暗号資産価格データベース


2020年06月06日
bitFlyer:BTC_FX/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0010656521068934106083010676934440.940052181064943
01:00:0010677851070942106588010695914133.499063371068674
02:00:0010695661072796106843610695543244.066236501070845
03:00:0010695851072000106840710704211924.846665421070060
04:00:0010702491070471106592710686851531.689246051068143
05:00:0010686501069805106333810665002026.291049401066159
06:00:0010665001066710105967710609402046.475635201063206
07:00:0010608911064029105741310635063034.912040761061071
08:00:0010634501063868105606810565003886.671252741059717
09:00:0010566271056704104705010544516716.497784661052076
10:00:0010544511057540105250010529553276.732826581054736
11:00:0010529871056647105000010554892897.741565671054030
12:00:0010554901058500105179310577183286.717129311055788
13:00:0010577181057965105463610548323047.931072061056202
14:00:0010549491057834105203310569502473.940051751055414
15:00:0010569511058159105510710552702075.691048731056600
16:00:0010553321059070105523010566913138.407592721057065
17:00:0010565901057638105293110559923458.416319801054987
18:00:0010559241069750105584610653636684.919627541064327
19:00:0010653831067235106400910654223149.623022541065506
20:00:0010654821069750106450310685503635.442868721066723
21:00:0010685501074658106150010622796570.142348661068227
22:00:0010623381064655106152910634122485.405353231063315
23:00:0010633811064945106228010631172469.612492351063778
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.