	991059
15:32:00	991074	991266	991000	991037	3.23422569	991090
15:32:15	991037	991103	990847	991056	3.51306483	990970
15:32:30	991076	991351	990758	991306	10.37709421	990981
15:32:45	991306	991306	990937	991306	5.83598866	991137
15:33:00	991052	991289	990950	991000	4.53548746	991028
15:33:15	990996	991015	990900	990937	2.40899605	990978
15:33:30	990937	991100	990900	990996	3.44072132	990993
15:33:45	990996	991215	990995	991035	3.18242987	991121
15:34:00	991032	991493	990818	991316	8.63642262	991221
15:34:15	991345	991580	991316	991444	4.15973070	991500
15:34:30	991422	991565	991304	991426	6.56796736	991428
15:34:45	991426	991565	991346	991525	3.58000000	991454
15:35:00	991474	991538	991345	991365	1.66000000	991465
15:35:15	991439	991533	991365	991400	0.40931159	991476
15:35:30	991410	991502	991388	991389	0.68348073	991409
15:35:45	991444	991600	991389	991600	2.78887343	991484
15:36:00	991609	991620	991436	991438	1.71177284	991498
15:36:15	991438	991539	991250	991400	7.21569065	991387
15:36:30	991392	991500	991172	991450	10.75945219	991245
15:36:45	991200	991600	991200	991409	3.84360000	991486
15:37:00	991409	991500	991365	991365	0.48000000	991430
15:37:15	991481	991611	991457	991534	3.28863011	991506
15:37:30	991500	991517	991369	991459	2.14000000	991452
15:37:45	991474	991500	991205	991205	3.56584000	991327
15:38:00	991205	991384	991105	991157	4.71891252	991259
15:38:15	991131	991282	991118	991118	3.45518461	991165
15:38:30	991202	991202	991059	991078	11.28420988	991075
15:38:45	991078	991215	991059	991100	2.87815942	991102
15:39:00	991157	991251	991102	991249	1.17124680	991179
15:39:15	991249	991350	991249	991350	0.96080000	991296
15:39:30	991334	991352	991252	991352	0.75300000	991319
15:39:45	991352	991600	991252	991578	4.22477971	991448
15:40:00	991578	991578	991304	991481	3.33761995	991500
15:40:15	991491	991571	991481	991519	1.15200000	991514
15:40:30	991519	991699	991519	991521	2.39713000	991633
15:40:45	991521	991750	991518	991622	3.72214270	991689
15:41:00	991619	991619	991500	991563	3.01876020	991567
15:41:15	991505	991554	991400	991469	1.61764002	991457
15:41:30	991469	991539	991343	991345	1.71813360	991390
15:41:45	991345	991349	991286	991286	1.34360000	991304
15:42:00	991343	991347	991155	991259	3.22530000	991231
15:42:15	991210	991266	991120	991266	2.08230000	991198
15:42:30	991266	991303	991123	991229	1.76705066	991212
15:42:45	991229	991303	991200	991295	1.34796222	991266
15:43:00	991250	991269	991035	991078	3.58599311	991101
15:43:15	991100	991325	991000	991195	3.80795960	991205
15:43:30	991202	991356	991143	991240	1.08200000	991238
15:43:45	991275	991300	991140	991140	1.19117959	991230
15:44:00	991140	991202	991000	991000	1.64400000	991094
15:44:15	991000	991095	990963	990965	0.94000000	991014
15:44:30	991076	991100	991000	991022	1.19534075	991071
15:44:45	991100	991140	991000	991000	1.98501127	991054
15:45:00	991000	991550	991000	991550	10.66483087	991283
15:45:15	991550	991700	991259	991596	6.19413851	991502
15:45:30	991596	991900	991508	991726	10.00839442	991730
15:45:45	991900	991920	991535	991591	6.39975386	991692
15:46:00	991591	991859	991559	991700	4.87720000	991736
15:46:15	991660	991700	991400	991540	5.39514595	991614
15:46:30	991497	991859	991412	991827	14.31660888	991725
15:46:45	991827	991827	991519	991677	7.13350150	991636
15:47:00	991677	991755	991506	991627	3.49419971	991641
15:47:15	991652	991677	991501	991605	1.74300000	991567
15:47:30	991502	991950	991502	991950	5.42415168	991781
15:47:45	991668	991827	991605	991747	0.72400000	991677
15:48:00	991747	991747	991742	991747	3.82000000	991742
15:48:15	991749	991807	991700	991756	0.84000000	991761
15:48:30	991756	991847	991755	991814	1.44576770	991823
15:48:45	991843	991844	991790	991830	0.17000000	991836
15:49:00	991774	991785	991689	991778	1.14580000	991747
15:49:15	991720	992049	991720	992049	7.63221184	991908
15:49:30	992050	992100	991808	991900	2.39130000	991969
15:49:45	991963	992232	991963	992029	9.02600000	992155
15:50:00	992026	992249	992020	992142	4.86892713	992154
15:50:15	992151	992300	992137	992289	3.31655000	992215
15:50:30	992289	992325	992190	992325	3.06092915	992285
15:50:45	992227	992325	992163	992316	6.87240013	992272
15:51:00	992239	992324	992100	992104	3.84971851	992255
15:51:15	992193	992193	992051	992051	0.90765000	992119
15:51:30	992060	992117	992016	992016	3.28974980	992048
15:51:45	992016	992383	992016	992372	6.47154315	992274
15:52:00	992364	992411	992237	992411	4.76076901	992354
15:52:15	992411	992600	992390	992600	14.94164637	992531
15:52:30	992600	992600	992280	992280	12.23237849	992393
15:52:45	992336	992522	992260	992470	3.84712570	992407
15:53:00	992470	992522	992222	992222	5.13153477	992332
15:53:15	992326	992434	992222	992326	4.58277971	992327
15:53:30	992326	992525	992222	992390	10.55192593	992327
15:53:45	992390	992512	992224	992484	5.53618350	992406
15:54:00	992484	992620	992324	992589	9.32319686	992514
15:54:15	992500	992771	992460	992570	6.84021568	992663
15:54:30	992570	992716	992403	992696	4.20933333	992583
15:54:45	992696	992746	992402	992514	5.52708852	992557
15:55:00	992502	992668	992375	992586	5.23328720	992502
15:55:15	992551	992699	992175	992593	11.44022215	992419
15:55:30	992596	992700	992336	992700	12.34937063	992499
15:55:45	992700	992817	992378	992599	5.92910975	992710
15:56:00	992599	992627	992291	992500	10.67532560	992464
15:56:15	992466	992578	992375	992385	5.39963470	992464
15:56:30	992385	992583	992300	992500	12.45426132	992483
15:56:45	992460	992500	992418	992465	0.89000000	992476
15:57:00	992469	992469	992173	992228	7.70589070	992323
15:57:15	992228	992344	992100	992179	2.81202026	992208
15:57:30	992179	992179	992000	992004	2.68473331	992066
15:57:45	992004	992102	991650	991838	26.97128728	991885
15:58:00	991838	991985	991693	991711	4.54866958	991837
15:58:15	991840	991928	991605	991925	5.56864432	991788
15:58:30	991929	992286	991605	992286	11.73605172	991943
15:58:45	991775	992226	991549	991821	15.88603188	991787
15:59:00	991821	992181	991781	992116	3.29242530	992017
15:59:15	992116	992193	991999	991999	1.75257485	992130
15:59:30	991999	992200	991914	991915	4.32774079	991993
15:59:45	991915	992282	991867	991945	14.10719817	992089
16:00:00	991945	994407	991822	991965	86.29650000	993259
16:00:15	992045	994549	991898	994389	23.01213574	993662
16:00:30	994491	994926	991855	992803	31.18520138	993949
16:00:45	992803	994380	992481	994372	16.97888167	993502
16:01:00	994371	995000	992158	992158	41.05014106	994474
16:01:15	992105	993900	992053	993044	10.12287706	992539
16:01:30	993245	994000	992724	993501	12.60575801	993383
16:01:45	993377	993700	992998	992998	20.55155752	993511
16:02:00	993121	994000	992802	994000	10.09596337	993507
16:02:15	993271	993992	993060	993062	17.12303928	993484
16:02:30	993244	993854	992826	993120	16.64291070	993186
16:02:45	993063	993234	993000	993035	5.70514161	993139
16:03:00	993035	993385	991971	993062	48.65824158	992895
16:03:15	992555	993062	991900	992959	16.32574989	992795
16:03:30	992959	993344	992764	993035	20.18496502	993035
16:03:45	993035	993284	992510	993284	16.27544109	992944
16:04:00	992510	993202	992510	992906	8.20686109	992850
16:04:15	992906	992936	992065	992177	18.06357837	992425
16:04:30	992177	992998	991911	992998	11.74267682	992506
16:04:45	992821	992821	991912	991928	7.57973718	992485
16:05:00	991928	992177	991864	992065	5.11439489	992022
16:05:15	992065	992652	991864	992429	9.02248666	992225
16:05:30	992177	992429	991631	992200	26.15775780	991981
16:05:45	992200	992375	991646	991646	13.39506513	991956
16:06:00	991897	992350	991597	992048	12.30938062	991919
16:06:15	991977	992154	991475	991900	13.08958574	991732
16:06:30	991600	991900	991449	991864	7.04817195	991624
16:06:45	991864	991899	991579	991863	8.20266003	991787
16:07:00	991752	991764	991359	991359	6.04801702	991508
16:07:15	991449	991618	991250	991618	4.54560489	991459
16:07:30	991618	991618	991378	991378	5.22994265	991456
16:07:45	991524	991573	991367	991382	11.77621399	991427
16:08:00	991367	991500	991194	991194	8.95260719	991376
16:08:15	991457	991500	991037	991245	16.85221156	991208
16:08:30	991101	991493	991012	991393	12.51424212	991255
16:08:45	991393	991484	991013	991147	7.15237310	991191
16:09:00	991147	991281	991000	991113	11.77210463	991076
16:09:15	991113	991276	991000	991135	8.03017736	991089
16:09:30	991135	991240	990928	991122	7.19709836	991155
16:09:45	991122	991122	990800	990883	9.50399888	991001
16:10:00	990883	991073	990700	990700	7.71383665	990849
16:10:15	990883	990883	990566	990700	9.37837145	990782
16:10:30	990700	990979	990600	990600	11.57273408	990835
16:10:45	990880	990900	990516	990880	14.77455081	990831
16:11:00	990881	990883	990471	990743	10.42872182	990754
16:11:15	990781	990936	990723	990774	4.75536745	990854
16:11:30	990774	990874	990687	990774	4.95069390	990785
16:11:45	990774	990774	990489	990579	12.59269645	990588
16:12:00	990542	990645	990197	990493	27.43258936	990380
16:12:15	990493	990590	989914	990116	7.67664973	990197
16:12:30	990116	990495	989896	989950	5.39563060	990078
16:12:45	989950	990000	989801	989914	8.55943589	989984
16:13:00	989914	990240	989651	990127	15.91181892	989872
16:13:15	990127	990253	989566	990000	15.71422423	989862
16:13:30	990000	990014	989231	989231	14.34570000	989628
16:13:45	989231	989572	989202	989222	9.50108452	989429
16:14:00	989222	989572	989100	989572	14.11702559	989362
16:14:15	989463	989517	989100	989512	5.10504517	989382
16:14:30	989512	989572	989100	989463	8.19368916	989451
16:14:45	989463	989471	989090	989260	10.44388942	989314
16:15:00	989461	989576	989261	989382	9.73701962	989500
16:15:15	989470	989656	989185	989569	7.55876474	989428
16:15:30	989533	989858	989533	989660	9.70907398	989684
16:15:45	989660	989855	989332	989430	6.98662232	989563
16:16:00	989430	989457	989341	989441	7.31716916	989453
16:16:15	989457	989457	989342	989351	10.82477597	989433
16:16:30	989351	989761	989351	989470	7.43549405	989554
16:16:45	989572	989841	989470	989670	3.04400000	989684
16:17:00	989670	989899	989470	989827	10.30215341	989723
16:17:15	989826	989900	989471	989471	7.83515491	989718
16:17:30	989471	989653	989292	989541	8.06164800	989518
16:17:45	989589	989741	989188	989188	8.94190114	989537
16:18:00	989188	989592	989000	989504	21.85651238	989267
16:18:15	989457	989504	989000	989301	12.07089705	989249
16:18:30	989301	989504	989000	989175	15.50358309	989316
16:18:45	989175	989350	988964	989128	7.61123188	989081
16:19:00	989003	989115	988750	988924	14.74800400	988882
16:19:15	988924	988924	988740	988821	6.27544016	988798
16:19:30	988852	988908	988724	988858	6.58407683	988781
16:19:45	988816	988910	988566	988566	6.56000000	988717
16:20:00	988858	988858	988423	988566	4.56812672	988651
16:20:15	988566	988799	988407	988793	4.44118932	988573
16:20:30	988566	988793	988404	988500	6.06500000	988537
16:20:45	988404	988500	988334	988478	7.95458846	988476
16:21:00	988478	988499	988257	988257	5.51597440	988396
16:21:15	988265	988297	987400	987795	21.20983860	987875
16:21:30	988240	988248	987376	988000	13.19219166	987955
16:21:45	987917	988000	987281	987708	18.47513334	987660
16:22:00	987709	988200	987642	988200	10.05289276	988007
16:22:15	987728	987999	987476	987788	10.13276838	987735
16:22:30	987788	987881	987155	987155	9.61216471	987486
16:22:45	987155	987739	986996	987301	18.08450324	987312
16:23:00	987382	987682	987164	987365	3.15514693	987527
16:23:15	987365	987679	987197	987301	7.07936049	987460
16:23:30	987274	987742	987250	987399	11.44499395	987381
16:23:45	987606	987984	987300	987388	4.87637223	987732
16:24:00	987388	987963	987371	987819	8.30974352	987723
16:24:15	987819	988000	987566	987985	4.04744290	987944
16:24:30	987985	988495	987984	988495	17.16020901	988057
16:24:45	988425	988425	988005	988354	1.88700000	988143
16:25:00	988354	988600	988050	988252	8.99354360	988358
16:25:15	988214	988500	988214	988369	2.48750000	988451
16:25:30	988455	988792	988163	988631	8.97883558	988484
16:25:45	988631	988756	988349	988376	2.57100000	988509
16:26:00	988376	988631	988355	988424	2.25920000	988563
16:26:15	988389	988631	988310	988479	5.95472307	988453
16:26:30	988479	988613	988306	988459	3.27055918	988445
16:26:45	988360	988583	988272	988340	7.49388753	988434
16:27:00	988401	988574	988272	988440	3.65960000	988462
16:27:15	988396	988628	988396	988628	2.14000000	988546
16:27:30	988628	988655	988363	988572	2.15375000	988591
16:27:45	988586	988926	988572	988572	14.82136641	988741
16:28:00	988572	988771	988463	988672	5.30688589	988645
16:28:15	988673	988717	988444	988631	4.88883402	988642
16:28:30	988476	988631	988266	988448	8.46507943	988438
16:28:45	988456	988488	988448	988458	2.03928140	988458
16:29:00	988427	988427	988227	988313	1.30000000	988360
16:29:15	988292	988414	988052	988313	3.37500000	988177
16:29:30	988313	988458	988150	988314	3.13000000	988306
16:29:45	988314	988498	987930	987930	7.97673561	988173
16:30:00	987930	988150	987673	987931	6.24601092	987930
16:30:15	987931	988160	987641	988103	3.51699318	987952
16:30:30	988093	988608	988035	988261	27.63812213	988307
16:30:45	988085	988365	987555	988365	8.93030000	988004
16:31:00	988137	988393	988036	988036	2.35247917	988208
16:31:15	988037	988508	987961	988172	8.65561479	988346
16:31:30	988130	988508	987559	988257	14.27223188	987951
16:31:45	988151	988800	987592	987871	13.12069604	988421
16:32:00	987916	988666	987874	987900	7.99936539	988411
16:32:15	988335	988616	987500	988520	21.44164453	987869
16:32:30	988174	988621	988085	988375	1.07125052	988415
16:32:45	988491	988837	988375	988616	3.09673188	988627
16:33:00	988616	988871	988339	988339	5.24170930	988574
16:33:15	988339	988676	988339	988676	6.90273295	988604
16:33:30	988676	988969	988540	988800	4.97779504	988752
16:33:45	988800	989505	988541	989505	13.42264622	989108
16:34:00	989545	989744	989016	989744	3.56606919	989628
16:34:15	989176	989980	989011	989618	15.59027424	989659
16:34:30	989618	989828	989200	989226	3.59200000	989417
16:34:45	989359	989969	989226	989838	13.43649421	989663
16:35:00	989744	989766	989391	989766	2.01824476	989594
16:35:15	989406	989764	989398	989764	5.63132446	989664
16:35:30	989759	990141	989678	989932	22.01990936	989934
16:35:45	989903	990480	989722	989986	11.60690421	990110
16:36:00	990067	991251	989893	990566	17.46818912	990801
16:36:15	990844	991107	990246	990780	5.80534119	990767
16:36:30	990907	991260	990266	990594	9.63277914	990832
16:36:45	990918	991110	990566	990757	3.61140054	990760
16:37:00	990939	991200	990600	990785	3.26378554	990893
16:37:15	990883	991269	990745	990928	4.23828450	991014
16:37:30	990928	991400	990901	991400	6.62529341	991292
16:37:45	991029	991400	990873	990883	4.18055352	991065
16:38:00	991000	991350	990883	991048	2.43241777	991088
