暗号資産価格データベース


2020年06月03日
bitFlyer:BTC_FX/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:001045101104752810423251042872172.400260121045320
00:01:001044615104573510400001043539176.181987531043161
00:02:001042651104550510382071041001387.724122501041596
00:03:001041144104378710371381039447495.052365171041267
00:04:001039202104325010381101041763296.472035441040825
00:05:001041763104234710401161041832242.014263701041104
00:06:001041962104354610408551042758245.549472101042211
00:07:001042817104321710407581041653284.005532921041974
00:08:001041759104175910372971037297277.592970991040000
00:09:001037297104042210351001039809372.620494451038412
00:10:001039848104189510385411041253280.635072931040394
00:11:001041253104200310391461039314211.044229991040572
00:12:001039314103956810350281037385283.913316411037424
00:13:001037385104028510373661037700266.754419671038961
00:14:001037736103913010357641036399368.624356281037102
00:15:001036399103640710323751034806433.239409691034645
00:16:001034806103846210334241036300352.434039311035044
00:17:001036300104080110354281035518381.769093741037617
00:18:001035569103652110346501035734265.853981991035608
00:19:001035431103654410328311033037273.748454371035040
00:20:001032941103391710300001032368397.419392381032348
00:21:001032226103373810300971033400329.709740601032197
00:22:001033306103342810304021031099281.977848681031900
00:23:001031099103179210296391031517320.269757311030621
00:24:001031740103350010313311033200302.652776771032692
00:25:001033200103340310253951027916399.782326791029623
00:26:001027916102844110219681025587532.244417921025714
00:27:001025587102823510249141026004417.532690841026456
00:28:001026004102678010190001019817721.511491401022152
00:29:001019817102042110020501013196707.658150781012561
00:30:001013196101994410110001015571670.066479771015188
00:31:001015209102312010148001021820532.793951901019615
00:32:001021820102400010200281023480417.770954541022173
00:33:001023432102348010206921023316326.725240921021955
00:34:001023377102491910230531024033330.365047781024011
00:35:001024051102545910232831024705327.950342791024387
00:36:001024705102508710226461023374309.106390451023678
00:37:001023468102836910233681027543291.004957141026176
00:38:001027543103180310272091031390295.083714401029043
00:39:001031494103243010292461029507341.010957401030329
00:40:001029444103085710290821030516162.377282821029911
00:41:001030516103053210288851030205202.575095931029497
00:42:001030205103032810268271027220174.010689041028726
00:43:001027220103018310270161029409179.758272421028867
00:44:001029277102970410280861028086127.138173201029167
00:45:001028106103049310272691030124200.559581151028837
00:46:001030124103100010267061027827279.041460371028522
00:47:001027827102964310276721027850166.742623121028492
00:48:001027850102937610278501029192162.096775091028796
00:49:001029192103004510283971029729122.897542221029208
00:50:001030045103004510280711028325154.918492961029205
00:51:001028071103054210278981030490136.815880741029551
00:52:001030250103251210300851031185263.129081841031428
00:53:001031208103256010289371030686355.895391611030836
00:54:001030307103168910295671029881153.002679211030637
00:55:001029881103060810282041029434207.223126751029177
00:56:001029434103168310288391031414147.751754911029970
00:57:001031317103190310291201029775136.587953771030030
00:58:001029633103058210291441030223108.738056851029773
00:59:001030223103080810287271028890238.893470121029713
01:00:001028926102905010186661025600565.568545591025567
01:01:001025751103220010232001032144626.863125061028609
01:02:001032144103214410289931031508275.821986521030448
01:03:001031552103225510284401030721314.637162321030281
01:04:001030711103147210296971031028145.903126141030620
01:05:001031015103163610289111030670475.842269301030943
01:06:001030670103151510300001030506179.510124851030705
01:07:001030434103156010300001031026172.408816101030858
01:08:001030860103086010283991029719185.640855211029308
01:09:001029782103050310291461029689106.708447301029913
01:10:001029647103070010289581030000144.571548381029781
01:11:001029943103011210286801029750183.672041631029549
01:12:001029683103067210292861030294150.589483961029840
01:13:001030235103106410297291030252102.520621941030212
01:14:00103020610306461029128102962398.374320801029999
01:15:001029596102997410271861027401250.134841961028580
01:16:001027365102936910258001028888317.130993301027693
01:17:001028888102958910282811028796141.919004201028912
01:18:001028846102938110266721027206192.277919871028098
01:19:001027034102816210269081027720108.886523981027754
01:20:00102772010283341027507102779497.812476041027855
01:21:001027804102898010269321027760191.156528981027632
01:22:001028000102900010268911028828213.989116711027902
01:23:00102879210291251028193102882286.368726231028711
01:24:001028884102985610288841029438104.993087831029372
01:25:00102942810297781029144102943751.039270871029447
01:26:001029437102956610282451028407116.247218041028647
01:27:00102840610292931028380102923294.733162191028831
01:28:00102914310299051028867102947979.796752291029417
01:29:001029479103035310294791030102100.580355041029981
01:30:001030102103037410281971029064225.778765781029023
01:31:00102904710292071028386102876180.255442261028785
01:32:001028845102894610271021027495117.504985851027648
01:33:001027495102880910273771028809105.049543591027987
01:34:00102863410287971027102102772488.746856241027824
01:35:00102755910282341027304102754167.717949281027830
01:36:001027575102914310274321028852101.072031961028435
01:37:00102877210292031028590102907856.755926461028940
01:38:00102910410295001028657102913148.127774431029061
01:39:001029131102936010276831028984110.699440571028534
01:40:00102892310289231028170102874862.759238841028549
01:41:001028684102893010241041024791293.875202751026533
01:42:001024791102781810246541026248172.659361651026407
01:43:001026277102712010242551024432226.894889231025952
01:44:001024432102620010243671026044141.928105681025336
01:45:00102606610267311025619102614375.684549741026206
01:46:001026230102748410257921026799149.152420571026865
01:47:001026793102724610260291026537145.838003161026713
01:48:00102649810273961026300102644292.582663171026829
01:49:001026554102759310260771026854112.926591751026874
01:50:00102681410269431026136102667350.363067431026562
01:51:001026690102722110255881026829115.560175791026349
01:52:00102682910287201026829102834296.064251871027962
01:53:00102839110285331027757102853344.520443031028162
01:54:00102848810288781028209102845767.375475731028554
01:55:00102845710290001028176102845542.126848131028532
01:56:00102835210297361028203102949482.973195301029132
01:57:00102958310299891029073102941475.083702981029586
