暗号資産価格データベース


2020年06月09日
bitFlyer:BTC_FX/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0010557241059000105300010575804164.371890891056634
01:00:0010575801058888105101010567084834.273186871054341
02:00:0010567361059140105470910564443968.910069651056723
03:00:0010564101057305105293110535922409.403823701055328
04:00:0010538121055868105133310532641771.368041391053946
05:00:0010532641056906105262910549662112.751702431054992
06:00:0010549721056772105100010559012062.323172551054125
07:00:0010559161058357105341310550002619.012012981055969
08:00:0010550001069982105446310658016002.142588171062945
09:00:00106579610760001040000105283411941.720236041059075
10:00:0010528191054528105050010535603191.665399361052803
11:00:0010535601055412105210410542622653.448553581054036
12:00:0010542981054392105044010513933811.393220321051886
13:00:0010515101051529104906310494042958.581813071050245
14:00:0010493521052669104858510521032625.785029091050764
15:00:0010520861052299105000810516351822.799114331051113
16:00:0010516441054276104900010499033100.436962691051457
17:00:0010499131051591104860210508073013.568109491050060
18:00:0010508071051099104569810485973166.763057771048389
19:00:0010486291051600104500010512473946.608022241048616
20:00:0010512711059290105062510589024813.436475881054199
21:00:0010589021062877105712510588145888.123060901059867
22:00:0010588141059800105250010549374691.315270241055825
23:00:0010547791057308105127710542553961.201520621053823
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.