16:38:15	991381	991543	990761	990974	9.96331000	991096
16:38:30	991048	991048	990766	990942	2.98381716	990827
16:38:45	990933	991149	990769	990974	6.19043357	990995
16:39:00	990813	991335	990701	990975	18.66635544	991024
16:39:15	990975	991188	990700	990737	3.94160745	990883
16:39:30	990946	991166	990715	990743	8.17001554	990970
16:39:45	990840	991000	990730	990839	3.15473574	990825
16:40:00	990840	991228	990700	990990	11.68719410	990777
16:40:15	990990	991258	990839	991076	4.45015621	991023
16:40:30	991076	991973	990855	991414	16.19305291	991484
16:40:45	991414	991963	991244	991500	4.85000580	991562
16:41:00	991528	991994	991501	991743	4.20398774	991729
16:41:15	991743	991743	991450	991450	6.45944205	991594
16:41:30	991673	991688	991414	991481	2.94780000	991522
16:41:45	991532	991700	991529	991555	2.59264000	991589
16:42:00	991555	991789	991234	991400	7.56289656	991372
16:42:15	991432	991432	991234	991290	4.69264782	991319
16:42:30	991349	991524	990892	990892	7.66161060	991114
16:42:45	991348	991350	990839	990992	2.67647948	991015
16:43:00	990992	991168	990810	990810	3.99072510	990976
16:43:15	991167	991183	990878	990902	2.66967541	991013
16:43:30	990990	990990	990785	990879	3.43682480	990829
16:43:45	990944	991181	990833	991031	3.21559006	991012
16:44:00	991031	991181	990996	991170	2.04049507	991117
16:44:15	991031	991121	990917	991018	3.26561765	991027
16:44:30	991020	991157	990930	990994	0.74307971	991009
16:44:45	990990	990993	990896	990987	0.95000000	990933
16:45:00	990987	991500	990856	991500	10.24581000	991290
16:45:15	991314	991563	990969	991563	8.12048511	991134
16:45:30	991213	991620	991183	991261	2.91865067	991344
16:45:45	991503	991799	991302	991378	5.21595102	991555
16:46:00	991391	991865	991378	991652	4.47867713	991624
16:46:15	991652	991748	991551	991748	2.17679793	991653
16:46:30	991748	992000	991517	991586	9.37120745	991763
16:46:45	991787	992000	991579	991644	6.10050126	991808
16:47:00	991644	991835	991580	991673	6.35815374	991665
16:47:15	991712	991736	991326	991326	9.72449987	991424
16:47:30	991326	991395	991222	991325	5.03564797	991275
16:47:45	991324	991452	991222	991360	5.70389722	991307
16:48:00	991280	991422	991222	991389	1.48337971	991312
16:48:15	991361	991666	991296	991665	5.05182000	991537
16:48:30	991665	991790	991401	991604	4.45387464	991659
16:48:45	991615	991729	991546	991616	1.45400000	991640
16:49:00	991669	991730	991501	991501	1.23481990	991550
16:49:15	991521	991666	991444	991598	4.71556584	991557
16:49:30	991479	991579	991268	991393	3.14805291	991358
16:49:45	991268	991444	990998	991387	8.84856852	991162
16:50:00	991241	991346	990905	991242	8.04287035	991063
16:50:15	991287	991384	991075	991079	2.09621159	991196
16:50:30	991079	991434	991000	991179	7.07852733	991187
16:50:45	991270	991331	991102	991281	2.35700000	991213
16:51:00	991102	991254	991001	991166	1.72000000	991094
16:51:15	991067	991077	990901	990936	3.87000000	990955
16:51:30	990922	991057	990900	990930	3.11226821	990953
16:51:45	990930	990930	990602	990662	10.90969475	990738
16:52:00	990700	990861	990653	990861	4.65149865	990722
16:52:15	990653	990701	990246	990246	4.84320000	990492
16:52:30	990246	990732	990164	990256	5.67959581	990360
16:52:45	990256	990479	990237	990257	3.49375021	990381
16:53:00	990335	990535	990129	990260	4.21267758	990311
16:53:15	990260	990379	990129	990200	3.60575053	990286
16:53:30	990129	990257	989793	989957	4.42158825	989998
16:53:45	989957	990245	989793	989983	5.39123415	990035
16:54:00	989983	990160	989732	989982	4.00330000	989882
16:54:15	989862	989981	989507	989788	8.38631591	989646
16:54:30	989658	989845	989462	989845	4.34402655	989686
16:54:45	989709	989878	989508	989780	4.12400000	989668
16:55:00	989780	989983	989605	989860	7.81457287	989878
16:55:15	989872	989983	989766	989904	3.06100000	989933
16:55:30	989906	990206	989906	989999	8.38903774	990017
16:55:45	990197	990521	990023	990177	5.38300000	990300
16:56:00	990177	990413	990024	990400	5.09630784	990250
16:56:15	990087	990313	990025	990111	4.86362295	990163
16:56:30	990080	990238	990039	990190	0.77428106	990158
16:56:45	990190	990319	990112	990112	1.42589155	990181
16:57:00	990111	990320	990111	990294	2.47893513	990238
16:57:15	990234	990234	990066	990066	3.59368493	990094
16:57:30	990066	990070	989903	989950	10.97768000	989998
16:57:45	989953	989993	989943	989944	0.58000000	989949
16:58:00	989982	990046	989908	989949	10.92000000	989994
16:58:15	989984	989986	989903	989910	1.24800000	989940
16:58:30	989974	990051	989855	989906	2.18937911	989957
16:58:45	989902	989906	989773	989854	1.89000013	989831
16:59:00	989826	989949	989699	989949	4.64811117	989885
16:59:15	989887	990815	989887	990119	16.63945741	990436
16:59:30	990144	990796	990012	990765	4.80700000	990412
16:59:45	990184	990743	990144	990331	1.88973712	990401
17:00:00	990449	990930	990267	990643	7.81758247	990718
17:00:15	990631	990817	990237	990817	13.53700660	990478
17:00:30	990817	991812	990370	990592	16.06062065	991361
17:00:45	991796	992000	990385	990895	22.44947919	991505
17:01:00	990895	992106	990683	991800	12.57984009	991393
17:01:15	991800	993985	991800	993985	54.65415235	992856
17:01:30	993985	993985	992750	992750	18.94512768	993179
17:01:45	992750	994000	991800	991800	12.43965593	992646
17:02:00	991800	994725	991800	994143	29.13812307	994211
17:02:15	994725	995944	993377	993591	45.29919164	994833
17:02:30	995944	996099	993115	995354	44.86460000	994868
17:02:45	994000	994350	993031	993985	28.49509566	993475
17:03:00	993985	994844	993031	993415	33.29665569	993856
17:03:15	993415	996199	993415	996199	15.94890651	995504
17:03:30	996199	996478	995700	995900	16.19256171	996053
17:03:45	995900	997000	995450	995981	57.71530490	996589
17:04:00	996049	997127	995981	997127	75.99155490	997087
17:04:15	997127	997127	995996	997127	72.90879725	996788
17:04:30	995997	997482	995995	996144	21.16546876	996682
17:04:45	996802	997482	995050	995995	45.44580015	995923
17:05:00	995995	998823	995608	998823	25.34310342	997471
17:05:15	998823	998823	996750	997741	10.41045325	997134
17:05:30	997545	999515	996950	998645	35.73883378	999030
17:05:45	998815	999465	997010	997010	25.05520325	998027
17:06:00	997010	999465	996950	996950	13.64990000	997382
17:06:15	996950	999465	996778	997727	22.85994188	998162
17:06:30	997727	999525	996657	998529	26.33733379	997906
17:06:45	998000	999600	997200	998823	28.21340000	998443
17:07:00	998823	999439	997394	999439	16.35398722	998404
17:07:15	999211	999400	997311	998600	22.62599535	998312
17:07:30	997320	999439	997319	999000	42.19681347	998788
17:07:45	999000	999092	997750	999000	14.13051171	998728
17:08:00	998518	999000	997650	997838	19.98490943	997868
17:08:15	998100	998365	997650	998365	18.10840517	998135
17:08:30	998365	998500	997600	997750	39.11964795	997931
17:08:45	997750	998267	997682	998144	9.22096890	998050
17:09:00	998144	998436	997838	998285	15.50681860	998118
17:09:15	997900	998500	997843	997919	24.76478949	998243
17:09:30	998500	998965	997908	998790	20.09734892	998517
17:09:45	998790	998963	997908	998045	13.70053882	998337
17:10:00	997908	998957	997901	998428	4.10286099	998444
17:10:15	998428	998917	998100	998500	24.27709320	998473
17:10:30	998500	999525	998500	998800	33.05450000	999110
17:10:45	998898	999713	998580	998735	20.32898064	999126
17:11:00	998900	999790	998550	999021	26.02884076	998989
17:11:15	999021	999388	998803	998803	8.69980089	998904
17:11:30	998803	999543	998800	998850	7.14814337	998978
17:11:45	998838	999998	998800	999998	31.26174673	999334
17:12:00	999050	1000000	999000	999000	74.13838889	999857
17:12:15	999763	1000000	998899	999502	13.50609912	999345
17:12:30	999502	1000000	999434	999450	3.60378507	999679
17:12:45	999997	1000018	999227	999227	18.90583115	999798
17:13:00	999227	1001333	999052	999443	37.08585698	1000171
17:13:15	999450	1001700	999200	999400	10.21519931	1000371
17:13:30	999450	1000270	999157	999810	27.64343131	999751
17:13:45	999810	1001300	999523	1000000	19.30535747	1000165
17:14:00	999523	1001450	999393	999916	13.81200000	1000487
17:14:15	999800	1001450	999157	999810	18.70936983	999648
17:14:30	999810	1000244	999523	999999	10.82806959	999913
17:14:45	999811	1000244	999334	999999	12.84059496	999579
17:15:00	999999	1001119	999950	1000000	8.59583649	1000296
17:15:15	1001142	1001235	999800	1000155	16.48211660	1000267
17:15:30	1000243	1001408	1000155	1001408	9.33554939	1001128
17:15:45	1001449	1001812	1001137	1001812	19.27864671	1001584
17:16:00	1001601	1002000	1001050	1001500	15.60236836	1001583
17:16:15	1001500	1002000	1001390	1001481	13.92150696	1001871
17:16:30	1001539	1002000	1001341	1002000	14.04670243	1001645
17:16:45	1001888	1002100	1001500	1002000	15.74857899	1001950
17:17:00	1002000	1002014	1001632	1001900	9.43614627	1001955
17:17:15	1001895	1002449	1001404	1001404	34.56101843	1002036
17:17:30	1001623	1001812	1001230	1001600	18.48491007	1001499
17:17:45	1001230	1001650	1001100	1001325	23.93447816	1001452
17:18:00	1001325	1001700	1001099	1001600	14.87505367	1001454
17:18:15	1001633	1001812	1001400	1001500	14.07541611	1001599
17:18:30	1001450	1001730	1001301	1001599	21.06730327	1001540
17:18:45	1001599	1002237	1001599	1001750	14.60739432	1001944
17:19:00	1001750	1002400	1001510	1001723	21.23985920	1001796
17:19:15	1001722	1002399	1001464	1002076	15.18551278	1001843
17:19:30	1001800	1002387	1001650	1001750	8.02936418	1001894
17:19:45	1001750	1002399	1001650	1002200	9.25646894	1001912
17:20:00	1002162	1002400	1001962	1001986	4.52650000	1002257
17:20:15	1002014	1002675	1002014	1002200	11.58852842	1002419
17:20:30	1002200	1002771	1002112	1002505	7.99392729	1002342
17:20:45	1002500	1002809	1002087	1002809	16.89732403	1002420
17:21:00	1002382	1002809	1002375	1002734	14.45657815	1002621
17:21:15	1002656	1003000	1002510	1002809	5.62143348	1002860
17:21:30	1002809	1003400	1002605	1003400	22.82680616	1003094
17:21:45	1003115	1003700	1002735	1002852	13.00350272	1003303
17:22:00	1003193	1004000	1002874	1003000	26.50347197	1003374
17:22:15	1003000	1003500	1002159	1002904	45.21530015	1002751
17:22:30	1002892	1003001	1002702	1002892	19.67953523	1002869
17:22:45	1002852	1003152	1002159	1002166	29.20796023	1002751
17:23:00	1002664	1002989	1002150	1002892	30.87351600	1002416
17:23:15	1002907	1003095	1002892	1002892	20.28844346	1002917
17:23:30	1002892	1002950	1002150	1002804	18.45144932	1002534
17:23:45	1002425	1002950	1002150	1002158	11.76249902	1002463
17:24:00	1002158	1002880	1002045	1002578	27.23283900	1002344
17:24:15	1002300	1002819	1002150	1002819	9.86714161	1002598
17:24:30	1002819	1002880	1002250	1002812	9.07751175	1002626
17:24:45	1002400	1002874	1002055	1002179	22.42900000	1002498
17:25:00	1002179	1002744	1002000	1002659	12.77962898	1002359
17:25:15	1002659	1003000	1002659	1003000	12.07831893	1002817
17:25:30	1003000	1003952	1003000	1003574	23.54254447	1003299
17:25:45	1003574	1003574	1003371	1003509	3.63255969	1003492
17:26:00	1003574	1003994	1003349	1003508	4.11906850	1003715
17:26:15	1003994	1004011	1003282	1004011	17.66778866	1003680
17:26:30	1003946	1004131	1003575	1003575	5.08389861	1003833
17:26:45	1003575	1004169	1003554	1003713	5.78286640	1003860
17:27:00	1003554	1004169	1003135	1003180	24.52915018	1003667
17:27:15	1003540	1004107	1003180	1004096	4.34455584	1003603
17:27:30	1003824	1004096	1003481	1003830	6.98015581	1003957
17:27:45	1003600	1004100	1003500	1003500	22.95523666	1003681
17:28:00	1003785	1004079	1003500	1003890	8.77290265	1003849
17:28:15	1003890	1003959	1003501	1003852	3.70817701	1003713
17:28:30	1003600	1004056	1003301	1003301	2.93833582	1003525
17:28:45	1003280	1004169	1002746	1004169	32.37383589	1003595
17:29:00	1003448	1003950	1002574	1003171	6.33383782	1003137
17:29:15	1003572	1003673	1003233	1003292	2.37165567	1003592
17:29:30	1003673	1003883	1003231	1003292	11.86814335	1003422
17:29:45	1003231	1003617	1003105	1003335	9.48005892	1003316
17:30:00	1003135	1003768	1002839	1003292	12.80824183	1003235
17:30:15	1003559	1003908	1002981	1003908	15.70599400	1003601
17:30:30	1003908	1004000	1003474	1004000	9.25200000	1003742
17:30:45	1003755	1004492	1003589	1004435	16.40375260	1004224
17:31:00	1004435	1004828	1003887	1004828	18.63299769	1004427
17:31:15	1004828	1005000	1003710	1003710	35.25906751	1004500
17:31:30	1004008	1005000	1003690	1004887	9.98650291	1004553
17:31:45	1004760	1005000	1004160	1004309	10.78127460	1004734
17:32:00	1004804	1004988	1004060	1004985	12.00906522	1004685
17:32:15	1004776	1005025	1004009	1004880	14.24038213	1004690
17:32:30	1004880	1005665	1004168	1005665	16.79132883	1005040
17:32:45	1004500	1005528	1004211	1004586	6.82960120	1004741
17:33:00	1004586	1004919	1003816	1003997	34.71702942	1004285
17:33:15	1003997	1004186	1003812	1003815	21.21648047	1003962
17:33:30	1003815	1004186	1003807	1004123	8.15075043	1004030
17:33:45	1003973	1004185	1003476	1003710	14.84148088	1003662
17:34:00	1003466	1003977	1003335	1003366	5.81407883	1003563
17:34:15	1003366	1003727	1003250	1003712	7.07000000	1003416
17:34:30	1003562	1006000	1003176	1006000	59.95000000	1004677
17:34:45	1003726	1006000	1002597	1003476	36.03191841	1003186
17:35:00	1003367	1003500	1003279	1003279	7.70777548	1003456
17:35:15	1003500	1004349	1003500	1004349	8.94099364	1003820
17:35:30	1004176	1004568	1003038	1003765	29.98471890	1003516
17:35:45	1003765	1004349	1003165	1003499	9.54894463	1003755
17:36:00	1003830	1004335	1003036	1004326	6.11122986	1003863
17:36:15	1004052	1004340	1003037	1003499	23.96623453	1003499
17:36:30	1003499	1004101	1003119	1003773	13.00786071	1003630
17:36:45	1003918	1004066	1003629	1003990	4.83130023	1003844
17:37:00	1003990	1004101	1003606	1004101	6.94084206	1003926
17:37:15	1003991	1004327	1003766	1004263	21.49957148	1004090
17:37:30	1004098	1004348	1003968	1004027	7.93270919	1004092
17:37:45	1004152	1004801	1003688	1004726	26.29561420	1004348
17:38:00	1004726	1004801	1004074	1004708	10.24587773	1004550
17:38:15	1004708	1004801	1004137	1004404	5.58375401	1004524
17:38:30	1004683	1004993	1004349	1004470	10.66463955	1004695
17:38:45	1004470	1004601	1004024	1004024	3.58782394	1004341
17:39:00	1004366	1004366	1003681	1004183	7.49508890	1004089
17:39:15	1003681	1004359	1003485	1003999	12.68090997	1003921
17:39:30	1003999	1004051	1003400	1003832	9.47123000	1003799
17:39:45	1003977	1004050	1003751	1003914	4.28889947	1003940
17:40:00	1003764	1004050	1003522	1003523	3.85956790	1003759
17:40:15	1003523	1004017	1003316	1003834	14.93931898	1003737
17:40:30	1003834	1004026	1003702	1003899	11.46590000	1003963
17:40:45	1003903	1004468	1003832	1004187	9.68000024	1003991
17:41:00	1004187	1004334	1003917	1004037	2.51946294	1004126
17:41:15	1003971	1004177	1003832	1004117	7.38230467	1004020
17:41:30	1004117	1004163	1003821	1004016	3.64316467	1004014
17:41:45	1004060	1004968	1003971	1004560	25.52912920	1004499