01:58:00102942610301411028984102960585.550433731029497
01:59:00102953410296071028905102939548.624746891029241
02:00:001029430102968910279341028036104.617301601028653
02:01:00102800010284561027513102827168.430000921028056
02:02:00102828810286911028143102814336.518031751028351
02:03:00102822810288631027596102881083.393551421028271
02:04:001028863103058110286601029961140.018625311029532
02:05:00102994510301941029426102998882.887005531029759
02:06:00103005610301711029550103017169.533472321029903
02:07:001030171103083810300001030619111.933939951030438
02:08:00103056510307391029974103023052.556777121030372
02:09:00103023010310451030181103100180.041380061030684
02:10:00103094910311661030275103045768.462914821030715
02:11:00103035810311941030358103115163.750300911030882
02:12:00103103610315091030706103095157.969717181031150
02:13:00103095110310611030456103098240.674201011030703
02:14:00103106010313601030585103065049.245094051030873
02:15:00103065010306501029816103007679.117944101030170
02:16:00103007610306621029975103034159.627193591030351
02:17:00103033910308841030086103078123.923649901030492
02:18:00103078110311501030538103079067.224847581030852
02:19:00103079010311541030536103053933.415839801030851
02:20:00103067910308741029906103072946.013538481030323
02:21:00103065810307831029276102977873.181024781029696
02:22:00102977910299621029308102981230.854902451029601
02:23:00102982810299781029426102981421.400889081029714
02:24:00102981410300001029520102962528.580243101029770
02:25:00102968410302921029512102990060.642059421029881
02:26:00102990010307651029730103066353.722680531030384
02:27:00103057410308791030000103028041.276909851030283
02:28:00103023910303491029940103020623.592272581030176
02:29:00103021010303041029780102995125.602815081029984
02:30:001029940102994010265261028566285.077803381028491
02:31:00102857910289541028112102888353.546062891028573
02:32:00102888410292961028657102870269.399694031028906
02:33:00102870210295261028657102923677.494710891029078
02:34:00102920710293941028680102916855.411431161029129
02:35:00102915810304431028981103030892.138847281029850
02:36:00103010710310371029865103072462.586796051030443
02:37:00103072110311681030214103095775.538955791030762
02:38:00103104910312301030378103041075.506643581030898
02:39:00103044310317571030410103123079.575591591031315
02:40:00103123110313051030529103109168.386117931030911
02:41:00103114210317311030760103132542.456770331031359
02:42:00103132110320001031289103130853.495357031031672
02:43:00103136110318291031201103140646.097770921031466
02:44:00103139610321721031151103181594.756997051031700
02:45:00103179010320661031517103169929.888033821031745
02:46:00103173110319191031469103176724.574020021031663
02:47:00103175610323501031447103235042.063328681031869
02:48:001032350103500010322481034632192.449496171033471
02:49:001034174103645710337161033716245.888248141034969
02:50:001033854103489210332941034533124.142136531034097
02:51:001034642103692910345411035564172.151191261035616
02:52:00103556410357881034807103555984.835692041035292
02:53:00103556710355901034425103459880.606953721034845
02:54:00103466910352361033947103450586.898759851034489
02:55:00103450510349171034060103472051.200892061034401
02:56:00103476510348821034210103475329.259904681034594
02:57:00103472710348431034233103431647.183181341034541
02:58:00103424110357251034224103572576.568952581034977
02:59:001035725103641110353561035532107.964638151035883
03:00:001035558103591910341801034221144.322928171035007
03:01:00103422110349551033907103405365.822601861034439
03:02:00103416810344341034000103442918.490302461034261
03:03:00103443310353121034433103508067.637062681034989
03:04:00103509710355411034427103479880.811450221035074
03:05:00103484910358721034849103526967.734638851035289
03:06:00103518810353311034000103439086.200951101034387
03:07:00103437210348871034013103461451.255682141034467
03:08:001034649103487810337211034144104.324564361034206
03:09:00103414410346691033819103409287.870012301034273
03:10:00103409210350901034052103491170.054831821034706
03:11:00103491110354061034649103513160.428642651035002
03:12:00103515110359751035115103554182.303100371035560
03:13:00103556510363911035481103619656.023500501036067
03:14:001036196103670010355381036195120.089883561036223
03:15:00103629910362991035758103601831.216717081036011
03:16:00103590910364171035909103637718.034641411036229
03:17:00103632210369691036055103670671.773914271036567
03:18:00103678110371701036162103645567.664085071036622
03:19:00103634710366921036056103607935.169749931036339
03:20:00103613510363841036000103616225.232412631036151
03:21:00103614410364991036000103622944.104519691036185
03:22:00103621110362851036022103612125.221848071036148
03:23:00103608310366801036022103654724.332144991036241
03:24:00103660310369351036092103650744.231119861036479
03:25:00103653810372831036334103664256.789319301036765
03:26:00103664810369061036519103665928.179707521036687
03:27:001036659103678810319261032633239.951278791034591
03:28:001032633103334510319501033244167.713215001032802
03:29:001033060103342410329131033319114.140879511033210
03:30:00103331610333191032269103270876.594728451032735
03:31:00103272610331021032213103288052.691545321032765
03:32:00103290410333021032699103317129.318544691033047
03:33:00103317210332251032306103285435.894734671032787
03:34:00103271910330451032311103263237.737448511032764
03:35:00103260110329101032477103265213.847730761032768
03:36:00103272310342711032636103342783.466207001033607
03:37:00103350510337521032955103345059.607983571033335
03:38:00103347910336491033140103363322.467983951033358
03:39:00103366610338341033293103371743.307982211033579
03:40:00103368110343481033604103402741.545608911034049
03:41:00103404410343791033840103420927.110164051034125
03:42:0010341591034500103415210343719.973388241034312
03:43:00103440610347981034293103450926.693349901034549
03:44:00103459210348361034358103477244.365268611034562
03:45:00103476510349981033829103408744.520389321034411
03:46:00103401010345791033997103415428.219462801034377
03:47:00103415410345571033966103410019.739847321034261
03:48:00103410010342391032632103319172.262084981033378
03:49:00103319210335781033108103353126.423326871033392
03:50:00103346610340401033341103378832.707458311033820
03:51:00103378810340431032999103324535.859018741033414
03:52:00103324010336081033101103342529.334955561033343
03:53:00103343710337821033292103355813.969730531033492
03:54:00103356210337491033377103360411.388072901033588
03:55:00103355710337491033292103337813.357777981033528
03:56:00103337410337711033052103358915.751361221033376
03:57:00103358910343621033583103386124.069280451034089
03:58:00103394910347641033849103444620.084137521034434