17:42:00	1004946	1006100	1004560	1005993	35.24109407	1005514
17:42:15	1005370	1006587	1005000	1006587	16.66323642	1005768
17:42:30	1006587	1006804	1006100	1006462	18.41139991	1006196
17:42:45	1006462	1007000	1005608	1005622	13.80561101	1006484
17:43:00	1006100	1007151	1005524	1005788	18.85180000	1006411
17:43:15	1006090	1007041	1005395	1005745	17.62337721	1006101
17:43:30	1005661	1006995	1005389	1005808	14.81184054	1005967
17:43:45	1005818	1006712	1005786	1005818	27.91200000	1006044
17:44:00	1006090	1006558	1005818	1006491	11.94317725	1006142
17:44:15	1006483	1006825	1006109	1006154	20.25918202	1006502
17:44:30	1006154	1006880	1006137	1006483	8.88369050	1006497
17:44:45	1006880	1007888	1006483	1006699	30.52149662	1007163
17:45:00	1006763	1008794	1006389	1006389	35.81350402	1007707
17:45:15	1006430	1007374	1006368	1007374	6.42368346	1006656
17:45:30	1007374	1009000	1006913	1007955	32.20496000	1008427
17:45:45	1007955	1009000	1007000	1008765	13.71300000	1007927
17:46:00	1007993	1009054	1007993	1008426	5.88889000	1008724
17:46:15	1008426	1009230	1007799	1008400	12.64082770	1008416
17:46:30	1008191	1009150	1007500	1007500	18.89590000	1008125
17:46:45	1008400	1009059	1007193	1008000	50.28234664	1007698
17:47:00	1008000	1008400	1007447	1007800	13.43635740	1008075
17:47:15	1008019	1008400	1007200	1007992	11.04536157	1008040
17:47:30	1008000	1008000	1007236	1007728	24.45868292	1007731
17:47:45	1007750	1008000	1007457	1007800	8.51923513	1007680
17:48:00	1007500	1007992	1006605	1007873	44.86489352	1007112
17:48:15	1007242	1007884	1006444	1007757	13.14487314	1006832
17:48:30	1007573	1007757	1006329	1006790	18.22777341	1007223
17:48:45	1006764	1006910	1006229	1006899	7.95898739	1006448
17:49:00	1006229	1007000	1006210	1007000	5.79170273	1006655
17:49:15	1006371	1007210	1006194	1006389	8.88822545	1006677
17:49:30	1006523	1006943	1005628	1005628	37.43193234	1006236
17:49:45	1006589	1006891	1005626	1006431	10.98416974	1006406
17:50:00	1006710	1006900	1005640	1006563	48.25046764	1006383
17:50:15	1006563	1006882	1006427	1006810	5.92100969	1006637
17:50:30	1006803	1006900	1005739	1006392	17.26113555	1006347
17:50:45	1006392	1006392	1005395	1005741	24.58860757	1005760
17:51:00	1005741	1006041	1005348	1006041	11.91203892	1005719
17:51:15	1005956	1006041	1005045	1005563	15.30053026	1005428
17:51:30	1005474	1005563	1004741	1005563	24.84949130	1005106
17:51:45	1005481	1005563	1004057	1005199	27.22372974	1004726
17:52:00	1004867	1005363	1004540	1004800	17.57816740	1004899
17:52:15	1004800	1005440	1004800	1005083	8.09433085	1005164
17:52:30	1005150	1005342	1004738	1004900	7.56403725	1004906
17:52:45	1004900	1005234	1004518	1004524	5.68315422	1004770
17:53:00	1004524	1004926	1004495	1004524	2.69429332	1004697
17:53:15	1004579	1004967	1004070	1004557	14.48698107	1004693
17:53:30	1004557	1004738	1004500	1004560	6.87987731	1004615
17:53:45	1004582	1004994	1004560	1004750	31.69033319	1004761
17:54:00	1005000	1005297	1004738	1004977	13.00505083	1004896
17:54:15	1004977	1005240	1004560	1004900	14.26011099	1004811
17:54:30	1005125	1005187	1004759	1004914	6.54494240	1004941
17:54:45	1004914	1005450	1004560	1005088	13.58900852	1005086
17:55:00	1005050	1005354	1005027	1005304	4.28667267	1005208
17:55:15	1005304	1005319	1004945	1005118	5.09117906	1005070
17:55:30	1005037	1005118	1004855	1004856	4.60436217	1005006
17:55:45	1004967	1005404	1004918	1005109	4.67560810	1005281
17:56:00	1005109	1005404	1004869	1005000	4.85523387	1005050
17:56:15	1005000	1005427	1004809	1005427	8.87223851	1005043
17:56:30	1004921	1005036	1004603	1004868	6.42522745	1004840
17:56:45	1004747	1004833	1004560	1004560	6.36853334	1004598
17:57:00	1004560	1004581	1004124	1004398	14.68205989	1004426
17:57:15	1004362	1004560	1004024	1004346	8.60400593	1004332
17:57:30	1004243	1004355	1003971	1004197	5.49641615	1004069
17:57:45	1004192	1004245	1003702	1003892	12.36709000	1003847
17:58:00	1003901	1004016	1003628	1003629	6.34043838	1003818
17:58:15	1003629	1003629	1003526	1003629	7.21370148	1003610
17:58:30	1003629	1004792	1003629	1003947	46.14150495	1004100
17:58:45	1004012	1004800	1003862	1004656	12.00645430	1004405
17:59:00	1004640	1004762	1004138	1004495	11.94657765	1004574
17:59:15	1004640	1004993	1004495	1004867	11.75049970	1004634
17:59:30	1004867	1004958	1004515	1004601	4.88198373	1004657
17:59:45	1004864	1005100	1004562	1004993	11.81212937	1004756
18:00:00	1004993	1004993	1004602	1004992	2.83300000	1004864
18:00:15	1004992	1005829	1004603	1005113	32.75459350	1005486
18:00:30	1005829	1006041	1005157	1005430	12.05962766	1005749
18:00:45	1006041	1006345	1005300	1006345	22.02603781	1005906
18:01:00	1006345	1006347	1005316	1006345	20.02980013	1006103
18:01:15	1006096	1006492	1005615	1005632	11.24717199	1006206
18:01:30	1005632	1005829	1005330	1005829	8.13762000	1005577
18:01:45	1005616	1006201	1005331	1005804	18.20460137	1005786
18:02:00	1005788	1005788	1005315	1005430	8.57784930	1005467
18:02:15	1005479	1005799	1005337	1005799	10.55300916	1005581
18:02:30	1005799	1005799	1005223	1005302	23.48828063	1005379
18:02:45	1005400	1005400	1005070	1005070	5.09007537	1005224
18:03:00	1005070	1005385	1004521	1005296	10.07008307	1004995
18:03:15	1005185	1005385	1004534	1005185	3.68159380	1005030
18:03:30	1005185	1005350	1004544	1004552	4.40625358	1005068
18:03:45	1004567	1005201	1004551	1005000	4.87622823	1004953
18:04:00	1005000	1005201	1004584	1004874	11.20249855	1004912
18:04:15	1004874	1005097	1004495	1004495	7.76193729	1004795
18:04:30	1004495	1004678	1004245	1004245	7.69120432	1004493
18:04:45	1004495	1004707	1004195	1004578	7.48849635	1004568
18:05:00	1004670	1004825	1004269	1004670	10.87059081	1004534
18:05:15	1004670	1004825	1004670	1004782	3.64594886	1004705
18:05:30	1004825	1005185	1004790	1005146	10.39266026	1005073
18:05:45	1005146	1005201	1004867	1005201	13.20630000	1005100
18:06:00	1005201	1005287	1005031	1005237	6.56422464	1005198
18:06:15	1005277	1005544	1005240	1005385	4.22452665	1005380
18:06:30	1005385	1005751	1005237	1005395	6.63008266	1005511
18:06:45	1005395	1005610	1005242	1005407	2.84329965	1005441
18:07:00	1005363	1005792	1005181	1005415	8.91257005	1005491
18:07:15	1005497	1005790	1005415	1005415	9.70556071	1005659
18:07:30	1005415	1005415	1004699	1005179	12.83505024	1005095
18:07:45	1005179	1005270	1004298	1004400	7.05128604	1004847
18:08:00	1004400	1005120	1004390	1004994	4.06934777	1004938
18:08:15	1004994	1004994	1004359	1004365	2.20525566	1004523
18:08:30	1004800	1004992	1004269	1004866	4.58737642	1004735
18:08:45	1004800	1004994	1004000	1004532	18.72360152	1004479
18:09:00	1004517	1004799	1004025	1004334	9.22073505	1004291
18:09:15	1004346	1004631	1004049	1004115	6.59600000	1004345
18:09:30	1004115	1004620	1003960	1004112	11.97472970	1004118
18:09:45	1004112	1004112	1003896	1004012	9.75731718	1004037
18:10:00	1004069	1004494	1003933	1004379	6.90966213	1004169
18:10:15	1004405	1004761	1004379	1004480	3.88838314	1004522
18:10:30	1004480	1004761	1004479	1004732	4.55000000	1004622
18:10:45	1004732	1004732	1004198	1004398	9.68434000	1004475
18:11:00	1004398	1004417	1004198	1004324	4.59825211	1004340
18:11:15	1004324	1004540	1004193	1004347	7.37927008	1004381
18:11:30	1004347	1004436	1004035	1004229	5.06252442	1004261
18:11:45	1004230	1004250	1003874	1004168	9.61807971	1004050
18:12:00	1004002	1004139	1003838	1004070	9.36198785	1003987
18:12:15	1003964	1004301	1003840	1004301	5.29049034	1004159
18:12:30	1004243	1004441	1004142	1004441	3.48500237	1004290
18:12:45	1004153	1004691	1004001	1004333	7.24215323	1004273
18:13:00	1004333	1004600	1004144	1004319	8.66064419	1004329
18:13:15	1004313	1004369	1003894	1004244	8.00346065	1004076
18:13:30	1004067	1004242	1003818	1004067	5.56150000	1003978
18:13:45	1004067	1004288	1003818	1004280	5.11489971	1004109
18:14:00	1004280	1004400	1003895	1003895	5.08497291	1004176
18:14:15	1004111	1004392	1003910	1003958	4.72948045	1004061
18:14:30	1003920	1004006	1003800	1003954	5.98733525	1003865
18:14:45	1003878	1003957	1003516	1003523	6.97080000	1003722
18:15:00	1003616	1003818	1003450	1003450	9.18234962	1003530
18:15:15	1003450	1003758	1003450	1003694	3.21153000	1003564
18:15:30	1003617	1003817	1003270	1003521	6.35144000	1003527
18:15:45	1003521	1003800	1003317	1003500	8.63000000	1003574
18:16:00	1003500	1003873	1003316	1003835	13.04644757	1003635
18:16:15	1003834	1003900	1003567	1003900	13.85814489	1003766
18:16:30	1003852	1003940	1003521	1003521	6.98740050	1003691
18:16:45	1003559	1003941	1003559	1003852	2.04094000	1003788
18:17:00	1003906	1004029	1003764	1003891	7.42248364	1003862
18:17:15	1003933	1004170	1003727	1004170	5.52000013	1004005
18:17:30	1004055	1004459	1004055	1004459	10.82000026	1004318
18:17:45	1004304	1004752	1004168	1004391	8.86747547	1004400
18:18:00	1004601	1004780	1004185	1004278	8.40833524	1004352
18:18:15	1004335	1004500	1003926	1004260	11.99673977	1004198
18:18:30	1004260	1004500	1004099	1004389	9.96285026	1004361
18:18:45	1004285	1004300	1003890	1004161	4.01276096	1004093
18:19:00	1003932	1004289	1003890	1004070	4.49138010	1004118
18:19:15	1004042	1004042	1003630	1003740	6.89292234	1003782
18:19:30	1003694	1004041	1003694	1003924	3.27700000	1003883
18:19:45	1003924	1003956	1003686	1003817	2.72400000	1003822
18:20:00	1003811	1003988	1003801	1003847	2.82569162	1003899
18:20:15	1003847	1003898	1003732	1003818	2.48798446	1003808
18:20:30	1003838	1003981	1003687	1003803	1.93459999	1003864
18:20:45	1003747	1003932	1003310	1003763	7.19595408	1003558
18:21:00	1003725	1003725	1002846	1002846	21.44527000	1003166
18:21:15	1002846	1003325	1002805	1002805	11.36904640	1003075
18:21:30	1003325	1003325	1002600	1003229	8.16827431	1002795
18:21:45	1003229	1003438	1002846	1003039	5.75604460	1003080
18:22:00	1003039	1003600	1002500	1003022	17.57875474	1002867
18:22:15	1003022	1003832	1003007	1003257	4.82872101	1003530
18:22:30	1003257	1003500	1003114	1003439	7.92587561	1003326
18:22:45	1003177	1003366	1003072	1003366	2.40647971	1003173
18:23:00	1003366	1003667	1003122	1003371	6.12107971	1003487
18:23:15	1003371	1003824	1003371	1003378	2.61213188	1003552
18:23:30	1003460	1003656	1003180	1003621	4.75215928	1003382
18:23:45	1003451	1003866	1003370	1003866	3.57000000	1003695
18:24:00	1003866	1003866	1003555	1003806	5.70663260	1003717
18:24:15	1003744	1004000	1003621	1003940	3.17443648	1003832
18:24:30	1003754	1004000	1003642	1003908	4.20505018	1003861
18:24:45	1003907	1004000	1003634	1003634	17.15600000	1003734
18:25:00	1003690	1003982	1003463	1003773	5.26712971	1003693
18:25:15	1003773	1003873	1003524	1003732	3.55718161	1003696
18:25:30	1003728	1003763	1003310	1003489	4.64291984	1003450
18:25:45	1003397	1003616	1003335	1003477	4.27251970	1003510
18:26:00	1003458	1003480	1003016	1003016	5.95235013	1003160
18:26:15	1003002	1003271	1002809	1003072	6.49829811	1003063
18:26:30	1003208	1003294	1002536	1003073	10.36947971	1002823
18:26:45	1003080	1003208	1003073	1003105	6.79335564	1003109
18:27:00	1003084	1003091	1002533	1002997	6.17600013	1002804
18:27:15	1002997	1003073	1002526	1002775	3.77655071	1002686
18:27:30	1002794	1003137	1002775	1002840	3.39636000	1002961
18:27:45	1003032	1003427	1002821	1002905	4.79905983	1003044
18:28:00	1002926	1003230	1002842	1002926	4.27747971	1003041
18:28:15	1002984	1003184	1002742	1002742	10.80615931	1002927
18:28:30	1002748	1002967	1002517	1002599	3.44000000	1002692
18:28:45	1002827	1002901	1002500	1002500	3.12046376	1002655
18:29:00	1002645	1002685	1002471	1002685	5.27831706	1002544
18:29:15	1002635	1002731	1002505	1002731	3.65431560	1002597
18:29:30	1002731	1002983	1002377	1002803	10.61802656	1002657
18:29:45	1002803	1002982	1002803	1002848	1.28107971	1002864
18:30:00	1002848	1002999	1002531	1002775	10.52818939	1002759
18:30:15	1002698	1003000	1002580	1002749	14.54514130	1002833
18:30:30	1002749	1002999	1002552	1002926	5.57857158	1002857
18:30:45	1002932	1002990	1002605	1002693	3.33222499	1002857
18:31:00	1002658	1002987	1002562	1002562	7.86585195	1002744
18:31:15	1002562	1002743	1002362	1002424	5.67899925	1002568
18:31:30	1002558	1002709	1002364	1002709	3.36450785	1002585
18:31:45	1002666	1002746	1002356	1002356	8.29359847	1002471
18:32:00	1002357	1002740	1002356	1002357	19.86693081	1002479
18:32:15	1002357	1002500	1002298	1002500	5.14559132	1002385
18:32:30	1002298	1002500	1002150	1002299	21.03743471	1002437
18:32:45	1002299	1002357	1002079	1002080	2.39072978	1002180
18:33:00	1002080	1002299	1002000	1002000	10.88348503	1002140
18:33:15	1002000	1002299	1001800	1002132	17.04899223	1001963
18:33:30	1002038	1002209	1001800	1002108	7.92925357	1001988
18:33:45	1002023	1002357	1001461	1002012	42.23030356	1001905
18:34:00	1001991	1002265	1001598	1002042	9.20860411	1001971
18:34:15	1002149	1002499	1002115	1002200	6.43072164	1002322
18:34:30	1002499	1002500	1002100	1002500	10.59968512	1002389
18:34:45	1002460	1002500	1002357	1002413	6.21629543	1002472
18:35:00	1002432	1002800	1002432	1002596	8.22434772	1002568
18:35:15	1002501	1002922	1002464	1002922	7.97696612	1002841
18:35:30	1002796	1002922	1002704	1002844	23.37784662	1002904
18:35:45	1002844	1002951	1002699	1002699	10.04780894	1002780
18:36:00	1002679	1002704	1002500	1002640	7.68732555	1002570
18:36:15	1002640	1002681	1002429	1002429	6.55485245	1002555
18:36:30	1002429	1002621	1002292	1002355	4.70350807	1002368
18:36:45	1002355	1002355	1002304	1002304	0.38250000	1002328
18:37:00	1002303	1002724	1002293	1002715	10.97994924	1002470
18:37:15	1002728	1002890	1002728	1002867	9.51613722	1002854
18:37:30	1002867	1002890	1002818	1002828	5.55800000	1002883
18:37:45	1002885	1002890	1002819	1002819	1.56250000	1002861
18:38:00	1002818	1003000	1002667	1002997	15.74618360	1002864
18:38:15	1002956	1003254	1002956	1003252	4.34464455	1003114
18:38:30	1003252	1003285	1002952	1002952	7.77405801	1003106
18:38:45	1003003	1003195	1003000	1003161	2.70781188	1003071
18:39:00	1003084	1003192	1003083	1003161	0.65370000	1003145
18:39:15	1003179	1003202	1003166	1003184	2.67263000	1003194
18:39:30	1003186	1003189	1002868	1002963	7.02892000	1003069
18:39:45	1002911	1002911	1002513	1002824	10.60016954	1002720
18:40:00	1002824	1002856	1002500	1002657	2.74127220	1002692
18:40:15	1002657	1002750	1002478	1002607	7.50425191	1002615
18:40:30	1002516	1002600	1002385	1002581	3.05953900	1002502
18:40:45	1002547	1002594	1002359	1002528	1.05020000	1002475
18:41:00	1002529	1002550	1002440	1002539	3.35280000	1002531
18:41:15	1002501	1002998	1002449	1002916	13.66962772	1002695
18:41:30	1002998	1003117	1002918	1003065	3.77895950	1003016
18:41:45	1003064	1003185	1003034	1003092	6.28339547	1003065
18:42:00	1003102	1003333	1003034	1003193	3.44791000	1003196
18:42:15	1003192	1003192	1002933	1002933	3.63109188	1003033
18:42:30	1002966	1002993	1002870	1002873	1.85509993	1002907