03:59:00103438610347261033828103436321.771014711034233
04:00:0010343191034639103424110343641.721798221034372
04:01:00-
04:02:00-
04:03:00-
04:04:00-
04:05:00-
04:06:00-
04:07:00-
04:08:00-
04:09:00-
04:10:00-
04:11:00-
04:12:00103480010353721034631103521744.694598681034900
04:13:00103515710352171034350103448222.368317911034724
04:14:00103453310347681033745103374518.051169131034441
04:15:00103381010342621033310103382637.847982791033887
04:16:00103390010345001033579103387629.465867791034136
04:17:00103387710344991033877103443116.915342881034204
04:18:00103435610345251033997103448418.329287741034230
04:19:00103448410347801034231103478016.802450921034524
04:20:001034780103645610345321035832111.470976431035413
04:21:00103588310368971035685103639765.221680971036343
04:22:00103639710364851035596103608264.489639091036026
04:23:00103605510361521035610103615220.407489511035831
04:24:00103616610366101035545103628344.810964201036060
04:25:00103646710366041036054103631049.235900581036310
04:26:00103653610367391035865103608648.142348551036224
04:27:00103621410363971035970103613011.574294511036127
04:28:00103613010364491035815103639623.706616181036063
04:29:00103638110372791036196103687052.202519971036917
04:30:00103687010374251036841103694544.020158641037061
04:31:00103694510370181036405103684435.694701941036617
04:32:00103679710368001036194103654516.761808161036517
04:33:0010365591036864103641210367716.394432981036685
04:34:00103674610371241036746103675112.344072191036958
04:35:00103693910369391035470103573981.796092531036015
04:36:00103573910359751035654103591013.240517351035855
04:37:00103595310366591035916103622932.378374911036370
04:38:00103624610366351036134103638511.836130001036416
04:39:00103642210366041036214103629520.932609221036429
04:40:00103629610364061035799103638820.534497271036093
04:41:00103638810363881035451103555636.293476631035777
04:42:00103556710358161035334103545730.781303111035546
04:43:00103545610360311035329103591823.852767131035794
04:44:00103600710360371035555103590611.301348551035791
04:45:00103589610361231035760103576010.040557621035950
04:46:00103577510358251035385103545834.198947011035592
04:47:00103551010363441035510103622844.616498001035940
04:48:00103622810369061036099103672430.767084821036548
04:49:00103669110368431036265103664732.744948031036557
04:50:00103664710370621036260103652865.479456541036668
04:51:00103655110366681036068103666823.659834031036375
04:52:00103656410366241036048103611420.282684961036196
04:53:00103612710363081035927103592727.462901361036069
04:54:00103594510367981035828103663446.309276191036276
04:55:00103663510369421035779103618545.066557391036207
04:56:00103618910363991035859103639816.833858481036098
04:57:00103639810368671036181103663925.569876771036614
04:58:00103663910369661036489103695020.127551381036737
04:59:001036810103695010345181035229115.660296981035444
05:00:001035229103532610336661034341146.380776361034631
05:01:00103421310348831034084103442352.503607621034582
05:02:00103442310352341034298103481575.935866541034881
05:03:001034814103563710344341034910122.252601351035096
05:04:00103489710352021034210103486873.425098071034706
05:05:00103494210351001034473103477033.125814351034760
05:06:00103468510348431034104103471878.013223591034488
05:07:00103455210349071034016103423561.623037001034405
05:08:00103418210342931034001103412216.353630861034140
05:09:00103411910346341034001103423775.148068151034223
05:10:00103423710343581033849103406438.732733241034051
05:11:00103413110343881033819103410412.492502791034151
05:12:001034096103409610294181030626208.063355141031396
05:13:001030598103168210301561031640120.209856261031127
05:14:00103164010318911031185103138247.603233261031498
05:15:00103130410315761030708103154270.081194301031187
05:16:00103152310326501031207103258372.815190881031955
05:17:00103258310331041032302103266791.556472831032630
05:18:00103258110330241032365103302426.123752941032664
05:19:001033020103357110324271032949106.763653071033007
05:20:00103294910333191032949103303719.788789061033118
05:21:00103305210333281032387103238755.182947681032881
05:22:00103238710326241031876103233469.377225681032252
05:23:0010323111032595103218510324038.592999911032452
05:24:00103238610329561032101103295628.460433751032512
05:25:00103295610338831032904103377261.216257341033382
05:26:00103381010342351033617103390750.532584581033907
05:27:00103390610341791033209103410184.100319811033631
05:28:00103404610341011033602103375614.388658461033832
05:29:00103373710340421033366103380236.690418031033701
05:30:00103390210341771033563103379541.769875421033793
05:31:00103378510340961033599103389720.222876711033855
05:32:00103389710340271033274103367062.906695971033634
05:33:00103369110339591033569103389315.131325111033801
05:34:00103387410340001033726103399916.911032601033884
05:35:00103399610341201033753103387622.770149751033937
05:36:00103387610345711033859103452837.023395731034162
05:37:00103452410345711034103103423227.546290171034340
05:38:00103421810342291033816103400614.331529781034007
05:39:00103400410342761033845103399712.342481771034122
05:40:00103398710340961033689103379713.520613531033878
05:41:00103381810340451033507103404520.184880551033753
05:42:0010340401034115103387210340098.102859711034027
05:43:00103400910341761033812103401711.752760541034000
05:44:00103401710342741033805103409918.178349961034034
05:45:00103413810343251033779103377915.735922181034098
05:46:00103382310341321033692103404531.429320461033934
05:47:00103404110341571033726103378922.299218491033975
05:48:00103380710338661033435103379814.462072261033610
05:49:00103374110339691033600103387415.785785561033811
05:50:00103383410338941033698103378110.515704121033805
05:51:00103378210339561033423103365515.822663521033690
05:52:00103365610337991033372103368525.711250121033563
05:53:00103368210343121033640103424428.918496851034007
05:54:001034241103714510340531036045240.639518281035598
05:55:00103604510371591035595103617395.359929541036339
05:56:00103617310368721035958103678931.678776061036430
05:57:00103678910370621036422103648947.233771691036691
05:58:00103662310371231036467103686428.913693551036785
05:59:00103686210369271036128103612867.033170761036483
06:00:00103612810367371035514103582575.071283321036006
06:01:00103581710360631035620103606320.238824341035839
06:02:00103606410360641035704103577522.745492461035832
06:03:00103577610362601035768103597725.124806161036014
06:04:0010359871036149103590010359888.027760001036033
06:05:00103601910366191035926103626868.136602461036274
06:06:0010362681036588103619210363909.236902981036351
06:07:0010363431036483103618410364836.420191591036323
06:08:00103648310365101035888103597019.671768401036108