18:42:45	1002860	1002860	1002761	1002845	1.43070000	1002823
18:43:00	1002806	1002817	1002174	1002174	14.62471293	1002454
18:43:15	1002200	1002406	1002040	1002255	12.37897971	1002192
18:43:30	1002255	1002346	1002019	1002234	11.75810578	1002180
18:43:45	1002174	1002248	1001653	1002057	23.44154075	1001947
18:44:00	1002057	1002131	1001841	1002026	10.50322000	1002002
18:44:15	1001989	1001989	1001824	1001981	2.80000000	1001859
18:44:30	1001912	1001968	1001647	1001968	7.47400000	1001784
18:44:45	1001881	1001955	1001658	1001771	4.40082000	1001841
18:45:00	1001892	1002057	1001637	1002045	7.96600301	1001909
18:45:15	1002047	1002047	1001972	1001972	2.88716000	1001975
18:45:30	1001972	1001974	1001874	1001874	1.40880015	1001950
18:45:45	1001875	1002674	1001788	1002287	38.86617323	1002290
18:46:00	1002296	1002872	1002287	1002725	39.02257165	1002636
18:46:15	1002730	1002860	1002511	1002511	4.70974000	1002672
18:46:30	1002597	1002866	1002442	1002702	6.88239308	1002632
18:46:45	1002729	1002779	1002123	1002528	18.10310295	1002416
18:47:00	1002528	1002528	1002180	1002272	13.60227204	1002311
18:47:15	1002195	1002243	1002116	1002116	1.98977339	1002154
18:47:30	1002116	1002180	1001867	1001900	8.30142273	1001981
18:47:45	1001900	1002103	1001820	1002103	3.47387556	1001952
18:48:00	1002103	1002141	1001976	1002141	1.45863953	1002069
18:48:15	1002063	1002394	1002046	1002394	10.15197835	1002299
18:48:30	1002369	1002845	1002285	1002686	10.19015976	1002606
18:48:45	1002686	1002851	1002627	1002851	1.35336913	1002774
18:49:00	1002851	1003000	1002799	1002919	11.22249391	1002877
18:49:15	1002952	1003000	1002846	1002846	1.56583135	1002922
18:49:30	1002866	1002970	1002786	1002898	3.02012000	1002886
18:49:45	1002897	1002897	1002714	1002714	1.45848000	1002805
18:50:00	1002714	1002778	1002600	1002667	6.27683942	1002706
18:50:15	1002746	1002819	1002697	1002697	0.67864650	1002767
18:50:30	1002795	1002874	1002765	1002874	0.94970000	1002825
18:50:45	1002834	1002834	1002668	1002668	7.45772971	1002756
18:51:00	1002665	1002772	1002665	1002694	7.37000000	1002746
18:51:15	1002694	1002721	1002676	1002710	1.97470000	1002699
18:51:30	1002701	1002711	1002682	1002682	0.05000000	1002693
18:51:45	1002692	1002711	1002363	1002487	10.30048700	1002526
18:52:00	1002481	1002481	1002397	1002407	3.92005000	1002433
18:52:15	1002396	1002436	1002382	1002406	4.87955000	1002407
18:52:30	1002404	1002500	1002320	1002463	2.45475280	1002417
18:52:45	1002464	1002663	1002424	1002552	2.82775095	1002535
18:53:00	1002552	1002644	1002552	1002568	1.80600000	1002575
18:53:15	1002581	1002644	1002568	1002605	3.27500000	1002602
18:53:30	1002615	1003112	1002605	1002939	16.20443000	1002884
18:53:45	1002939	1003145	1002939	1003145	4.35950000	1003050
18:54:00	1003119	1003249	1003073	1003249	5.26566131	1003127
18:54:15	1003145	1003457	1003017	1003329	24.12050108	1003276
18:54:30	1003338	1003573	1003329	1003468	10.29632205	1003461
18:54:45	1003478	1003508	1003328	1003368	8.23424690	1003391
18:55:00	1003375	1003603	1003328	1003603	7.44700000	1003480
18:55:15	1003603	1003624	1003537	1003580	4.17400000	1003609
18:55:30	1003591	1003734	1003448	1003618	10.14928000	1003605
18:55:45	1003618	1003996	1003618	1003840	10.34100000	1003855
18:56:00	1003871	1004343	1003856	1004093	27.24136871	1004123
18:56:15	1004093	1004136	1003391	1003894	44.20708047	1003795
18:56:30	1003910	1004231	1003862	1003963	11.59476283	1004067
18:56:45	1004049	1004113	1003963	1004113	1.74242013	1004029
18:57:00	1004088	1004106	1003729	1003729	17.76240294	1003918
18:57:15	1003729	1003753	1002605	1002605	54.30684962	1003176
18:57:30	1002605	1002718	1002416	1002456	11.38932942	1002553
18:57:45	1002547	1002803	1002456	1002587	23.34609856	1002607
18:58:00	1002730	1002906	1002555	1002712	11.45474618	1002724
18:58:15	1002789	1002997	1002172	1002245	24.29815124	1002568
18:58:30	1002200	1002475	1001618	1001618	29.64621564	1002095
18:58:45	1001618	1002002	1000101	1000911	125.03065547	1000884
18:59:00	1000911	1000911	1000141	1000575	42.36653647	1000426
18:59:15	1000579	1000768	999004	999758	69.49977945	999758
18:59:30	999758	999900	999313	999689	23.79795563	999604
18:59:45	999689	1000100	999490	1000100	27.98545112	999867
19:00:00	1000077	1000668	999931	1000500	65.44715030	1000343
19:00:15	1000500	1000791	1000333	1000444	24.27088939	1000506
19:00:30	1000402	1000402	999665	999956	49.32456653	1000080
19:00:45	999825	1000119	999490	999577	26.69375267	999847
19:01:00	999571	999735	998890	999329	33.50948297	999288
19:01:15	999455	999533	998738	999048	35.55263170	999030
19:01:30	999048	999156	998600	998911	26.71077512	998893
19:01:45	998980	999116	998697	998993	13.06018947	998942
19:02:00	998975	999096	998606	999040	22.12354574	998891
19:02:15	999093	999669	999041	999456	49.61778276	999272
19:02:30	999424	999702	999300	999566	12.73256675	999488
19:02:45	999570	999644	999447	999560	5.05000000	999555
19:03:00	999560	999703	999370	999620	7.87044580	999575
19:03:15	999638	999644	999340	999493	9.85384574	999550
19:03:30	999400	999644	999317	999554	9.02343304	999468
19:03:45	999555	999555	999300	999440	5.37881640	999412
19:04:00	999397	999967	999397	999967	10.08932362	999677
19:04:15	999781	1000054	999672	999895	5.55486077	999863
19:04:30	999976	1000500	999856	1000317	24.56180795	1000231
19:04:45	1000317	1000826	999862	1000806	43.22209727	1000385
19:05:00	1000806	1002000	1000758	1001027	54.19570236	1001342
19:05:15	1001027	1001281	1000100	1000668	65.84645852	1000768
19:05:30	1000658	1000984	1000287	1000687	16.90443904	1000660
19:05:45	1000632	1000741	1000461	1000588	4.21312603	1000596
19:06:00	1000676	1000693	1000417	1000464	5.87505763	1000562
19:06:15	1000464	1000584	1000288	1000288	5.54900000	1000391
19:06:30	1000447	1000553	1000281	1000406	10.31500000	1000383
19:06:45	1000406	1000888	1000406	1000703	14.08973724	1000740
19:07:00	1000703	1000703	1000477	1000502	9.71000000	1000639
19:07:15	1000560	1000577	1000162	1000204	9.95862905	1000319
19:07:30	1000206	1000397	1000162	1000187	5.25264800	1000252
19:07:45	1000187	1000267	1000119	1000236	3.51000000	1000185
19:08:00	1000244	1000305	1000244	1000244	0.54000000	1000271
19:08:15	1000304	1000360	1000244	1000274	1.23867108	1000265
19:08:30	1000252	1000287	1000017	1000107	7.27282318	1000176
19:08:45	1000107	1000175	1000037	1000141	1.78155897	1000126
19:09:00	1000130	1000130	999977	999977	7.85811421	1000028
19:09:15	999977	1000131	999245	999735	37.45669538	999665
19:09:30	999676	999698	999378	999406	12.67200013	999554
19:09:45	999511	999513	999261	999433	6.97666954	999411
19:10:00	999297	999412	998991	999177	15.16786499	999126
19:10:15	999177	999236	999034	999034	7.83844059	999152
19:10:30	999229	999256	999054	999057	2.11887224	999175
19:10:45	999129	999337	998800	999169	13.58606176	999110
19:11:00	999063	999159	998790	999113	6.87803493	998979
19:11:15	999113	999287	998856	999070	7.15990942	999055
19:11:30	999005	999287	998843	999287	4.54048492	999105
19:11:45	999235	999390	999141	999381	5.18894691	999278
19:12:00	999340	1000342	999259	1000342	53.16459375	999877
19:12:15	1000258	1000442	1000190	1000243	14.28060466	1000290
19:12:30	1000318	1000568	1000245	1000568	5.61281527	1000428
19:12:45	1000571	1000612	1000232	1000435	6.97315497	1000459
19:13:00	1000443	1000675	1000443	1000600	7.98329618	1000596
19:13:15	1000598	1001056	1000598	1000825	8.89570000	1000831
19:13:30	1000806	1001073	1000712	1001073	16.33061688	1000785
19:13:45	1000988	1001200	1000988	1001000	4.58753671	1001089
19:14:00	1000988	1001000	1000781	1000854	3.57770000	1000890
19:14:15	1000915	1000915	1000700	1000783	2.49620000	1000765
19:14:30	1000785	1000833	1000697	1000785	2.14300000	1000767
19:14:45	1000786	1000816	1000699	1000816	3.88984782	1000789
19:15:00	1000791	1001336	1000791	1001336	8.30267856	1001094
19:15:15	1001333	1001462	1001200	1001389	9.94781345	1001328
19:15:30	1001381	1001482	1001200	1001325	46.56764545	1001287
19:15:45	1001355	1001474	1001201	1001297	9.97035296	1001327
19:16:00	1001298	1001409	1001297	1001333	5.58850000	1001338
19:16:15	1001378	1001525	1001332	1001465	6.00700795	1001462
19:16:30	1001525	1001550	1001501	1001502	2.83000000	1001525
19:16:45	1001502	1001534	1001438	1001530	2.97000000	1001482
19:17:00	1001504	1001785	1001504	1001583	9.15928900	1001677
19:17:15	1001583	1001635	1001458	1001489	4.76745000	1001513
19:17:30	1001564	1001649	1001475	1001504	2.02574444	1001552
19:17:45	1001504	1001580	1001467	1001467	1.80500000	1001527
19:18:00	1001467	1001550	1001458	1001458	5.33886854	1001472
19:18:15	1001507	1001509	1001458	1001458	10.91393353	1001461
19:18:30	1001458	1001693	1001339	1001352	17.80831433	1001468
19:18:45	1001406	1001453	1001256	1001256	4.23339091	1001352
19:19:00	1001270	1001281	1001062	1001062	17.38850734	1001194
19:19:15	1001062	1001062	1000726	1000769	13.50180115	1000865
19:19:30	1000897	1000925	1000632	1000740	24.94776667	1000667
19:19:45	1000824	1000824	1000640	1000688	4.53239148	1000698
19:20:00	1000678	1000690	1000521	1000521	8.14469322	1000646
19:20:15	1000591	1000690	1000590	1000690	5.92000000	1000644
19:20:30	1000689	1000690	1000689	1000690	2.67000000	1000690
19:20:45	1000679	1000689	1000525	1000650	2.27000000	1000589
19:21:00	1000654	1000690	1000524	1000690	4.48720971	1000657
19:21:15	1000690	1000690	1000597	1000664	2.48420000	1000680
19:21:30	1000605	1000658	1000550	1000627	1.59000000	1000587
19:21:45	1000603	1000690	1000548	1000690	4.73807971	1000666
19:22:00	1000688	1000729	1000688	1000704	14.01045625	1000699
19:22:15	1000709	1000717	1000401	1000479	8.07992725	1000538
19:22:30	1000475	1000594	1000469	1000505	3.93145000	1000539
19:22:45	1000567	1000729	1000566	1000700	4.94500000	1000669
19:23:00	1000700	1000770	1000396	1000546	7.84580000	1000602
19:23:15	1000584	1000666	1000577	1000578	2.17130000	1000618
19:23:30	1000575	1000577	1000471	1000500	1.83407971	1000515
19:23:45	1000476	1000500	1000255	1000491	8.64755000	1000416
19:24:00	1000448	1001800	1000408	1001241	33.39977482	1001078
19:24:15	1001241	1001871	1000950	1001411	49.01289076	1001329
19:24:30	1001411	1001602	1001361	1001465	4.90453396	1001503
19:24:45	1001504	1001676	1000964	1000964	24.39392063	1001349
19:25:00	1000964	1001038	1000516	1000797	24.92948439	1000842
19:25:15	1000785	1000854	1000754	1000807	1.82088067	1000801
19:25:30	1000802	1000807	1000506	1000632	4.41108879	1000650
19:25:45	1000632	1000729	1000605	1000729	3.38000000	1000685
19:26:00	1000721	1001029	1000695	1001025	3.73536844	1000914
19:26:15	1001025	1001040	1000961	1001034	1.71000000	1001002
19:26:30	1001034	1001214	1001034	1001157	3.94087576	1001141
19:26:45	1001180	1001325	1001103	1001185	4.39300013	1001198
19:27:00	1001235	1001245	1001090	1001142	2.15819987	1001135
19:27:15	1001090	1001090	1000981	1001033	1.68714000	1001057
19:27:30	1001018	1001018	1000669	1000705	6.13042881	1000812
19:27:45	1000705	1000705	1000277	1000313	24.34117867	1000457
19:28:00	1000384	1000512	1000317	1000436	3.17334420	1000430
19:28:15	1000375	1000505	1000068	1000219	9.26370000	1000269
19:28:30	1000132	1000191	1000030	1000136	4.79048412	1000110
19:28:45	1000130	1000243	1000073	1000073	2.89631406	1000161
19:29:00	1000085	1000192	1000019	1000178	3.13280013	1000115
19:29:15	1000177	1000348	1000027	1000186	7.11034513	1000191
19:29:30	1000163	1000273	1000000	1000153	5.42712577	1000110
19:29:45	1000153	1000154	1000061	1000100	0.91400000	1000148
19:30:00	1000101	1000749	1000000	1000656	26.51968741	1000249
19:30:15	1000591	1000981	1000591	1000910	7.00730356	1000881
19:30:30	1000846	1001089	1000775	1000920	6.40586470	1000938
19:30:45	1000876	1000972	1000692	1000812	4.01487191	1000869
19:31:00	1000830	1001000	1000830	1000841	5.46554122	1000907
19:31:15	1000895	1001246	1000828	1001246	19.86182263	1001055
19:31:30	1001246	1002706	1001233	1001929	71.45414529	1001974
19:31:45	1001929	1002231	1001670	1002138	23.54286260	1001905
19:32:00	1002138	1002767	1002135	1002213	33.35161073	1002449
19:32:15	1002213	1002304	1001024	1001416	56.68015918	1001513
19:32:30	1001416	1001479	1001037	1001112	17.74093504	1001172
19:32:45	1001154	1001366	1001096	1001100	5.19756579	1001237
19:33:00	1001229	1001526	1001100	1001449	6.26883410	1001313
19:33:15	1001449	1001542	1001442	1001444	4.46651280	1001516
19:33:30	1001444	1001665	1001444	1001665	3.88728555	1001566
19:33:45	1001667	1001733	1001491	1001730	7.77677142	1001616
19:34:00	1001730	1002357	1001730	1002170	22.55645339	1002006
19:34:15	1002171	1002345	1002170	1002295	1.59010000	1002246
19:34:30	1002339	1002450	1002236	1002450	5.33554262	1002354
19:34:45	1002450	1002555	1002450	1002554	6.68300000	1002515
19:35:00	1002553	1002685	1002551	1002644	8.28362144	1002585
19:35:15	1002644	1002764	1002387	1002387	33.14621948	1002449
19:35:30	1002424	1002445	1002009	1002109	19.29184942	1002343
19:35:45	1002012	1002445	1001946	1002422	8.95390000	1002143
19:36:00	1002420	1002548	1002205	1002205	10.31219397	1002346
19:36:15	1002176	1002303	1002097	1002166	4.51402455	1002206
19:36:30	1002199	1002373	1002159	1002159	3.40693000	1002283
19:36:45	1002260	1002278	1001758	1001959	20.65850295	1001933
19:37:00	1001885	1001897	1001688	1001799	2.79750000	1001766
19:37:15	1001708	1001846	1001689	1001846	3.38200000	1001778
19:37:30	1001801	1002000	1001700	1001700	6.45594821	1001799
19:37:45	1001778	1001922	1001727	1001872	3.07860000	1001843
19:38:00	1001870	1001921	1001670	1001726	5.79160163	1001805
19:38:15	1001670	1001753	1001432	1001432	3.02666071	1001608
19:38:30	1001557	1001557	1001266	1001266	8.95894055	1001374
19:38:45	1001334	1002036	1001334	1002033	20.27414163	1001717
19:39:00	1002036	1002184	1001814	1001890	9.81410050	1001992
19:39:15	1001890	1002328	1001886	1002317	9.54097732	1002190
19:39:30	1002328	1002432	1002222	1002420	4.15800000	1002327
19:39:45	1002330	1002400	1002128	1002357	9.12388875	1002313
19:40:00	1002357	1002936	1002338	1002729	26.94014932	1002700
19:40:15	1002732	1002825	1002682	1002749	1.72159361	1002748
19:40:30	1002825	1002850	1002254	1002254	13.87638705	1002487
19:40:45	1002360	1002636	1002360	1002466	9.70201398	1002445
19:41:00	1002471	1002483	1001835	1001835	18.97437422	1002013
19:41:15	1001864	1002163	1001818	1001957	5.11530000	1001988
19:41:30	1002057	1002057	1001871	1001910	0.87410000	1001907
19:41:45	1001910	1001973	1001728	1001728	2.36910738	1001859
19:42:00	1001786	1001810	1001285	1001297	13.72480306	1001508
19:42:15	1001360	1001418	1001056	1001056	7.95451255	1001212
19:42:30	1001164	1001356	1001070	1001200	6.75774433	1001226
19:42:45	1001255	1001276	1001149	1001149	1.67000000	1001222
19:43:00	1001150	1001654	1001129	1001489	14.74849877	1001408
19:43:15	1001476	1001636	1001435	1001500	4.83084497	1001495
19:43:30	1001500	1001562	1001442	1001502	1.32000000	1001493
19:43:45	1001493	1001856	1001493	1001847	9.47585784	1001689
19:44:00	1001847	1002071	1001847	1002048	8.83309423	1001943