06:09:0010359771036143103587310360479.894647891036037
06:10:00103600910360491035801103599310.353680391035928
06:11:00103599310362951035893103603711.061999981036134
06:12:0010360341036049103575310359169.754391101035854
06:13:00103591610367961035748103679652.118410001036329
06:14:00103679610367971035961103632572.946789881036248
06:15:001036325103634810354531035793100.182960491035906
06:16:00103571010359241035385103579629.457535651035645
06:17:00103585510359941035513103562310.699467141035752
06:18:0010356731035880103558610356828.507514231035783
06:19:00103568210364881035490103629052.603447661036038
06:20:00103629010365901035922103646135.007176061036249
06:21:00103644210365861036202103653025.978065481036408
06:22:00103636710365961036248103639021.616071701036371
06:23:00103639010365901036272103639916.674669551036379
06:24:00103640010367961036391103650736.523172861036603
06:25:00103661110370511036594103699820.126631151036875
06:26:00103693510369901036659103694919.742346911036828
06:27:0010369491037000103682910369726.017752381036939
06:28:00103695610377391036956103737936.536777871037403
06:29:00103737910378591037275103775732.480104581037529
06:30:00103776210383471037601103818566.298688441038055
06:31:00103817510383551037809103816342.239986531038062
06:32:00103815810381581037562103782426.243805781037802
06:33:00103779510379011037483103763627.357711851037706
06:34:00103767810383271037678103800059.364670991038027
06:35:00103800010387101037984103814147.065668401038323
06:36:00103816810387771038140103859426.142615501038483
06:37:00103859910389491038383103871719.876109471038633
06:38:00103871710387551038305103851133.770540421038459
06:39:00103837810389441038300103878622.617692611038676
06:40:00103878310389971038599103878912.526661521038768
06:41:00103880610399581038806103995849.606341221039338
06:42:001039946104022910391251039728157.362225311039666
06:43:00103975710399961039610103977526.385372761039774
06:44:00103977510398371039414103957932.803186741039607
06:45:00103960910397791039133103913319.529647611039380
06:46:001039132103914510372121037818134.629470231038055
06:47:00103784610382661037624103826033.498534221037840
06:48:00103822010385061038143103826728.695155891038318
06:49:00103819110383061037811103791323.330920711037987
06:50:00103791810385081037869103827168.939814621038198
06:51:00103824010384461037922103798146.552697261038219
06:52:00103802210380321037855103789411.414232301037907
06:53:0010379631038158103786010381366.746557721038035
06:54:0010380631038204103782710378277.932974601038023
06:55:00103790410379061036817103690272.774844641037302
06:56:00103681710373741036519103726453.531092921037025
06:57:00103720910373121036883103688313.780835541037060
06:58:00103688310372931036856103712716.658495471037096
06:59:0010370541037158103683510370369.164932151036991
07:00:00103703610385001037006103850067.801156291037718
07:01:00103844010395161038400103874089.725953241038888
07:02:00103874010389621038401103840136.517321171038670
07:03:00103840310387911038037103861945.424709571038334
07:04:00103870810392351038358103856663.109638171038888
07:05:00103852310386861038171103868431.854720001038427
07:06:00103866410393121038488103902329.560115591038978
07:07:00103902410394461038850103944624.673943541039132
07:08:00103940310395321039020103908354.717613091039299
07:09:00103907110394941038676103949455.153800391039095
07:10:00103949410399051039456103974737.123158931039686
07:11:00103974710398821039226103938344.229364821039478
07:12:00103943710399051039325103976613.702814521039699
07:13:0010398551040000103976610397889.412706681039920
07:14:00103989510400001039740104000014.646900431039894
07:15:001039947104081510398791039892100.755739721040289
07:16:001039892104003010350581036949257.042291801037171
07:17:00103699610377761036458103777675.487029131037122
07:18:00103777610380871037223103782470.309890831037660
07:19:001037710103863410376181038169103.916066111038065
07:20:00103806010386451037979103806338.106902541038333
07:21:001038128103902210378031038754104.913766511038604
07:22:00103871110390791038491103897517.812198711038786
07:23:00103897610389861038660103872211.001851271038806
07:24:00103872210389111038627103878711.730049711038768
07:25:00103889910389321038320103844860.952957731038603
07:26:00103844810385541037731103797846.053232741038106
07:27:00103804010383711037582103801540.081661341038031
07:28:00103809210381231037790103787927.620012881037883
07:29:00103783710381191037822103795017.438536811037937
07:30:001037971103797110364121036599103.223332111037294
07:31:001036599103695410358321036194146.343728941036416
07:32:00103619410368621036136103646765.297280211036548
07:33:00103646710367391036093103641460.857408541036411
07:34:00103641910368181035981103655352.436796751036493
07:35:00103655310370801036419103708038.010580841036778
07:36:00103708510372441036748103701351.185976811037019
07:37:00103713710377171037033103758736.187219911037488
07:38:00103758710387761037562103851461.193350731038127
07:39:00103847010386101037542103811573.418578001037966
07:40:00103810110381991037805103797414.069292621038026
07:41:00103794610395521037695103925785.498403141038645
07:42:00103925710394561038641103889085.840802141038977
07:43:00103881110389881038587103882016.357239171038789
07:44:00103882010391521038389103838938.607305101038778
07:45:00103838910385161038091103833415.214498541038300
07:46:00103831710387181038189103835538.963224901038426
07:47:00103835710385011038031103839012.413000001038213
07:48:00103838810387391038228103846018.057796251038434
07:49:00103846010385001038219103823111.730282601038387
07:50:00103823110383831037446103754964.256030881037789
07:51:00103754410379131037141103716030.459667181037419
07:52:001037210103727410300001031887237.188679411033760
07:53:001031887103317010263021033083345.587141171031075
07:54:001033083103411710315011033188206.306975971032926
07:55:001033184103390310326411033812162.222582411033272
07:56:00103381210340391033165103400060.215345311033617
07:57:00103395110342511032799103304583.639640751033498
07:58:00103290610335891032689103352060.343697981033199
07:59:001033446103488010332821034036142.773726271034179
08:00:001034036103491110334671034501104.192168441034201
08:01:00103450110349611033176103360491.092651181034113
08:02:00103366610337861032888103319044.123030401033278
08:03:001033190103382810314751033202120.326810211032972
08:04:00103302510339221032904103333654.517572511033568
08:05:00103341310338271032966103319151.067571581033395
08:06:00103322910337271032892103290958.849467231033238
08:07:001032909103350310321991033094104.801721641032901
08:08:00103310810335521032799103305240.557600441033102
08:09:00103310710339451033107103337065.580694721033511