19:44:15	1002048	1002089	1001967	1001980	1.67000000	1002039
19:44:30	1001978	1002029	1001923	1001970	2.44000000	1001972
19:44:45	1001951	1002026	1001914	1002000	2.65807971	1001968
19:45:00	1002000	1002010	1001907	1001936	2.77549635	1001953
19:45:15	1001975	1002074	1001948	1002074	1.75604026	1002017
19:45:30	1002016	1002016	1001945	1002016	0.67000000	1001984
19:45:45	1001959	1002014	1001472	1001566	10.27958619	1001739
19:46:00	1001599	1002018	1001472	1001931	9.30927849	1001773
19:46:15	1001933	1002204	1001933	1002040	8.34150261	1002107
19:46:30	1002031	1002153	1001938	1002058	1.58307971	1002042
19:46:45	1001968	1001998	1001825	1001825	3.74200000	1001931
19:47:00	1001821	1002005	1001806	1001888	4.06587971	1001908
19:47:15	1001902	1001918	1001856	1001918	0.56000000	1001872
19:47:30	1001912	1002114	1001912	1002114	2.03893029	1002029
19:47:45	1002106	1002333	1002046	1002333	5.08075000	1002172
19:48:00	1002289	1002403	1002186	1002332	5.81817971	1002312
19:48:15	1002331	1002495	1002256	1002400	5.35193420	1002414
19:48:30	1002400	1002492	1002295	1002299	4.73197113	1002392
19:48:45	1002288	1002288	1001929	1001930	3.40400000	1002065
19:49:00	1001930	1001930	1001756	1001756	3.22577174	1001805
19:49:15	1001756	1001918	1001524	1001524	5.93051270	1001702
19:49:30	1001554	1001593	1000811	1000811	36.80333942	1001071
19:49:45	1000811	1001154	1000784	1000924	20.37307705	1000938
19:50:00	1000900	1001157	1000808	1001157	10.20306790	1000935
19:50:15	1001104	1001200	1000957	1001085	6.74199670	1001112
19:50:30	1001094	1001158	1000776	1000982	20.13305727	1000915
19:50:45	1000983	1001138	1000785	1001001	10.92550000	1000973
19:51:00	1001000	1001047	1000759	1000800	4.49273585	1000891
19:51:15	1000795	1000930	1000684	1000745	3.97659543	1000801
19:51:30	1000745	1001040	1000714	1001039	7.67200000	1000922
19:51:45	1001043	1001183	1000959	1001051	6.70943965	1001059
19:52:00	1001051	1001051	1000868	1000937	3.21200000	1000946
19:52:15	1000965	1001028	1000897	1001025	0.98900000	1000978
19:52:30	1001025	1001025	1000868	1000870	2.93000000	1000925
19:52:45	1000870	1000943	1000867	1000916	3.16600000	1000879
19:53:00	1000874	1000892	1000755	1000757	1.77586776	1000832
19:53:15	1000821	1001170	1000821	1000974	13.21105417	1001060
19:53:30	1000957	1000975	1000500	1000510	32.89416388	1000593
19:53:45	1000613	1000883	1000501	1000821	10.41414330	1000761
19:54:00	1000821	1000822	1000507	1000525	6.93756244	1000633
19:54:15	1000637	1000726	1000637	1000704	2.97752105	1000676
19:54:30	1000728	1000792	1000612	1000703	4.10714761	1000696
19:54:45	1000703	1001136	1000703	1000971	22.06242674	1001007
19:55:00	1000991	1001322	1000921	1001170	11.55113541	1001156
19:55:15	1001124	1001561	1001078	1001429	19.36026158	1001413
19:55:30	1001488	1001560	1001360	1001492	5.46719704	1001448
19:55:45	1001378	1001378	1001177	1001258	6.38071783	1001268
19:56:00	1001258	1001585	1001258	1001348	8.72300000	1001466
19:56:15	1001348	1001499	1001258	1001378	5.86181106	1001324
19:56:30	1001425	1001553	1001359	1001497	1.97600000	1001429
19:56:45	1001480	1001522	1001323	1001374	3.38684231	1001401
19:57:00	1001374	1001483	1001348	1001376	1.05500000	1001410
19:57:15	1001402	1001439	1001374	1001374	0.11000000	1001407
19:57:30	1001384	1001564	1001384	1001484	4.02707971	1001493
19:57:45	1001504	1001542	1001431	1001501	2.10400000	1001492
19:58:00	1001444	1001758	1001379	1001665	5.45413231	1001549
19:58:15	1001742	1001758	1001589	1001589	2.19685740	1001687
19:58:30	1001590	1001719	1001590	1001719	0.64000000	1001675
19:58:45	1001676	1001864	1001626	1001864	4.37000000	1001772
19:59:00	1001803	1001890	1001769	1001823	2.13645049	1001855
19:59:15	1001885	1001922	1001700	1001700	3.56567134	1001811
19:59:30	1001736	1001822	1001691	1001763	1.51000000	1001750
19:59:45	1001763	1001763	1001517	1001517	6.90855197	1001624
20:00:00	1001571	1002040	1001390	1001959	19.12170154	1001764
20:00:15	1001825	1002146	1001679	1002078	9.75558767	1002013
20:00:30	1002100	1002100	1001777	1001850	5.34800000	1001905
20:00:45	1001744	1001790	1001325	1001401	20.67467791	1001529
20:01:00	1001406	1001442	1001147	1001147	8.49468944	1001287
20:01:15	1001157	1001157	1000894	1000894	5.45830578	1001023
20:01:30	1000913	1000913	1000500	1000555	12.54823120	1000691
20:01:45	1000554	1000603	1000365	1000500	11.67310623	1000482
20:02:00	1000500	1000574	1000340	1000421	7.66541812	1000455
20:02:15	1000340	1000426	1000339	1000363	2.83650637	1000377
20:02:30	1000393	1000483	1000300	1000348	5.05360000	1000357
20:02:45	1000418	1000473	1000300	1000333	5.10212531	1000391
20:03:00	1000320	1000320	1000050	1000185	20.79248320	1000172
20:03:15	1000124	1000217	999442	1000036	39.55981815	999867
20:03:30	1000144	1000323	999980	1000283	19.75844536	1000181
20:03:45	1000256	1000323	1000212	1000241	2.97000000	1000292
20:04:00	1000291	1000414	1000085	1000411	13.85887016	1000317
20:04:15	1000411	1000819	1000314	1000560	16.21141443	1000577
20:04:30	1000564	1000768	1000260	1000260	13.01417830	1000469
20:04:45	1000235	1000271	1000172	1000172	2.63670000	1000203
20:05:00	1000198	1000202	1000022	1000093	4.60960000	1000145
20:05:15	1000084	1000314	999911	1000301	10.36179758	1000120
20:05:30	1000302	1000317	1000158	1000317	1.12000000	1000235
20:05:45	1000243	1000427	1000131	1000310	4.15000000	1000313
20:06:00	1000311	1000572	1000269	1000471	6.32000000	1000457
20:06:15	1000398	1000627	1000243	1000621	14.84633248	1000426
20:06:30	1000620	1000620	1000411	1000559	7.49739403	1000475
20:06:45	1000537	1000559	1000417	1000452	2.05980963	1000514
20:07:00	1000532	1000624	1000455	1000600	2.30612250	1000559
20:07:15	1000604	1000617	1000498	1000516	4.15300000	1000587
20:07:30	1000498	1000498	1000272	1000273	3.44402178	1000369
20:07:45	1000363	1000363	1000175	1000203	1.94270000	1000222
20:08:00	1000203	1000217	1000174	1000174	1.11000000	1000203
20:08:15	1000179	1000189	999931	1000011	8.02622570	1000046
20:08:30	999995	1000135	999910	999935	18.16004215	1000015
20:08:45	999935	1000400	999888	1000286	26.49703966	1000084
20:09:00	1000284	1000489	1000193	1000429	4.05950000	1000378
20:09:15	1000386	1000429	1000309	1000410	1.81160000	1000352
20:09:30	1000410	1000452	1000308	1000429	4.67939983	1000399
20:09:45	1000377	1000624	1000370	1000624	3.59000000	1000529
20:10:00	1000608	1000937	1000527	1000823	27.09987665	1000799
20:10:15	1000815	1001012	1000814	1000918	5.70552172	1000910
20:10:30	1000928	1001068	1000908	1000909	6.78431300	1001003
20:10:45	1000991	1001034	1000885	1000899	3.79342824	1000920
20:11:00	1000921	1000996	1000911	1000994	1.26316216	1000959
20:11:15	1000965	1000985	1000886	1000944	5.45399550	1000924
20:11:30	1000942	1000942	1000759	1000813	7.82169137	1000831
20:11:45	1000807	1000887	1000760	1000879	2.15799000	1000822
20:12:00	1000858	1000892	1000762	1000762	1.57100000	1000829
20:12:15	1000825	1000874	1000792	1000823	2.84000000	1000847
20:12:30	1000826	1000851	1000826	1000843	1.67000000	1000844
20:12:45	1000847	1000851	1000823	1000823	3.22000000	1000850
20:13:00	1000817	1000851	1000817	1000851	2.24200000	1000843
20:13:15	1000850	1000948	1000850	1000874	3.28714420	1000891
20:13:30	1000924	1001000	1000918	1000984	3.09600213	1000963
20:13:45	1000985	1001075	1000934	1001075	4.01000013	1001009
20:14:00	1001075	1001082	1000979	1001002	3.50300845	1001023
20:14:15	1000992	1000992	1000902	1000906	2.79000000	1000961
20:14:30	1000919	1000987	1000914	1000987	2.84337471	1000941
20:14:45	1000987	1001020	1000967	1001001	4.51223097	1000996
20:15:00	1001001	1001044	1000951	1001003	8.77419376	1001008
20:15:15	1000992	1000992	1000952	1000953	0.62300000	1000979
20:15:30	1000982	1000992	1000858	1000881	2.81254000	1000932
20:15:45	1000874	1000922	1000798	1000876	10.48444459	1000874
20:16:00	1000836	1000920	1000792	1000876	2.99729858	1000835
20:16:15	1000883	1000909	1000778	1000900	10.14940949	1000856
20:16:30	1000900	1001722	1000900	1001641	64.26214808	1001253
20:16:45	1001568	1001782	1001531	1001782	5.85831805	1001681
20:17:00	1001782	1001846	1001550	1001550	14.70400000	1001693
20:17:15	1001550	1001550	1001124	1001141	17.26361975	1001369
20:17:30	1001200	1001444	1001200	1001245	4.20100000	1001326
20:17:45	1001350	1001384	1001201	1001320	2.69000000	1001292
20:18:00	1001320	1001498	1001235	1001367	9.83685469	1001390
20:18:15	1001368	1001500	1001245	1001499	6.95607971	1001385
20:18:30	1001481	1001570	1001397	1001477	5.36472473	1001490
20:18:45	1001477	1001584	1001402	1001525	1.43200000	1001529
20:19:00	1001414	1001414	1001372	1001372	0.65000000	1001382
20:19:15	1001446	1001577	1001391	1001577	2.85770000	1001497
20:19:30	1001506	1001602	1001492	1001568	1.32600000	1001545
20:19:45	1001571	1001602	1001517	1001602	0.40000000	1001556
20:20:00	1001599	1001752	1001404	1001487	9.67420000	1001554
20:20:15	1001509	1001707	1001414	1001575	7.01091766	1001554
20:20:30	1001661	1001661	1001586	1001587	0.67000000	1001589
20:20:45	1001597	1001653	1001585	1001587	7.48000000	1001643
20:21:00	1001643	1001731	1001587	1001717	2.06000000	1001661
20:21:15	1001697	1001729	1001335	1001466	17.34194052	1001489
20:21:30	1001544	1001606	1001304	1001330	6.57000039	1001461
20:21:45	1001338	1001410	1001338	1001387	0.54000000	1001385
20:22:00	1001351	1001587	1001351	1001420	8.57220000	1001481
20:22:15	1001430	1001430	1001339	1001371	2.35300000	1001355
20:22:30	1001398	1001414	1001207	1001230	4.21527400	1001301
20:22:45	1001230	1001441	1001128	1001349	12.60548397	1001269
20:23:00	1001326	1001326	1001131	1001191	5.40701595	1001222
20:23:15	1001219	1001449	1001191	1001371	2.38999000	1001291
20:23:30	1001348	1001522	1001310	1001447	6.46557723	1001460
20:23:45	1001447	1001471	1001360	1001375	1.42000000	1001424
20:24:00	1001389	1001536	1001371	1001378	3.27600000	1001469
20:24:15	1001408	1001487	1001356	1001372	2.87600013	1001404
20:24:30	1001372	1001372	1001104	1001189	7.60880146	1001206
20:24:45	1001225	1001449	1001161	1001237	6.19152256	1001294
20:25:00	1001238	1001336	1001236	1001236	1.15971619	1001256
20:25:15	1001236	1001330	1001149	1001330	5.11149638	1001233
20:25:30	1001272	1001329	1001184	1001265	2.05504900	1001235
20:25:45	1001275	1001790	1001275	1001790	20.32008316	1001648
20:26:00	1001800	1002025	1001782	1001976	15.30315312	1001902
20:26:15	1001993	1002082	1001896	1001998	5.88854977	1001998
20:26:30	1001961	1002063	1001911	1002063	5.49922916	1002009
20:26:45	1002063	1002074	1001944	1002071	8.58106971	1002052
20:27:00	1001932	1002001	1001746	1001804	5.76800000	1001832
20:27:15	1001832	1001855	1001748	1001784	1.35300000	1001802
20:27:30	1001833	1001848	1001742	1001785	1.55900000	1001775
20:27:45	1001826	1001866	1001786	1001786	0.45000000	1001826
20:28:00	1001842	1001900	1001842	1001898	2.37316645	1001881
20:28:15	1001854	1001899	1001818	1001854	1.93000000	1001893
20:28:30	1001898	1001900	1001824	1001853	0.28000000	1001861
20:28:45	1001811	1001904	1001678	1001903	5.84016275	1001825
20:29:00	1001901	1002083	1001892	1002015	6.13783725	1001997
20:29:15	1002050	1002081	1001833	1001904	3.73120000	1001957
20:29:30	1001911	1001912	1001820	1001888	1.29000000	1001880
20:29:45	1001907	1001959	1001897	1001914	0.51000000	1001927
20:30:00	1001932	1002090	1001825	1001825	4.25404891	1001954
20:30:15	1001825	1001996	1001794	1001988	2.19400000	1001869
20:30:30	1001906	1002004	1001779	1001909	4.32500000	1001870
20:30:45	1001909	1001964	1001588	1001625	8.65450958	1001714
20:31:00	1001588	1001785	1001557	1001739	4.14019874	1001653
20:31:15	1001721	1001824	1001714	1001767	1.67519025	1001783
20:31:30	1001733	1001807	1001719	1001762	2.08000000	1001780
20:31:45	1001762	1001955	1001760	1001919	2.57937821	1001889
20:32:00	1001920	1002059	1001812	1001950	5.39501148	1001963
20:32:15	1001951	1002506	1001951	1002506	23.16477245	1002270
20:32:30	1002506	1003010	1002436	1002828	45.68648448	1002850
20:32:45	1002828	1003000	1002727	1002982	12.83487340	1002916
20:33:00	1002908	1003010	1002747	1002997	12.21210717	1002909
20:33:15	1002997	1003010	1002692	1002769	15.86897134	1002817
20:33:30	1002844	1002867	1002692	1002861	11.15847803	1002785
20:33:45	1002860	1002860	1002750	1002750	7.26422000	1002780
20:34:00	1002750	1002854	1002611	1002611	9.36000000	1002721
20:34:15	1002621	1002675	1002451	1002522	10.51473573	1002582
20:34:30	1002551	1002660	1002491	1002640	6.92948503	1002596
20:34:45	1002576	1002674	1002565	1002618	10.46548045	1002606
20:35:00	1002618	1002815	1002563	1002815	9.54403853	1002729
20:35:15	1002815	1002892	1002635	1002892	11.04933615	1002774
20:35:30	1002892	1002949	1002800	1002925	14.80683941	1002893
20:35:45	1002892	1003010	1002808	1002946	122.88907284	1002979
20:36:00	1002943	1003010	1002800	1002944	21.68642983	1002903
20:36:15	1002943	1003170	1002907	1003148	16.79721133	1002997
20:36:30	1003093	1003369	1003037	1003369	35.47382709	1003151
20:36:45	1003369	1003581	1003311	1003482	16.21947874	1003419
20:37:00	1003529	1003594	1003254	1003412	24.39626422	1003365
20:37:15	1003412	1003888	1003115	1003168	47.71751862	1003470
20:37:30	1003123	1003193	1003030	1003093	23.32649915	1003099
20:37:45	1003101	1003267	1003090	1003163	11.36394013	1003180
20:38:00	1003163	1003344	1003128	1003241	7.82522287	1003260
20:38:15	1003300	1003472	1003300	1003435	4.53613460	1003373
20:38:30	1003358	1003475	1003324	1003374	4.84397291	1003359
20:38:45	1003374	1003504	1003321	1003366	6.61650000	1003405
20:39:00	1003364	1003703	1003324	1003583	15.83865090	1003520
20:39:15	1003587	1003603	1003366	1003454	9.83799000	1003449
20:39:30	1003454	1003487	1003327	1003487	6.36573008	1003375
20:39:45	1003385	1003482	1003353	1003394	3.06300119	1003417
20:40:00	1003394	1003576	1003343	1003459	3.86606875	1003466
20:40:15	1003446	1003482	1003107	1003107	36.35860296	1003288
20:40:30	1003107	1003214	1003024	1003027	16.63507971	1003104
20:40:45	1003038	1003057	1002898	1002994	24.55098967	1002987
20:41:00	1002981	1002984	1002555	1002555	19.80204201	1002757
20:41:15	1002611	1003018	1002555	1003000	24.12093799	1002748
20:41:30	1003000	1003038	1002899	1002935	2.08437252	1002990
20:41:45	1002939	1003015	1002674	1002705	15.33388951	1002847
20:42:00	1002755	1002878	1002521	1002759	13.23310000	1002668
20:42:15	1002816	1003020	1002798	1002840	15.19444651	1002914
20:42:30	1002958	1003319	1002818	1003319	16.36713322	1003124
20:42:45	1003319	1003439	1003266	1003293	7.00985507	1003335
20:43:00	1003301	1003301	1003100	1003247	5.30740942	1003175
20:43:15	1003203	1003301	1003193	1003294	1.17000000	1003260
20:43:30	1003294	1003479	1003294	1003460	4.30953928	1003421
20:43:45	1003426	1003426	1002458	1002511	32.95616791	1002915
20:44:00	1002466	1002589	1002430	1002447	7.10390000	1002465
20:44:15	1002486	1002574	1002400	1002569	6.90822958	1002503
20:44:30	1002569	1002574	1002320	1002450	10.47282590	1002487
20:44:45	1002450	1002813	1002314	1002813	22.08992686	1002595
20:45:00	1002813	1003478	1002795	1003393	34.52648877	1003167
20:45:15	1003412	1003500	1003041	1003182	20.77781238	1003297
20:45:30	1003101	1003169	1002936	1003033	4.73300000	1003061
20:45:45	1003029	1003029	1002635	1002739	8.96505253	1002813
20:46:00	1002676	1002690	1002408	1002540	27.22220230	1002538
20:46:15	1002540	1002639	1002464	1002466	3.16130804	1002566
20:46:30	1002533	1002682	1002462	1002619	4.33805920	1002567
20:46:45	1002618	1002891	1002589	1002891	11.27010417	1002754
20:47:00	1002881	1003169	1002809	1002869	18.19300000	1002990
20:47:15	1002932	1003106	1002894	1003000	3.49300000	1003012
20:47:30	1002944	1003142	1002723	1002959	19.82260525	1002989
20:47:45	1002870	1003005	1002721	1003005	4.53300000	1002854
20:48:00	1002827	1003026	1002827	1002897	1.13993441	1002958
20:48:15	1002897	1002897	1002500	1002749	18.76689384	1002655
20:48:30	1002712	1002816	1002417	1002417	9.65363790	1002583
20:48:45	1002426	1002432	1002177	1002184	8.77056709	1002299
20:49:00	1002255	1002313	1002113	1002204	11.84977320	1002203
20:49:15	1002139	1002314	1002091	1002204	18.43650334	1002228
20:49:30	1002219	1002409	1002200	1002200	9.78800000	1002288
20:49:45	1002195	1002317	1002119	1002210	12.51006971	1002206
20:50:00	1002212	1002477	1002210	1002369	7.35250000	1002371
20:50:15	1002339	1002434	1002211	1002382	4.21600000	1002328
20:50:30	1002272	1002306	1002187	1002200	5.18000000	1002246
20:50:45	1002238	1002775	1002238	1002775	21.53826418	1002588
20:51:00	1002743	1002758	1002617	1002624	3.12188768	1002682
20:51:15	1002624	1002660	1002338	1002338	11.28795978	1002462
20:51:30	1002338	1002389	1002157	1002285	4.36677231	1002260
20:51:45	1002297	1002297	1002000	1002131	19.78529030	1002107
20:52:00	1002131	1002221	1001848	1001903	22.87153518	1001939
20:52:15	1001876	1002131	1001849	1002085	19.37083288	1002027
20:52:30	1002085	1002085	1001856	1001861	7.76216671	1001984
20:52:45	1001856	1001985	1001628	1001827	29.36111786	1001830
20:53:00	1001857	1002121	1001857	1002076	13.07614306	1001967
20:53:15	1002079	1002089	1001978	1002011	2.05807971	1002026
20:53:30	1001997	1002111	1001980	1002086	4.29400000	1002057
20:53:45	1002075	1002165	1001981	1002165	15.99197083	1002092
20:54:00	1002136	1002156	1001856	1001941	8.15676125	1001993
20:54:15	1001915	1002094	1001392	1001549	26.60061604	1001672
20:54:30	1001515	1001608	1001152	1001287	21.49894285	1001320
20:54:45	1001243	1001553	1001091	1001435	14.19061795	1001332
20:55:00	1001509	1001603	1001275	1001304	10.85242211	1001487
20:55:15	1001472	1001509	1001288	1001405	2.86744362	1001380
20:55:30	1001343	1001343	1001265	1001265	1.86579555	1001299
20:55:45	1001265	1001265	1001076	1001170	7.93808758	1001172
20:56:00	1001170	1001273	1001149	1001257	24.86806106	1001206
20:56:15	1001256	1001272	1001200	1001253	7.37747698	1001237
20:56:30	1001253	1001253	1001100	1001198	8.56246946	1001194
20:56:45	1001198	1001247	1001124	1001124	10.92204968	1001206
20:57:00	1001200	1001246	1000939	1000939	14.51648375	1001092
20:57:15	1000939	1001132	1000934	1000958	8.82821631	1001014
20:57:30	1000963	1001083	1000913	1000913	9.47792000	1000996
20:57:45	1000917	1000995	1000623	1000906	22.33453383	1000783
20:58:00	1000906	1001062	1000584	1000584	33.10970069	1000802
20:58:15	1000584	1000673	1000265	1000608	27.35675797	1000484
20:58:30	1000601	1000893	1000165	1000165	40.32807516	1000582
20:58:45	1000241	1000590	1000204	1000515	6.51122873	1000424
20:59:00	1000575	1000611	1000423	1000581	3.59578719	1000545
20:59:15	1000581	1000710	1000338	1000452	17.77080514	1000526
20:59:30	1000441	1000582	1000225	1000477	15.25708646	1000404
20:59:45	1000477	1000572	1000250	1000304	13.11063913	1000410
21:00:00	1000304	1001500	1000276	1001084	76.56341220	1000962
21:00:15	1001086	1001641	1001051	1001639	42.86056413	1001417
21:00:30	1001639	1001650	1001182	1001246	23.15229101	1001460
21:00:45	1001224	1001398	1000191	1000278	54.42966775	1000726
21:01:00	1000256	1000351	998950	998950	101.28702548	999690
21:01:15	998950	999651	998767	999449	66.25334760	999268
21:01:30	999516	999650	999303	999405	22.11498975	999514
21:01:45	999533	1000056	999424	999790	47.84815253	999782
21:02:00	999856	999981	999367	999452	31.50347745	999671
21:02:15	999476	999565	998948	999298	42.53693696	999230
21:02:30	999194	999581	998932	999425	46.14568681	999273
21:02:45	999425	999532	999290	999529	6.98336319	999430
21:03:00	999470	1000359	999417	1000291	49.00868469	999982
21:03:15	1000291	1000291	999894	999919	20.64517785	1000038
21:03:30	999919	999967	999371	999821	29.64637261	999676
21:03:45	999776	999790	999220	999220	12.39508212	999485
21:04:00	999219	999575	999036	999344	29.27825075	999327
21:04:15	999408	999440	999117	999117	8.90250000	999254
21:04:30	999156	999168	997959	997959	50.90031547	998581
21:04:45	997959	998975	997628	998747	84.42861605	998394
21:05:00	998777	998994	998566	998566	24.78572085	998780
21:05:15	998613	998981	998564	998869	17.44789160	998766
21:05:30	998882	998954	997299	997915	91.61563609	998073
21:05:45	997915	998159	997528	997675	45.67888628	997845
21:06:00	997675	997761	997163	997750	53.40654582	997448
21:06:15	997591	998000	997514	997705	28.83699569	997784
21:06:30	997705	997763	997088	997125	51.23041423	997433
21:06:45	997125	997449	995928	996791	87.97800852	996801
21:07:00	996926	997220	996345	996957	57.27762260	996866
21:07:15	997063	997301	996717	996841	65.57215090	996986
21:07:30	996881	997083	996687	996745	19.15250191	996801
21:07:45	996720	996976	996500	996881	45.10297380	996748
21:08:00	996881	997354	996758	997177	43.29463876	997122
21:08:15	997209	997440	997088	997105	21.17550890	997258
21:08:30	997189	997265	996851	996951	22.81687852	997073
21:08:45	997041	997090	996500	996500	29.29888037	996801
21:09:00	996598	996598	996032	996458	36.20539870	996279
21:09:15	996441	996483	996157	996185	13.56540000	996248
21:09:30	996185	996386	996142	996142	11.42241032	996228
21:09:45	996157	996157	995543	995653	25.36647971	995827
21:10:00	995570	996335	995410	996272	57.22134582	995835
21:10:15	996335	996545	995835	996545	29.96076225	996230
21:10:30	996545	996835	996415	996650	28.65392835	996624
21:10:45	996578	996828	996489	996572	13.57531096	996699
21:11:00	996640	996816	996550	996768	10.47894093	996677
21:11:15	996664	996809	996557	996809	8.34808186	996660
21:11:30	996730	996769	996252	996573	21.41938300	996486
21:11:45	996585	997003	996391	997003	23.63882573	996777
21:12:00	997003	997278	996903	997166	18.75319164	997063
21:12:15	997256	997353	997168	997353	15.05254026	997325
21:12:30	997369	997501	997053	997153	47.78615898	997370
21:12:45	997153	997247	996737	997000	26.21716303	996990
21:13:00	997000	997000	996621	996681	28.56481095	996757
21:13:15	996669	996727	996382	996485	20.59750472	996565
21:13:30	996486	996516	996200	996200	12.87434302	996307
21:13:45	996200	996259	996100	996129	12.19582091	996157
21:14:00	996129	996452	995777	996287	45.85004943	996076
21:14:15	996287	996736	996223	996734	20.97358266	996573
21:14:30	996694	997338	996664	996999	44.38397109	996890
21:14:45	996999	997352	996958	997305	25.66417473	997194
21:15:00	997295	997304	996994	997007	12.70319497	997153
21:15:15	997007	997129	996780	996891	24.95094956	996911
21:15:30	996891	997143	996858	997017	13.71369843	996997
21:15:45	997017	997122	996957	996957	7.38307971	997011
21:16:00	997015	997090	996882	997002	6.86500000	996963
21:16:15	997002	997090	996957	996961	7.24000000	997060
21:16:30	996961	997076	996905	996990	2.70294429	996968
21:16:45	996983	996983	996643	996761	22.10600000	996721
21:17:00	996761	996761	996557	996634	7.63129814	996625
21:17:15	996617	996842	996346	996544	37.27496109	996560
21:17:30	996552	996582	996268	996414	13.04583743	996457
21:17:45	996414	996498	996222	996222	11.42482894	996355
21:18:00	996222	996318	995660	996170	117.73255113	996010
21:18:15	996047	996431	995200	995292	79.19518782	995790
21:18:30	995292	995730	993576	994634	110.20578253	994658
21:18:45	994625	995000	994190	994622	60.02644220	994662
21:19:00	994622	994774	994000	994007	153.17884660	994508
21:19:15	994007	994199	992640	993683	150.02097175	993566
21:19:30	993683	993750	992300	993479	100.48015501	993177
21:19:45	993479	993946	993109	993454	48.48790335	993538
21:20:00	993442	993999	993297	993689	52.75188689	993702
21:20:15	993377	993934	992657	993053	76.49426857	993258
21:20:30	993053	993233	992372	993041	67.13156686	992840
21:20:45	993041	994113	992924	994042	51.34801873	993641
21:21:00	993929	994148	993389	993404	26.69888444	993782
21:21:15	993527	993607	992994	993344	22.59523199	993321
21:21:30	993346	993615	993041	993615	15.02636781	993369
21:21:45	993549	994307	993469	994175	39.18142356	993976
21:22:00	994169	994800	994169	994711	59.96295328	994487
21:22:15	994659	994712	993783	993983	43.31500936	994212
21:22:30	993981	994730	993938	994730	23.49785735	994436
21:22:45	994704	994800	994531	994786	35.83394922	994725
21:23:00	994722	994834	994665	994719	17.27835710	994759
21:23:15	994719	994719	994275	994448	21.36825208	994493
21:23:30	994341	994550	994314	994361	12.12548325	994431
21:23:45	994361	994543	994301	994416	10.23296771	994411
21:24:00	994469	994756	994455	994699	11.99699825	994590
21:24:15	994660	994686	993917	994040	34.62360702	994257
21:24:30	994010	994437	993701	993786	39.50370497	994052
21:24:45	993861	993963	993494	993963	28.92493796	993668
21:25:00	993963	994594	993842	994580	33.42635942	994179
21:25:15	994533	994684	994367	994500	22.23950647	994550
21:25:30	994500	994791	994447	994660	24.51405981	994605
21:25:45	994668	994999	994627	994820	26.99451103	994819
21:26:00	994820	995000	994776	994803	8.57870090	994924
21:26:15	994742	994890	994539	994655	14.87880432	994691
21:26:30	994655	995000	994500	995000	20.11900956	994795
21:26:45	995000	995354	994796	995218	34.18900639	995138
21:27:00	995250	995254	994686	994864	27.65828134	994945
21:27:15	994850	994904	994647	994811	8.04340000	994755
21:27:30	994857	995112	994857	995013	7.06629012	995007
21:27:45	995049	995064	994008	994088	52.68837541	994536
21:28:00	994078	994132	993794	993794	29.53363219	994000
21:28:15	993794	993883	993440	993597	27.82719656	993670
21:28:30	993626	993716	993243	993243	25.32265494	993458
21:28:45	993243	993501	993000	993000	32.44938169	993188
21:29:00	993000	993350	993000	993265	117.26662930	993084
21:29:15	993212	993282	993005	993106	17.97193401	993135
21:29:30	993104	993136	992599	992599	44.75117769	992942
21:29:45	992599	992979	992450	992468	63.03678552	992660
21:30:00	992519	992939	991800	991800	72.74949337	992417
21:30:15	991800	993525	991544	993276	91.98299505	992455
21:30:30	992889	993780	992534	993485	81.88204257	993156
21:30:45	993459	993978	993336	993593	58.21278211	993757
21:31:00	993557	994212	993322	994080	23.68521573	993812
21:31:15	994130	994328	993816	993929	29.32228336	994042
21:31:30	994057	994347	993855	994347	25.28881578	994078
21:31:45	994230	994626	994112	994394	20.40908995	994349
21:32:00	994394	994952	994394	994745	34.22957560	994727
21:32:15	994822	994953	994413	994526	15.27182176	994633
21:32:30	994529	994529	993944	994199	18.70036489	994178
21:32:45	994158	994199	993759	993984	12.78277713	993928
21:33:00	993954	994081	993867	993867	13.40354774	993971
21:33:15	993897	994162	993775	993936	12.96011267	993901
21:33:30	993917	994322	993797	994322	10.91998083	994075
21:33:45	994322	994926	994139	994782	17.63498115	994478
21:34:00	994767	994901	994212	994593	32.30972937	994603
21:34:15	994596	994999	994593	994777	11.76967358	994856
21:34:30	994758	994919	994319	994440	19.05441344	994635
21:34:45	994369	994483	994221	994382	5.26990496	994337
21:35:00	994441	995456	994411	995194	38.63645604	995102
21:35:15	995316	997169	995316	996432	117.96685355	996157
21:35:30	996380	996845	996011	996419	68.10918820	996313
21:35:45	996419	996870	995899	996156	62.80036380	996361
21:36:00	996156	996265	995930	995966	36.61742191	996157
21:36:15	995930	995994	995615	995832	28.57702581	995786
21:36:30	995928	995954	995426	995434	29.12177109	995667
21:36:45	995434	995619	995169	995169	15.90989713	995394
21:37:00	995199	995259	994805	995061	16.56964518	995021
21:37:15	995033	995760	995005	995635	26.89851426	995338
21:37:30	995732	995766	995440	995625	16.35182827	995588
21:37:45	995637	995824	995625	995640	7.62800000	995688
21:38:00	995726	995762	995433	995674	9.73915125	995598
21:38:15	995564	995627	995515	995592	1.79800000	995574
21:38:30	995557	995566	995294	995450	4.09000000	995425
21:38:45	995444	995445	994737	994850	26.46254256	995060
21:39:00	994850	994920	994726	994811	12.31900000	994814
21:39:15	994808	995043	994726	995014	15.86533440	994872
21:39:30	995014	995356	995014	995351	10.42405775	995162
21:39:45	995355	995608	994890	994968	34.55741292	995252
21:40:00	994890	995091	994531	994570	18.12057868	994853
21:40:15	994554	994716	993975	994195	30.16488563	994365
21:40:30	994072	994190	993647	993744	19.87200245	993866
21:40:45	993750	994091	993487	993923	36.29250107	993677
21:41:00	993923	994335	993792	994335	27.92555111	994133
21:41:15	994306	994523	994122	994475	13.36338244	994331
21:41:30	994475	994604	994287	994498	4.41500000	994491
21:41:45	994533	994702	994396	994582	8.94504468	994552
21:42:00	994683	995192	994683	995173	14.32821324	994935
21:42:15	995182	995406	994784	994784	28.56442044	995064
21:42:30	994795	994914	994170	994224	29.66553405	994563
21:42:45	994224	994587	994035	994493	22.14362313	994314
21:43:00	994493	994612	994412	994502	2.06539209	994501
21:43:15	994510	994596	994388	994388	3.87060791	994524
21:43:30	994388	995114	994379	995069	18.16632375	994785
21:43:45	995043	995152	994962	995035	7.53994270	995069
21:44:00	995014	995014	994364	994621	18.96204703	994708
21:44:15	994621	994677	994569	994600	1.84000013	994609
21:44:30	994667	994685	994325	994357	12.22500065	994523
21:44:45	994349	994527	994300	994469	7.26007971	994415
21:45:00	994386	994554	994300	994518	15.15229130	994433
21:45:15	994479	994655	994474	994563	2.12000000	994551
21:45:30	994561	994980	994500	994974	18.72076194	994761
21:45:45	994975	995610	994915	995414	38.14943183	995376
21:46:00	995414	995610	995015	995530	32.09939656	995372
21:46:15	995563	995700	995213	995408	19.10716580	995456
21:46:30	995408	995473	995060	995236	13.95952754	995197
21:46:45	995201	995357	995188	995238	2.63623638	995268
21:47:00	995333	995539	995276	995501	9.86222419	995404
21:47:15	995440	995867	995332	995462	20.77007992	995597
21:47:30	995487	995506	995333	995489	6.38000360	995402
21:47:45	995494	995505	995334	995414	2.76754347	995421
21:48:00	995415	995549	995408	995512	4.92151289	995469
21:48:15	995547	995832	995500	995501	7.41332654	995694
21:48:30	995573	995881	995500	995674	11.04810681	995665
21:48:45	995674	995771	995274	995464	21.97177114	995512
21:49:00	995450	995710	994789	995012	36.17441039	995182
21:49:15	995012	995207	994752	995047	22.12752784	994988