08:10:00103336910333701032733103289232.160427531032984
08:11:001032882103288210310001031978155.472346181031886
08:12:001031970103300710313351032485121.982889501032212
08:13:00103250510332651032285103304136.450739261032816
08:14:00103304110335271032806103339660.443626661033195
08:15:00103345810341221033244103405163.545443521033813
08:16:00103400510341571033523103399437.676123931033827
08:17:00103410410343731033437103397161.420833111033920
08:18:00103400010340481033161103317051.462760721033525
08:19:00103316110333081032699103300059.628836781032988
08:20:00103300010332241032749103289843.312808461032953
08:21:00103289810338821032779103370164.173318701033285
08:22:001033702103388210323941032839112.147854911033046
08:23:00103285710329581031914103258994.653587471032419
08:24:00103257010335281032379103320785.771325471033034
08:25:00103328110342521033208103425251.806549111033873
08:26:001034145103692710335161035932177.723182561034885
08:27:001035932103652010354151036378144.325942821035928
08:28:00103638510368831035892103659761.897868331036340
08:29:00103652010367961035646103629475.949006831036306
08:30:00103629410367671035951103657237.957259451036371
08:31:00103656110372251035948103696966.872329381036568
08:32:00103696910373281036803103732833.974462641037109
08:33:00103732810384451037119103817158.817229561037700
08:34:00103815710384451037506103798475.470160401037871
08:35:00103794110379411037039103719970.540605101037482
08:36:00103718010377011036966103697439.855633401037288
08:37:00103697410379601036961103778244.798638191037575
08:38:00103784510379591037092103761343.135983011037477
08:39:00103761310380871037456103793429.390292131037836
08:40:00103793410379701037109103719228.352643721037444
08:41:00103721010374951037069103737833.680338581037256
08:42:00103731610380261037037103726545.947978811037538
08:43:00103726510377031036961103763435.071727021037312
08:44:00103753510375351036893103704029.021664861037170
08:45:00103704010378361037040103747568.648236281037421
08:46:00103741810379991037418103779825.026543251037758
08:47:00103777410383611037247103836144.406994141037781
08:48:001038361103992510381921039227130.031141181038955
08:49:00103922710396421038271103831195.858840031038997
08:50:00103843810388071038203103874439.528226711038534
08:51:00103866110387761037908103877646.216007171038341
08:52:001038778104050010385121039258117.202591721039572
08:53:00103925810393101038462103854339.033742621038936
08:54:00103853110389041038060103830559.266481191038463
08:55:00103829510385411037264103788492.434406801037926
08:56:00103794110381201037341103801344.510134601037720
08:57:00103808410388701038013103887033.369157251038353
08:58:00103885310398061038524103931882.633540301039233
08:59:00103934910395271038022103802279.013074651038870
09:00:001038022104000010376681038434194.573303211038648
09:01:001038434103849210363231036622149.545581191037051
09:02:001036660103706410356901036946114.408316411036445
09:03:001036899103783810365391037319111.559041271037257
09:04:00103737710381501037335103785179.180184741037720
09:05:00103781510382441037470103762653.578394431037790
09:06:00103771310377771036533103677263.612520511037053
09:07:00103677210374411036533103695460.570342981037058
09:08:00103697310373281036526103678847.463128211036817
09:09:00103666610379371036666103771560.880975291037355
09:10:00103774810386381037667103849354.980045241038190
09:11:00103845410397061038359103927990.874565041039062
09:12:001039223104000010390471039121115.283333621039578
09:13:001039121103926310377361039148139.764270091038602
09:14:00103914810393141038503103858339.559317161038903
09:15:00103858310391031038228103870361.137614891038623
09:16:00103866310390571037948103798754.239964641038466
09:17:00103798710386901037957103836171.765250851038323
09:18:001038273103997110382581039671100.534038021039378
09:19:00103956710398501039060103926564.744967271039426
09:20:00103933510394841038663103912560.321437731038983
09:21:00103912410399991038598103970676.307520031039279
09:22:00103964110400091039000103915674.975743341039552
09:23:001039156103938710381931038639103.441510641038740
09:24:00103863910391081038616103895326.277103971038907
09:25:00103886810395341038156103887392.720520781038890
09:26:00103879810394851038788103894051.179055041039204
09:27:00103899710392121038217103858393.206018991038649
09:28:00103871210389561038179103838845.109643561038505
09:29:00103845310387221038353103868321.843039751038533
09:30:00103861910390851038553103886944.892559751038883
09:31:00103893610393621038709103903843.154468601039048
09:32:00103903810393511038892103898425.604508991039109
09:33:00103898310395631038777103916651.316885761039158
09:34:00103908610393521038935103929124.093213531039130
09:35:00103934510393521038894103907328.209649631039029
09:36:00103907310394901038805103917337.637449841039175
09:37:00103917310393801038891103924317.811476111039123
09:38:00103924310394351038830103899625.849081611039136
09:39:001039044103961610373591037359118.519936661038566
09:40:001037465103819910367061036917136.571313291037325
09:41:001036955103722510358301037225114.502733641036675
09:42:00103720910381641037086103779574.973927881037665
09:43:00103779610379811037470103759640.595806351037678
09:44:00103767610384161037586103829863.343007471038152
09:45:00103824010384761038140103843124.094794691038339
09:46:00103842910385001037927103796870.202998081038117
09:47:00103796810387281037751103848058.126242001038315
09:48:00103848010387441038302103858630.605525831038483
09:49:00103857610387521038178103822355.251284941038465
09:50:00103822310384241037446103779185.285235671037839
09:51:001037823103877110373841038568121.294029291038034
09:52:00103863410386871038239103855237.942455671038464
09:53:00103848810385531038209103846222.367098581038396
09:54:00103846210391001038275103885492.451542021038828
09:55:00103887310392541038240103835684.770114551038859
09:56:00103836110390111038356103882740.993448391038683
09:57:00103893310392541038421103861859.606627891038892
09:58:00103861810390301038432103894022.952380991038788
09:59:00103894010392001038673103918025.106711151038988
10:00:001039129103965410383161038648146.089302841038989
10:01:00103873610390931038398103858029.772961041038734
10:02:00103864010388091038424103880913.000984521038617
10:03:00103880110389241037956103808942.344340121038331
10:04:00103808910385671037736103809249.523993991038127
10:05:00103813510386241038032103813746.700567251038308
10:06:00103809710382361037740103792948.115431571038013
10:07:00103792410381191037767103788728.928003171037959
10:08:00103790810379221037147103725047.624695341037539
10:09:00103714410378441037100103760643.427562391037511
10:10:00103758910380021037182103771067.378149601037574
10:11:00103771010377561036812103688745.014679791037215
10:12:001036882103693610362691036350106.548284551036595
10:13:00103633110369701036206103626882.133666911036656
10:14:00103626810366571036112103622267.368844931036406
10:15:00103618510365851035820103618964.202564481036279
10:16:00103624410363761035825103597646.900746181036069
10:17:00103603410363271035520103552054.000589451035891
10:18:001035520103559910348821035132145.589213221035287
10:19:00103517010353171034723103483160.179657211035037
10:20:00103477410360001034614103591495.156533521035514
10:21:00103590410359141035094103520179.457127311035456
10:22:00103518710355261035030103530130.668967831035296
10:23:00103531510358061034816103500058.064992221035319
10:24:00103499110351121034257103430679.186689021034591
10:25:00103433410351221034257103508262.653216781034793
10:26:00103508410352111034610103472461.678762941034878
10:27:00103472410350121034338103457953.903484971034670
10:28:00103457910347031033715103371568.934751771034181
10:29:00103371510344861033611103378076.313712431034074
10:30:00103384510345131033687103439582.465033131034094
10:31:00103439510345201033859103389347.113587241034211
10:32:00103389310340001033584103363822.869565821033781
10:33:00103367810341621033574103392041.380673181033918
10:34:00103394510341551033721103415128.813968551033946
10:35:00103409610341841033500103378457.081023821033810
10:36:00103381410340601033619103391033.573466291033882
10:37:00103393810342601033889103426042.908350231034085
10:38:00103425710343911033617103375668.990495921033970
10:39:00103375610343801033529103383554.526628541033997
10:40:00103392810340361033643103364718.192840321033803
10:41:00103368810340431032977103400987.576984351033486
10:42:00103400010347871033858103447181.342996111034413
10:43:00103448710346351034231103430934.670257501034455
10:44:00103429910346891034132103423035.836494101034417
10:45:00103423010348331034105103474072.844844171034513
10:46:00103473710347811034202103428930.262537051034471
10:47:00103428010348751034228103434951.437386831034533
10:48:00103430810346681033414103359389.614861641033886
10:49:00103359010340331033493103395936.853368591033751
10:50:00103395910341231033479103375836.636902781033865
10:51:00103375810340931033453103395426.849633371033815
10:52:00103401510346471033905103449937.490710731034337
10:53:00103464110348981034285103428753.448629051034630
10:54:00103429210346881034170103454823.658733721034476
10:55:00103455210346991034298103461123.665897961034473
10:56:00103452610352851034490103499283.992158321034937
10:57:00103495110350211034396103451340.948626521034613
10:58:00103455010346831034130103449831.745961111034335
10:59:00103454910349341034195103460543.263693231034581
11:00:00103459410354321034506103505889.393320261035085
11:01:00103499610356951034841103525263.609877041035363
11:02:00103523910353721034789103512729.934939531035030
11:03:00103509810353721034640103487437.528462511034957
11:04:00103496310350111034585103459840.672968191034758
11:05:00103468110348541034250103454044.117192891034527
11:06:00103463910349871034313103454731.069103741034661
11:07:001034547103456010328001033864147.115807931033524
11:08:001033865103443010319991032933206.609989081033092
11:09:001032958103370310322941032899140.904954461033021
11:10:00103289910338091032880103363785.475205051033238
11:11:00103363710337471032804103350473.377968921033411
11:12:00103350010338011032712103274183.233698751033224
11:13:00103272610339141032550103331399.380352171033359
11:14:00103329710334811032725103320854.320942661033057
11:15:00103316210334601032481103280747.043921501032965
11:16:001032807103407010328071033904100.381303071033385
11:17:00103390410339081033223103340028.093156671033584
11:18:00103338010341641033380103384744.645545951033773
11:19:00103386610339841033561103356112.961358921033802
11:20:00103355010339401033349103387629.532282321033572
11:21:00103381010346471033607103402997.088112711034231
11:22:00103391610340831033439103360042.745272261033724
11:23:00103360010341021033412103360041.947068351033689
11:24:00103357510340251033412103343248.973215801033657
11:25:00103343210334321032509103256844.792493951032967
11:26:00103256810331081032467103268659.153641351032787
11:27:001032686103310910319881032118131.194009131032376
11:28:00103212310329611031978103276688.540558991032525
11:29:001032732103380010324511033241102.536219901033164
11:30:00103321110332681032579103317645.457027251032863
11:31:00103319610338321032904103314958.363239421033362
11:32:00103318910342531033091103372282.614873481033783
11:33:00103378810342931033721103377642.047516931033974
11:34:00103375510340981033067103320896.327439271033539
11:35:00103322010347191033220103431165.271059641034125
11:36:00103431110346561033937103411563.357624631034293
11:37:00103418210344361034030103407218.701815691034215
11:38:00103413410345291033863103426752.633314811034225
11:39:00103427010344041033793103400932.223675101034050
11:40:00103406710342731033844103410727.464310451034072
11:41:00103414910346451033943103429562.484159981034312
11:42:00103430110343621033605103412150.383408661033981
11:43:00103414710344251033906103413928.604990531034146
11:44:00103409810344911034016103406046.772607531034291
11:45:00103401610344891033937103420426.503093961034277
11:46:00103418910348981034029103423963.216211651034497
11:47:00103418510346991034076103465226.548464691034427
11:48:00103463510350781034566103485944.619747701034832
11:49:00103472010352421034676103514417.572200911035028
11:50:00103521410353671034914103534531.227691131035189
11:51:00103535110356291034889103505377.930286601035269
11:52:00103512910351651034815103512723.541538971034994
11:53:00103506510356851034960103553739.906070741035364
11:54:00103551310355201034653103478860.105807751034927
11:55:00103479110350651034422103454860.697732961034747
11:56:00103459610349211034342103446847.781406051034658
11:57:00103463610346361033957103434343.022922331034222
11:58:00103427410345091033943103450964.817328301034210
11:59:00103448910345051033982103413637.026965361034184
12:00:00103412910341341033358103355287.800214161033799
12:01:00103353110339251033320103350139.274538621033650
12:02:00103349410338681033278103370835.055493071033620
12:03:00103372910341001033578103410030.525891011033907
12:04:00103403110341001033535103390029.221849691033775
12:05:00103390110340971033750103400027.126105501033941
12:06:00103398710343911033561103431663.594653131034072
12:07:00103425410343891033789103417536.445490641034078
12:08:00103428810344261033850103386527.985378491034116
12:09:00103386510341201033684103399825.397036531033890
12:10:00103397310342211033652103401840.526502591033925
12:11:00103401810340921033656103386728.832845081033830