21:49:30	995076	995076	994535	994844	24.88865523	994786
21:49:45	994775	995064	994752	994908	9.39942577	994976
21:50:00	994901	995093	994752	994861	36.24329036	994905
21:50:15	994885	994889	994752	994755	6.66550000	994798
21:50:30	994754	994802	994752	994752	2.00900000	994753
21:50:45	994763	994763	994157	994157	40.19857949	994441
21:51:00	994304	994307	993666	993775	20.22308688	993945
21:51:15	993775	994023	993669	993840	18.63693685	993875
21:51:30	993840	993856	993595	993748	7.02065666	993703
21:51:45	993679	993700	993378	993556	13.09889046	993545
21:52:00	993455	993632	992923	993549	47.08606080	993185
21:52:15	993549	994002	993500	993777	19.97475904	993740
21:52:30	993803	994358	993802	994358	13.95145515	994178
21:52:45	994259	994286	993915	993915	19.70845276	994108
21:53:00	993937	993961	993497	993521	12.90096082	993725
21:53:15	993582	993651	993345	993349	6.47863870	993488
21:53:30	993349	993443	992821	993187	51.73843558	993118
21:53:45	993187	993402	992977	993083	13.32011439	993241
21:54:00	993083	993456	993083	993451	4.87180000	993323
21:54:15	993456	993533	993000	993088	15.12149855	993290
21:54:30	993122	993188	992774	993149	13.88782827	993018
21:54:45	993188	993265	992783	992823	17.91122182	993011
21:55:00	992843	993213	992609	993048	25.53866690	992894
21:55:15	993047	993109	992831	992931	6.14100000	992972
21:55:30	992940	993082	992839	992929	5.09464719	992954
21:55:45	993081	993442	993043	993263	21.83179714	993219
21:56:00	993263	993700	993060	993512	27.10648244	993449
21:56:15	993605	993743	993382	993475	10.19402718	993521
21:56:30	993443	993504	993378	993456	5.98199971	993423
21:56:45	993451	993751	993419	993495	8.31631521	993606
21:57:00	993517	993768	993470	993500	6.06500000	993566
21:57:15	993527	993721	993518	993721	6.34768849	993640
21:57:30	993704	993722	993472	993472	5.51966130	993570
21:57:45	993472	993671	993400	993552	11.51700000	993497
21:58:00	993568	993964	993568	993807	24.32372144	993808
21:58:15	993778	993957	993563	993831	9.11512787	993733
21:58:30	993838	994028	993552	993623	17.32553307	993811
21:58:45	993623	993623	993158	993304	16.97712352	993353
21:59:00	993304	993452	992641	992771	27.78837894	993098
21:59:15	992751	992867	992603	992603	14.77017428	992725
21:59:30	992603	992731	992568	992691	4.18605777	992656
21:59:45	992678	992773	992548	992603	16.02593170	992667
22:00:00	992573	993197	992400	992815	60.30118958	992620
22:00:15	992813	993066	992630	992749	20.48648661	992794
22:00:30	992648	992904	992573	992573	12.01406321	992681
22:00:45	992573	992590	992254	992330	12.66237971	992397
22:01:00	992323	992419	992188	992351	18.61550018	992307
22:01:15	992363	992509	992343	992343	7.05615942	992424
22:01:30	992343	992667	992147	992464	15.05682902	992435
22:01:45	992442	992639	992301	992364	5.30000000	992476
22:02:00	992436	992750	991032	991032	66.82900050	991793
22:02:15	991032	991831	990621	991620	55.26292135	991147
22:02:30	991547	991593	990874	991422	27.72069755	991284
22:02:45	991362	991689	991215	991350	19.34436269	991460
22:03:00	991350	991601	991350	991517	4.34585942	991468
22:03:15	991518	992425	991518	992114	48.44527288	991988
22:03:30	992147	992428	992064	992294	20.82387971	992285
22:03:45	992294	992545	992106	992299	12.98670000	992316
22:04:00	992299	992381	991607	991984	18.69721029	992037
22:04:15	991984	992096	991855	992087	6.01415217	991965
22:04:30	992055	992418	991982	992150	10.99700000	992219
22:04:45	992150	992801	992055	992801	22.50840135	992463
22:05:00	992801	992968	992612	992912	27.94656616	992842
22:05:15	992906	993250	992900	993115	17.65470641	993060
22:05:30	993187	993640	993172	993588	12.97079371	993418
22:05:45	993588	994207	993588	993938	30.06614461	993892
22:06:00	994106	994215	993889	994014	9.54800226	993987
22:06:15	994014	994055	993694	993761	15.84869861	993864
22:06:30	993760	994810	993735	994810	39.50198831	994354
22:06:45	994810	995304	994625	995181	32.68590276	994948
22:07:00	995229	995539	995098	995275	27.08817257	995297
22:07:15	995275	995322	994773	994896	24.66497709	995020
22:07:30	994961	995034	994510	994809	24.33252975	994835
22:07:45	994809	994970	994390	994859	45.81316165	994682
22:08:00	994850	994986	994765	994826	13.76463436	994912
22:08:15	994826	994843	994575	994575	8.31360391	994730
22:08:30	994704	994968	994587	994850	9.32645328	994801
22:08:45	994850	995200	994850	995189	25.72183677	995037
22:09:00	995118	995173	994761	995029	22.14660482	994980
22:09:15	994969	995050	994850	994886	5.51998686	994943
22:09:30	994907	995004	994850	994879	5.76570000	994931
22:09:45	994974	995006	994862	994894	11.81659305	994906
22:10:00	994856	996894	994856	996331	66.70849435	995811
22:10:15	996331	996929	996142	996595	66.66499255	996456
22:10:30	996595	997000	996130	996408	45.41460654	996547
22:10:45	996295	996500	995986	996064	28.64001215	996260
22:11:00	996052	996577	995945	996558	18.94613126	996309
22:11:15	996577	996697	996320	996482	10.30380000	996529
22:11:30	996482	996959	996460	996814	11.41989375	996742
22:11:45	996747	996898	996636	996636	5.90611733	996745
22:12:00	996664	998696	996573	998051	91.07763682	997604
22:12:15	998051	998721	997776	997800	55.68656662	998063
22:12:30	997803	998184	997786	997893	26.37719381	997939
22:12:45	998024	998236	997817	997918	15.41412100	997991
22:13:00	997918	998453	997605	998134	41.96334864	998036
22:13:15	998134	998391	997735	997909	31.83728178	998033
22:13:30	997913	998690	997758	998125	31.48265191	998157
22:13:45	998098	998259	997835	998230	11.54535947	998028
22:14:00	998238	998533	998021	998152	10.84855272	998272
22:14:15	998295	998450	998067	998104	11.68665956	998234
22:14:30	998092	998198	997765	997812	16.99340309	997974
22:14:45	997858	998012	997647	997860	11.90597370	997832
22:15:00	997860	998219	997776	998073	16.91205956	998041
22:15:15	998007	998413	997973	998166	16.16545546	998147
22:15:30	998293	998440	998112	998112	8.96595800	998273
22:15:45	998110	998281	997781	997839	20.53410000	998009
22:16:00	997839	997991	997700	997726	12.51292017	997778
22:16:15	997759	997986	997660	997660	15.90338031	997769
22:16:30	997660	997752	997336	997336	24.03497326	997503
22:16:45	997448	997999	997355	997629	42.52029921	997627
22:17:00	997666	997750	997329	997404	14.67465441	997482
22:17:15	997331	997475	996902	996902	28.46673153	997107
22:17:30	996991	997069	996807	996965	22.25011892	996936
22:17:45	996999	997619	996965	997421	21.78624900	997356
22:18:00	997415	997694	997337	997353	9.99859654	997515
22:18:15	997441	997500	997341	997439	2.87300013	997443
22:18:30	997428	997491	997277	997491	2.49389226	997424
22:18:45	997491	997499	997226	997358	6.09482971	997337
22:19:00	997358	997422	997140	997266	2.18660000	997302
22:19:15	997266	997585	997165	997585	6.60587341	997420
22:19:30	997475	998001	997339	997820	18.35350141	997707
22:19:45	997820	998091	997820	997981	12.98330827	997979
22:20:00	997980	998277	997846	998082	14.91756634	998035
22:20:15	998102	998102	998005	998005	5.77319682	998041
22:20:30	998005	998058	997807	997807	9.60081180	997962
22:20:45	997856	997878	997567	997878	17.17427247	997685
22:21:00	997818	997977	997378	997465	22.25376034	997531
22:21:15	997465	997468	997027	997205	22.92325886	997213
22:21:30	997224	997230	996869	996971	13.03025942	997049
22:21:45	996971	997000	996890	996959	4.01600000	996964
22:22:00	996959	997600	996733	997499	33.34508793	997149
22:22:15	997596	997878	997437	997845	29.92770421	997671
22:22:30	997845	998000	997661	997789	41.36773363	997885
22:22:45	997770	998000	997719	997988	48.40262553	997974
22:23:00	997984	998000	997830	997999	45.79739242	997978
22:23:15	998000	998000	997825	997948	36.14600719	997951
22:23:30	997827	997989	997505	997550	30.99408747	997688
22:23:45	997591	997732	997450	997522	10.51603069	997562
22:24:00	997522	997803	997450	997690	7.76788050	997592
22:24:15	997714	998000	997581	997930	8.58495594	997860
22:24:30	997921	997985	997648	997745	8.94517529	997839
22:24:45	997745	997757	997457	997539	9.47194523	997569
22:25:00	997552	997817	997270	997542	17.21169000	997510
22:25:15	997617	997731	997313	997649	7.87168962	997539
22:25:30	997596	997811	997576	997577	9.36189130	997631
22:25:45	997657	997673	997167	997239	8.52917737	997297
22:26:00	997233	997455	997061	997200	9.21056379	997293
22:26:15	997250	997250	997000	997037	2.30000000	997139
22:26:30	997037	997121	996856	996961	12.17481146	996957
22:26:45	997020	997353	996954	997038	8.18364886	997144
22:27:00	997092	997112	997002	997032	3.11224000	997074
22:27:15	997031	997193	997018	997124	2.27200000	997083
22:27:30	997108	997367	997100	997364	6.30419039	997233
22:27:45	997308	997379	996970	997143	5.11620309	997190
22:28:00	997215	997243	997145	997224	2.08197785	997199
22:28:15	997173	997628	997148	997433	20.99966922	997429
22:28:30	997380	997474	997080	997176	14.07894814	997225
22:28:45	997162	997236	997047	997103	4.37210000	997140
22:29:00	997091	997286	996859	996895	11.15323385	997057
22:29:15	996919	996990	996859	996920	3.41000000	996910
22:29:30	996875	996926	996624	996624	5.57200000	996774
22:29:45	996707	997024	996634	996938	7.50276842	996849
22:30:00	996905	997558	996836	997087	36.25172392	997208
22:30:15	997177	997180	996444	996510	25.42382744	996749
22:30:30	996681	997001	996500	996889	12.47351399	996736
22:30:45	996859	997137	996712	996847	5.18911781	996917
22:31:00	996847	997044	996596	996829	12.24771000	996828
22:31:15	996823	996859	996407	996534	24.06393057	996641
22:31:30	996534	996708	996377	996560	16.67967063	996534
22:31:45	996570	996738	996390	996658	16.26365981	996545
22:32:00	996659	996783	996384	996484	8.07529150	996563
22:32:15	996456	996741	996372	996674	7.40300000	996573
22:32:30	996598	996613	996485	996536	4.25387171	996531
22:32:45	996578	996578	995750	995831	47.78537251	996127
22:33:00	995849	996207	995634	995882	23.80958217	995924
22:33:15	995796	995949	995101	995472	66.30632229	995443
22:33:30	995399	995648	995151	995378	25.88133748	995413
22:33:45	995286	995575	995132	995403	42.58761500	995340
22:34:00	995403	995680	995302	995495	15.65680998	995525
22:34:15	995496	995529	995364	995445	2.17600000	995447
22:34:30	995444	995498	995230	995477	5.76900000	995367
22:34:45	995477	995492	995358	995442	0.99300000	995412
22:35:00	995400	995492	995124	995354	10.40213626	995322
22:35:15	995354	996071	995218	995913	44.82433427	995684
22:35:30	995913	996084	995858	996016	6.20607806	995992
22:35:45	996015	996094	995802	995960	8.57390350	995980
22:36:00	995956	996207	995886	996105	7.63321350	996059
22:36:15	996105	996598	995812	996491	23.74905997	996243
22:36:30	996491	996634	996428	996525	8.20826984	996537
22:36:45	996509	996636	996458	996492	4.88143717	996564
22:37:00	996550	996632	996402	996504	4.74412630	996521
22:37:15	996572	996652	996446	996566	3.93200000	996548
22:37:30	996510	996645	995984	995984	14.87592837	996276
22:37:45	996106	996128	995871	996128	7.81847579	996024
22:38:00	996128	996153	995982	996052	7.58556782	996046
22:38:15	996052	996112	995859	996072	9.63263222	996019
22:38:30	996006	996032	995873	995989	3.44633786	995922
22:38:45	995931	996019	995324	995324	19.79001630	995641
22:39:00	995324	995701	994971	995279	37.53818085	995260
22:39:15	995307	995338	994976	995056	10.14928299	995162
22:39:30	995018	995728	994843	995667	25.62877946	995236
22:39:45	995713	995972	995609	995942	13.64362366	995809
22:40:00	995942	996045	995456	995456	15.25367750	995769
22:40:15	995456	995600	994944	994974	19.29695619	995238
22:40:30	994975	994988	994360	994551	32.52832058	994607
22:40:45	994501	994866	994486	994711	8.34283944	994707
22:41:00	994714	994773	994202	994364	15.28015942	994403
22:41:15	994364	994642	994173	994513	17.06326053	994320
22:41:30	994513	994554	994374	994392	3.87750000	994440
22:41:45	994376	994477	994226	994265	9.61071062	994348
22:42:00	994296	994525	994046	994333	24.51081735	994308
22:42:15	994333	994372	993838	994025	29.40892749	994076
22:42:30	994020	994317	993516	993679	42.04338644	993840
22:42:45	993616	993782	993194	993641	40.06881478	993492
22:43:00	993684	994040	993589	993995	22.51561025	993880
22:43:15	993952	994250	993952	994009	12.13134990	994125
22:43:30	994034	994240	994024	994144	3.80912266	994130
22:43:45	994144	994263	993878	994153	16.52788790	994041
22:44:00	994153	994266	993690	993841	23.17150000	993956
22:44:15	993785	993869	993461	993600	9.59055585	993654
22:44:30	993515	993571	993081	993196	11.74623127	993285
22:44:45	993214	993255	993000	993196	17.55468032	993100
22:45:00	993159	993769	993046	993769	22.48186233	993472
22:45:15	993769	994518	993749	994518	28.70263333	994112
22:45:30	994538	994847	994367	994712	19.24174878	994595
22:45:45	994729	995218	994619	995095	27.55040925	994952
22:46:00	995095	995095	994172	994399	31.19800265	994670
22:46:15	994412	994447	993938	994057	16.09517123	994150
22:46:30	994036	994252	993952	993952	9.63936536	994141
22:46:45	994049	994113	993913	994060	1.92742089	994025
22:47:00	994013	994129	994001	994001	4.65374866	994062
22:47:15	994014	994115	993579	993823	30.40640105	993819
22:47:30	993711	993774	993400	993437	12.38992010	993518
22:47:45	993437	993696	993328	993565	9.97093054	993510
22:48:00	993573	993696	993211	993672	18.96867166	993513
22:48:15	993620	993912	993574	993642	15.70978524	993725
22:48:30	993642	993674	993581	993649	6.50100825	993610
22:48:45	993582	993582	993360	993418	5.68329955	993470
22:49:00	993424	993535	993081	993190	20.81743546	993324
22:49:15	993154	993182	992804	993136	19.85093159	993001
22:49:30	993136	993307	992638	992985	22.65480990	993017
22:49:45	992920	993043	992585	992802	10.53390724	992878
22:50:00	992729	992797	992480	992546	13.63231749	992609
22:50:15	992502	992612	992136	992389	27.11542428	992331
22:50:30	992389	992737	992082	992587	37.37061791	992373
22:50:45	992421	992588	992092	992177	21.98693382	992277
22:51:00	992192	992515	992106	992443	25.83199742	992316
22:51:15	992515	992929	992469	992800	15.96551364	992677
22:51:30	992844	992994	992676	992824	13.68843962	992845
22:51:45	992893	992987	992648	992701	5.30212709	992764
22:52:00	992734	992949	992648	992772	14.85849441	992776
22:52:15	992762	993562	992762	993348	36.08352382	993195
22:52:30	993323	993615	993145	993377	24.30724083	993374
22:52:45	993464	993595	993237	993520	6.02675942	993421
22:53:00	993531	993798	993428	993535	15.07836750	993617
22:53:15	993641	993810	993418	993797	13.03823814	993606
22:53:30	993797	993887	993391	993597	23.63595564	993615
22:53:45	993597	993986	993591	993849	13.00898015	993826
22:54:00	993864	993997	993664	993749	15.85681717	993851
22:54:15	993758	993784	992929	993128	27.71460572	993236
22:54:30	993128	993292	992947	992947	14.25648202	993141
22:54:45	992947	993217	992790	992868	22.54051623	992949
22:55:00	992915	993174	992763	992763	7.38182429	992987
22:55:15	992913	993221	992639	993114	38.59527382	992918