12:12:00103387510343601033758103412165.000111901034042
12:13:00103414910341781033733103400725.211821601033927
12:14:00103390710339071033228103376499.048108441033525
12:15:00103376410343041033764103421856.707039131034051
12:16:00103421910348051034105103467772.415845531034505
12:17:00103467110348801034295103464131.315598711034558
12:18:00103459710348501034278103454539.666777191034537
12:19:00103452010351291034402103478354.276610941034854
12:20:00103481410348641034068103426857.433273051034419
12:21:00103431410349821034183103472347.239775711034602
12:22:00103462010347631034388103440116.455094651034580
12:23:00103446010348021034173103437040.388936711034470
12:24:00103439310345991034130103459924.607726371034351
12:25:00103459410348081034257103444752.874382831034568
12:26:00103444710345221033959103407232.784264441034179
12:27:00103403710341731033700103410146.829870761033951
12:28:00103409710344231033965103423738.184157321034215
12:29:00103429210343071033782103393623.601508941033993
12:30:00103393610346271033863103446864.822623971034308
12:31:00103446810346501033999103443966.168735371034357
12:32:00103440810347471034105103425940.643985841034441
12:33:00103422410346241034056103428823.183413361034361
12:34:00103427610345951034234103459512.192930961034414
12:35:00103454610347461034259103449532.159313881034509
12:36:00103449110349231034451103474144.018562821034696
12:37:00103474110348321034473103459123.392145801034629
12:38:00103468910348941034608103474714.059802471034769
12:39:00103477310349821034733103494014.735252481034887
12:40:00103488710349861034693103469330.354980421034824
12:41:00103472010347201033787103385259.565909121034234
12:42:00103378710342411033593103424172.945127471033933
12:43:00103420310344651033620103387688.554553921034004
12:44:00103393810342451033666103380252.739701641033929
12:45:00103381210341511033674103374833.473875041033915
12:46:00103370510338871033498103384431.304271221033670
12:47:00103381010340431033708103383923.548125991033887
12:48:00103383910342971033774103416228.278456381034129
12:49:00103422410344251034165103432219.194816431034327
12:50:00103431210346711034228103427129.447790531034405
12:51:001034326103543310342111035111100.800223361034979
12:52:00103512610353111034454103454666.436938241034823
12:53:00103454610345461034029103418632.395420361034274
12:54:00103421010346801034026103415442.869923621034388
12:55:00103415410346831034044103448246.969353691034418
12:56:00103453510346321034005103408437.372701741034234
12:57:00103412110341731033852103401213.441505311033977
12:58:00103397410344271033845103431235.562092721034182
12:59:00103431210344921033892103417731.351419701034134
13:00:00103420910342781033486103383883.419519791033818
13:01:00103377810340261033511103375637.123938711033783
13:02:00103375610338151033032103311553.650977901033344
13:03:00103304910335041032912103319258.332657781033214
13:04:00103319210335441033080103317838.367853911033311
13:05:00103317810332641032821103311770.180384141033074
13:06:00103303710332051032641103303358.393268681032982
13:07:00103304010334201032539103342090.689609511032965
13:08:00103342010340001033295103400091.759409291033599
13:09:00103398010340481033679103369044.290976651033896
13:10:001033687103487910336501034266103.253422081034347
13:11:00103425710347661034012103429880.759140041034366
13:12:00103429810344671033898103433049.053925621034156
13:13:00103431110344451033947103411944.707304071034195
13:14:001034158103524910339861035050104.994846971034739
13:15:00103507110353671034807103498077.406270821035068
13:16:00103497810352111034666103507036.189785961034934
13:17:00103508310352221034703103476723.896693961034932
13:18:00103478810352151034632103506737.374948891034871
13:19:00103506010351711034737103490622.321378631034935
13:20:001034906103680910348241035980180.290185471035869
13:21:001035943103660610353331035672119.441449631036015
13:22:00103568110358461035198103577457.444581511035525
13:23:001035816103687210356391035892100.110226921036312
13:24:00103594710361691035769103607430.601941061036000
13:25:00103613410361681035643103572926.132373541035854
13:26:00103584710358691035328103562864.353911391035564
13:27:00103562710366151035500103571688.029969061036010
13:28:00103582110361001035522103589329.498497851035787
13:29:00103581710367371035674103614662.795382231036214
13:30:00103613810366051035967103640441.503576621036313
13:31:001036385103721410360951036182132.650852801036555
13:32:00103623510364211035896103589656.325901151036109
13:33:00103589610361051035581103570271.483768081035824
13:34:00103570210361941035661103589532.442064991035922
13:35:00103587410360401035484103589750.080499411035748
13:36:00103587910361251035630103612520.293051361035922
13:37:00103606410361431035581103562028.631650701035861
13:38:00103569910362371035519103583749.692638781035873
13:39:00103587710360171035372103553239.212372861035559
13:40:00103558510357641035175103576440.374590061035483
13:41:00103569210361391035456103561642.870476931035798
13:42:001035565103667910355641035934109.384332741036249
13:43:00103587910361391035609103562129.383021401035877
13:44:00103570010360261035509103573123.376707061035769
13:45:00103572910360691035583103564937.499576981035829
13:46:00103570310360011035576103585322.981506821035852
13:47:00103590010359151035500103574241.643474121035690
13:48:00103574210357641035471103557617.983226911035611
13:49:00103557810358071035227103580241.662860841035476
13:50:00103580210360961035468103570153.165075451035784
13:51:00103569810359201035054103510064.411488491035439
13:52:00103513410355081034983103527156.472458641035212
13:53:00103531310354591034814103492370.375979441035074
13:54:001034871103531710346841035001100.283195351034990
13:55:00103500110353831034880103488933.762289271035120
13:56:00103488910352261034777103499642.215369661034994
13:57:00103491010351701034836103492726.701449291034998
13:58:00103502910351231034241103450074.761614441034610
13:59:00103444510347161034089103429035.648187341034406
14:00:00103430010346031034082103415957.041790831034350
14:01:00103426010345941034174103451720.878199671034388
14:02:00103459410346831034275103430427.671619041034485
14:03:00103429510347061034144103452832.140558601034449
14:04:00103454310350241034469103482740.528451911034826
14:05:00103479510348371034388103450729.418940661034583
14:06:00103450710350201034250103443379.958908921034566
14:07:00103445210347421034338103453520.889036761034520
14:08:00103446710349711034275103471744.244061431034613
14:09:00103471710351581034624103501654.689449011034925
14:10:00103496810352591034570103458968.894831851034949
14:11:00103457010348381034335103433554.869734411034545
14:12:00103433510346371034165103420333.383990761034382