22:55:30	993113	993353	993088	993142	14.12913969	993242
22:55:45	993226	993540	993226	993362	23.22150267	993404
22:56:00	993346	993604	993194	993449	17.02245107	993441
22:56:15	993515	993536	992827	992914	21.05778164	993172
22:56:30	992913	992939	992684	992846	6.90582257	992834
22:56:45	992834	992834	992014	992108	29.37579939	992419
22:57:00	992051	992197	991500	991500	43.73508490	991941
22:57:15	991500	991576	991157	991301	19.97926608	991388
22:57:30	991283	992329	991092	992033	46.19664796	991775
22:57:45	992122	992177	991921	992041	6.99315942	992007
22:58:00	992049	992070	991523	991733	17.71960315	991757
22:58:15	991719	991820	991683	991784	1.95007975	991756
22:58:30	991784	991920	991607	991886	8.30775942	991811
22:58:45	991886	991932	991641	991854	8.31620000	991803
22:59:00	991857	992693	991828	992693	34.50411261	992361
22:59:15	992693	992722	992462	992580	12.67537369	992594
22:59:30	992528	992804	992464	992562	10.53479739	992632
22:59:45	992562	992955	992472	992955	11.68800052	992675
23:00:00	992869	993213	992447	993201	41.06014668	992790
23:00:15	993213	993595	993213	993595	21.44575050	993420
23:00:30	993595	994000	993527	993940	23.62615192	993786
23:00:45	993941	994500	993828	994475	21.59986798	994174
23:01:00	994475	994999	993854	994220	66.77970170	994511
23:01:15	994220	994418	993786	994048	45.56638025	994127
23:01:30	994048	994089	993701	993893	10.06107463	993864
23:01:45	993893	994551	993862	994518	21.69199032	994285
23:02:00	994499	995192	994420	994952	34.40563724	994814
23:02:15	994952	995240	994751	995103	18.66804287	995001
23:02:30	995182	995270	995055	995096	13.86564211	995171
23:02:45	995112	995270	994985	995091	18.95193000	995137
23:03:00	995144	995644	995086	995437	30.40015906	995325
23:03:15	995525	995685	994936	995359	41.52877132	995234
23:03:30	995359	996002	995279	995525	68.85953365	995766
23:03:45	995646	996209	995570	995675	33.91130556	995890
23:04:00	995675	995875	995418	995842	15.20398817	995611
23:04:15	995852	996240	995852	996214	20.93860253	996095
23:04:30	996168	996562	996060	996472	17.94423545	996357
23:04:45	996530	996703	996065	996284	42.96681509	996384
23:05:00	996293	996520	996050	996090	11.84632322	996294
23:05:15	996091	996602	996000	996508	20.13604188	996305
23:05:30	996505	996975	996455	996816	13.24485392	996712
23:05:45	996823	997836	996808	997571	47.93144331	997367
23:06:00	997571	997946	996826	996942	55.87155311	997424
23:06:15	996982	997010	996327	996447	26.57527668	996689
23:06:30	996452	996701	995877	996176	37.01816056	996172
23:06:45	996176	996188	995648	995675	15.42097014	995846
23:07:00	995675	995710	995268	995409	28.97856426	995484
23:07:15	995394	995431	995090	995320	16.85661385	995294
23:07:30	995318	995416	995080	995312	14.52982275	995231
23:07:45	995377	995463	995204	995363	6.32515942	995368
23:08:00	995365	996045	995365	995898	26.61213499	995747
23:08:15	995898	996215	995806	996087	16.42442282	996036
23:08:30	996087	996102	995964	995964	2.98113512	996032
23:08:45	995967	996078	995456	995456	18.27589546	995745
23:09:00	995523	995880	995416	995714	21.84352844	995680
23:09:15	995743	995851	995716	995716	3.31337971	995783
23:09:30	995689	995714	995561	995696	5.34407098	995659
23:09:45	995703	996228	995703	995927	32.64365987	996036
23:10:00	995965	996075	995810	995973	7.58513940	995955
23:10:15	995902	997512	995858	997196	49.72161586	996774
23:10:30	997282	997823	997188	997823	24.37944709	997501
23:10:45	997770	998000	997707	997725	26.44428416	997875
23:11:00	997798	997798	997236	997346	35.11546161	997508
23:11:15	997323	997323	997148	997210	6.65931465	997222
23:11:30	997237	997899	997223	997708	32.32814168	997524
23:11:45	997780	997807	997596	997670	12.63864446	997695
23:12:00	997620	998104	997368	997691	40.88183804	997715
23:12:15	997691	997999	997426	997440	33.28691923	997659
23:12:30	997515	997606	996936	997003	26.21705859	997261
23:12:45	997108	997366	997042	997295	5.91717531	997218
23:13:00	997296	997445	997091	997091	8.08113540	997288
23:13:15	997091	997138	996925	997004	5.30000000	997016
23:13:30	996961	997090	996927	996962	3.58220550	997008
23:13:45	997000	997003	996736	996770	12.11265267	996858
23:14:00	996754	997047	996716	996875	12.60326520	996896
23:14:15	996879	997153	996811	997093	4.90399971	996988
23:14:30	997126	997403	996929	997268	12.70072669	997200
23:14:45	997267	997363	997108	997148	9.40530917	997270
23:15:00	997104	997560	996949	997560	24.91667851	997265
23:15:15	997442	998053	997363	997869	36.57557669	997714
23:15:30	998043	998094	997777	997915	17.97932381	997940
23:15:45	997974	998090	997672	997828	20.83523210	997919
23:16:00	997860	998250	997860	998036	14.25294161	998047
23:16:15	998036	998409	998001	998131	19.97548508	998180
23:16:30	998159	998200	997467	997604	24.19847963	997739
23:16:45	997589	997651	997511	997513	5.62551389	997571
23:17:00	997513	997513	997109	997109	10.30804564	997329
23:17:15	997112	997112	996800	996907	30.21354056	996946
23:17:30	996907	996966	996716	996871	11.79408874	996818
23:17:45	996824	996937	996779	996818	3.14847689	996848
23:18:00	996818	996818	996399	996431	17.42574174	996574
23:18:15	996496	996528	996492	996495	4.34070000	996495
23:18:30	996495	996616	996400	996543	7.72573497	996501
23:18:45	996513	997009	996498	997009	12.90467904	996815
23:19:00	997016	997452	996966	997452	22.16070737	997221
23:19:15	997394	997650	997275	997308	15.73163360	997477
23:19:30	997369	997373	997177	997196	3.76453174	997245
23:19:45	997196	997279	997156	997233	3.21771891	997221
23:20:00	997233	997233	996999	997000	5.46620746	997121
23:20:15	997000	997013	996813	996905	14.17808430	996936
23:20:30	996897	996906	996732	996838	9.92779075	996837
23:20:45	996838	996838	996341	996787	27.91580133	996577
23:21:00	996793	996907	996650	996862	6.73298360	996811
23:21:15	996871	997192	996710	997080	23.10452384	997001
23:21:30	997080	997521	997080	997438	20.71392616	997319
23:21:45	997434	998000	997355	997818	21.16563733	997766
23:22:00	997889	998326	997736	998325	44.50175915	997972
23:22:15	998325	998364	997888	997994	34.02329153	998115
23:22:30	997994	998220	997786	998032	16.73307500	998012
23:22:45	998033	998425	997929	998353	17.11023822	998212
23:23:00	998412	999385	998353	999369	42.00864811	998871
23:23:15	999369	1000000	999217	999622	80.80666216	999769
23:23:30	999711	1000202	999501	1000202	42.73579271	999857
23:23:45	1000159	1000400	999732	999913	62.87511452	1000035
23:24:00	999913	999987	999703	999887	34.77464236	999798
23:24:15	999887	999887	999701	999711	12.97208110	999802
23:24:30	999737	1000000	999701	999944	9.45475145	999869
23:24:45	999944	1000057	999803	999818	17.11805471	999922
23:25:00	999818	999965	999698	999698	19.60852317	999753
23:25:15	999698	999772	999350	999459	59.56341548	999657
23:25:30	999362	999762	999288	999683	27.96380711	999537
23:25:45	999682	999852	999626	999780	15.81139771	999780
23:26:00	999795	1000091	999703	999878	14.79391417	999893
23:26:15	999890	1000187	999846	1000057	9.38848373	1000014
23:26:30	1000077	1000245	999916	1000035	17.80816328	1000079
23:26:45	1000054	1000509	999942	1000509	19.58495527	1000285
23:27:00	1000306	1000820	1000123	1000478	39.07663531	1000532
23:27:15	1000507	1001000	1000331	1000358	47.62797772	1000703
23:27:30	1000331	1000475	999920	1000424	33.68275895	1000216
23:27:45	1000426	1000704	1000394	1000496	25.89350819	1000493
23:28:00	1000496	1000604	1000346	1000604	15.64318805	1000456
23:28:15	1000622	1000884	1000494	1000765	28.51262157	1000620
23:28:30	1000835	1000984	1000623	1000970	26.30799558	1000842
23:28:45	1000968	1001666	1000890	1001539	45.79796843	1001299
23:29:00	1001570	1002000	1001067	1001167	48.16236375	1001582
23:29:15	1001167	1001363	1001057	1001140	11.74748829	1001194
23:29:30	1001083	1001241	1000618	1000874	34.55756514	1000890
23:29:45	1000895	1000972	1000355	1000541	40.08896508	1000581
23:30:00	1000541	1001071	1000393	1000589	42.54609408	1000767
23:30:15	1000589	1001088	1000583	1000889	9.23404184	1000859
23:30:30	1000889	1001156	1000748	1000914	8.23642093	1000908
23:30:45	1000939	1001689	1000858	1001681	22.66711664	1001307
23:31:00	1001671	1001687	1001152	1001296	28.54880227	1001378
23:31:15	1001246	1001526	1000939	1000978	21.89106308	1001195
23:31:30	1000938	1001109	1000364	1000512	25.40892433	1000687
23:31:45	1000512	1000759	1000416	1000416	11.03761984	1000566
23:32:00	1000416	1000605	1000062	1000106	25.94710420	1000287
23:32:15	1000106	1000246	999708	999713	28.18196137	999977
23:32:30	999706	999883	999371	999537	12.73993572	999601
23:32:45	999518	999677	999309	999309	24.83101126	999503
23:33:00	999309	999491	999209	999229	14.70218816	999328
23:33:15	999229	999301	998779	998918	29.71738221	998997
23:33:30	998954	999254	998727	999157	43.57238559	998983
23:33:45	999026	999280	998784	999280	26.46262324	999026
23:34:00	999176	1000053	998924	999505	44.65898843	999517
23:34:15	999505	999619	999392	999480	5.79994184	999509
23:34:30	999442	999577	999210	999267	8.47967971	999404
23:34:45	999267	999300	998904	998904	7.58909996	999076
23:35:00	998961	998971	998608	998739	27.25203168	998787
23:35:15	998721	998821	998593	998726	10.37966737	998727
23:35:30	998721	998779	998484	998633	8.16653313	998643
23:35:45	998594	998664	998555	998636	7.05321768	998630
23:36:00	998624	999049	998308	998890	41.21570240	998687
23:36:15	998858	999103	998856	998959	6.22596660	998985
23:36:30	999063	999281	998938	999184	6.75898941	999174
23:36:45	999185	999305	998730	998917	19.59918100	998934
23:37:00	998960	999230	998870	999230	4.63480114	999058
23:37:15	999201	999624	999199	999529	9.54112009	999452
23:37:30	999534	999655	999463	999655	14.22258693	999571
23:37:45	999640	999835	999515	999792	8.94656384	999710
23:38:00	999749	1000112	999748	1000054	6.92335131	999963
23:38:15	1000054	1000054	999689	999828	23.66800874	999820
23:38:30	999828	1000048	999808	999929	5.19518490	999918
23:38:45	999970	1000382	999898	1000376	23.50118574	1000171
23:39:00	1000376	1000484	1000168	1000168	19.28167505	1000348
23:39:15	1000211	1000703	1000165	1000508	27.35685181	1000465
23:39:30	1000518	1000716	1000349	1000349	32.95555639	1000546
23:39:45	1000349	1000568	1000293	1000475	29.58489274	1000464
23:40:00	1000489	1000756	1000186	1000500	33.73875107	1000430
23:40:15	1000503	1000697	1000000	1000144	18.65180090	1000257
23:40:30	1000185	1000449	1000137	1000137	6.79648664	1000296
23:40:45	1000174	1000264	1000000	1000079	7.21551290	1000089
23:41:00	1000043	1000043	999689	999689	8.37685812	999859
23:41:15	999710	999761	998741	998744	32.53715137	999210
23:41:30	998798	999316	998553	999015	69.06268534	998993
23:41:45	999031	999080	998300	999016	50.39843508	998704
23:42:00	999016	999223	998832	998962	12.78568620	999003
23:42:15	998946	999163	998375	998401	11.67506340	998741
23:42:30	998496	998595	998174	998449	10.81661393	998360
23:42:45	998521	998870	998516	998756	11.94116753	998682
23:43:00	998802	998933	998730	998933	7.95129079	998827
23:43:15	998893	999439	998883	999439	13.71644478	999150
23:43:30	999439	999589	999428	999514	3.28536110	999506
23:43:45	999501	999593	999383	999593	3.54450000	999477
23:44:00	999593	1000055	999593	999845	39.04656992	999868
23:44:15	999731	999749	999307	999346	12.37395854	999535
23:44:30	999326	999326	999132	999220	4.24912718	999198
23:44:45	999148	999756	998986	999608	25.42941119	999417
23:45:00	999648	999679	999343	999425	28.50938857	999515
23:45:15	999512	999620	999320	999562	9.30983251	999472
23:45:30	999545	999719	999420	999576	4.74675571	999591
23:45:45	999476	999576	999160	999391	22.00363350	999275
23:46:00	999353	999574	999082	999394	19.46120271	999317
23:46:15	999532	999843	999362	999736	22.95684811	999664
23:46:30	999727	999903	999591	999903	11.26118913	999725
23:46:45	999824	1000059	999809	1000015	10.22273612	999941
23:47:00	999965	1000067	999843	999996	13.90038957	999953
23:47:15	1000041	1000131	999768	999913	15.44123258	999973
23:47:30	999878	999908	999507	999575	23.92103035	999720
23:47:45	999576	999647	999246	999430	7.79273681	999460
23:48:00	999371	999449	998936	999000	15.37583756	999129
23:48:15	998936	999037	998732	998800	11.35602769	998901
23:48:30	998800	998828	998509	998725	9.46783569	998685
23:48:45	998708	998828	998450	998698	12.83603510	998660
23:49:00	998718	998767	998366	998465	17.96164587	998515
23:49:15	998524	999086	998350	999086	23.47710368	998695
23:49:30	998986	999442	998492	999442	31.03208415	999009
23:49:45	999442	999704	999371	999677	9.88552258	999558
23:50:00	999683	999885	999581	999785	10.81631602	999704
23:50:15	999783	999922	999761	999852	4.90020000	999836
23:50:30	999852	1000000	999677	1000000	8.05161963	999870
23:50:45	999943	999943	999302	999562	25.90747660	999541
23:51:00	999530	999618	999157	999541	10.58492787	999433
23:51:15	999462	999541	999073	999198	18.27583485	999342
23:51:30	999226	1000383	999226	1000280	25.25408059	999786
23:51:45	1000296	1000447	1000178	1000447	9.82611618	1000340
23:52:00	1000432	1000450	1000030	1000180	14.43299240	1000223
23:52:15	1000138	1000253	1000039	1000089	5.22480000	1000140
23:52:30	1000088	1000166	999971	1000102	4.10240292	1000065
23:52:45	1000115	1000115	999867	999988	3.27800000	999972
23:53:00	999939	1000137	999812	999812	13.97787531	999987
23:53:15	999848	999870	999563	999656	4.08835141	999717
23:53:30	999634	999634	999534	999608	3.54165050	999572
23:53:45	999552	999610	999503	999565	1.54000000	999555
23:54:00	999565	999851	999565	999826	15.55282308	999724
23:54:15	999835	1000028	999835	999894	5.77720124	999965
23:54:30	999924	999925	999702	999920	2.10000000	999810
23:54:45	999893	999893	999495	999608	7.17000000	999661
23:55:00	999600	999771	999600	999769	4.21999964	999662
23:55:15	999771	999782	998934	999313	40.82475256	999306
23:55:30	999328	999589	999141	999178	20.97134692	999420
23:55:45	999182	999617	999114	999587	18.18332991	999436
23:56:00	999605	999648	999400	999400	11.48420230	999493
23:56:15	999400	999789	999400	999620	10.16393299	999622
23:56:30	999593	1000033	999585	999875	16.94505232	999848
23:56:45	999875	1000040	999770	999770	4.76042565	999925
23:57:00	999770	999942	999538	999816	20.47193276	999714
23:57:15	999825	999902	999591	999821	6.33260650	999740
23:57:30	999818	999905	999714	999804	3.53538043	999816
23:57:45	999804	999804	999525	999577	7.57224975	999681
23:58:00	999641	999664	999151	999201	19.15074059	999341
23:58:15	999201	999454	999105	999297	14.10117368	999256
23:58:30	999308	999529	999141	999476	10.62280080	999412
23:58:45	999476	999476	999104	999151	12.36047273	999276
23:59:00	999207	999460	999148	999398	7.71912303	999335
23:59:15	999419	999989	999419	999989	23.73186460	999665
23:59:30	999981	999990	999787	999796	8.96350448	999910
23:59:45	999818	999961	999400	999400	12.12349260	999630

データのダウンロードページへ

暗号資産価格データベース

2020年06月25日bitFlyer:BTC_FX/JPY

マーケット/通貨ペア

2020年06月25日
bitFlyer:BTC_FX/JPY