14:13:00103420310345571033886103428863.340621371034250
14:14:00103434510344181034003103414930.883008811034197
14:15:001034151103422110322591033234166.272931621033245
14:16:00103319810332551032648103295093.236342531032950
14:17:001032926103316410300101031252203.753886621031929
14:18:001031388103156210290441031004280.390018981030649
14:19:001031172103121210293401030648110.518601361030275
14:20:001030659103116010305661030720115.034761191030847
14:21:00103076210313641030762103092395.583278491031089
14:22:00103092310309811029739103000475.528320991030469
14:23:001029816103009410286341029029140.149728581029361
14:24:001029029102991110290001029361125.266191701029443
14:25:001029308102956410281701028632127.749439911028843
14:26:00102868210292291028499102850481.581968581028925
14:27:001028504102860610226681027050554.947540861026003
14:28:001026423103000010262661029156314.677881121028403
14:29:001029156103017110288671029646108.203029441029447
14:30:001029646103093010293651030907158.865540771030210
14:31:001030907103455410295851034024252.046845381031477
14:32:001034317103546510334001034187297.820354231034545
14:33:00103438410350271034022103466182.704350871034529
14:34:001034660103676310343551036763232.028956611035679
14:35:001036763103717010355271035834179.577091831036355
14:36:001035834103613510352481035564127.648128601035678
14:37:00103556410360001034888103529079.066831921035319
14:38:001035289103593210350351035208119.865246981035451
14:39:001035181103644710346161035819142.724448211035228
14:40:001035800103677310348941035774199.278374491035910
14:41:00103584610360361035322103563861.080061741035624
14:42:00103560710358001034630103487451.542276181035137
14:43:001034874103534210345681034962102.137501341034965
14:44:00103495810351581034260103458961.803322891034585
14:45:001034641103800010346091037140202.770300271036169
14:46:001037262103766510364011037467149.254465271036945
14:47:001037509103793010368041037528102.732997401037302
14:48:001037528103820010364161036495154.251976111037358
14:49:00103652210372591036401103649380.669421691036842
14:50:00103654710375021036407103705790.481416521037158
14:51:001037057103914510370561039045133.950064611038021
14:52:001039145103919110376441037819119.143776891038282
14:53:00103781910380531037174103720545.101130051037642
14:54:00103727410380351037167103741676.034649961037543
14:55:00103741610379321037327103771349.883761701037616
14:56:00103771310380001037453103770227.797957411037804
14:57:00103779110386171037746103807887.418998051038232
14:58:00103807810382581037515103766843.706972771037859
14:59:00103766810379551037265103769929.891230431037607
15:00:00103773910387781037694103845370.375243791038278
15:01:001038381103907510381241038654105.910041261038619
15:02:00103865410386541037648103788389.841132201038079
15:03:00103788310386671037745103828851.177401211038295
15:04:00103828810386241037930103836779.058144251038224
15:05:00103836010386331037898103842363.190016651038292
15:06:00103848310386341037592103759240.769939891037994
15:07:00103759210379001037214103737094.946912381037540
15:08:00103751310381611037285103753050.247107421037706
15:09:00103752110383961037497103839635.252925831038017
15:10:00103839610385001038103103838468.526666091038326
15:11:00103828910384371037689103833151.438990041038074
15:12:00103824010388171038133103854939.807697861038439
15:13:001038549103915810383511038838100.519119851038834
15:14:00103883810388961038219103834066.359485981038480
15:15:00103832310390001038205103854661.531123311038722
15:16:00103854610392211038388103867184.404270471038857
15:17:00103867110387381038201103823450.521210611038475
15:18:00103829310386301037804103786548.359514861038187
15:19:00103795310383111037626103800456.480961401037989
15:20:00103805310381711037735103792041.760652201037939
15:21:00103790410382881037489103760444.277689391037780
15:22:00103760410379241037482103770021.679649771037655
15:23:00103763910377111037000103736475.954898241037246
15:24:00103732810378721037328103770580.154872021037566
15:25:00103765010379091037419103749437.548059241037650
15:26:00103749310377111037422103754222.999422991037545
15:27:00103754310382661037432103826348.873906341037873
15:28:00103822910382491037685103803045.455221671037982
15:29:00103812610381741037661103770244.326050681037909
15:30:00103770210382581037624103786950.362367551037977
15:31:00103792610380681037688103772727.330651181037865
15:32:001037742103774510364771036477140.048824371036951
15:33:001036539103721510365091036812100.422735041036911
15:34:00103681210371501036612103713743.520308041036922
15:35:00103712710378721037058103759451.592529761037409
15:36:00103760910380001037314103747446.782848771037743
15:37:00103750910379001037158103778136.801715271037522
15:38:00103777510379111037518103781119.609290781037720
15:39:00103780310379801037491103776227.927030841037811
15:40:00103777510379921037637103775720.668979231037816
15:41:00103783610379671037411103758826.934448821037684
15:42:00103763710378221037486103762611.599924051037679
15:43:001037626103934610375241038673137.784419201038675
15:44:00103864410394391038587103909377.061085931039066
15:45:00103909310394001038802103884264.234947721039015
15:46:00103884210389471038377103858759.122203681038664
15:47:00103860810386971038435103854513.756471891038559
15:48:00103854510395001038506103930060.598887281039075
15:49:00103922510392601038777103904531.719076041039038
15:50:00103899910392001038683103900121.499673711038912
15:51:00103900110391161038741103900015.414161741038960
15:52:00103900410393691038722103900443.974271391039074
15:53:00103897710391121038447103873528.408396371038676
15:54:00103867910386791037799103797577.796778061038044
15:55:00103799310388641037761103858471.659653021038349
15:56:00103850710390121038376103869046.371205591038771
15:57:0010386781038870103845410384708.262814391038611
15:58:00103845410387691038357103850014.686841391038499
15:59:00103850010385001038021103831637.943528721038237
16:00:00103833010394131038264103885367.493148471038988
16:01:00103885310389811037465103748472.434177861038162
16:02:001037484103786410352971036657219.031008231036546
16:03:001036772103790910364931037483155.828533361037140
16:04:00103750010376601036724103741265.594196731037212
16:05:00103747510378911037275103739954.310780071037563
16:06:00103744810378301037129103753144.957720861037556
16:07:00103752110379271037342103776838.391736051037683
16:08:00103776510381941037577103775838.221638081037914
16:09:00103770010377791037351103770041.216123941037550
16:10:00103768110379381037104103772945.094548221037515
16:11:00103776610382001037549103799435.734978791037941
16:12:00103796110383141037104103730072.779231921037604
16:13:00103727910374741037000103726739.909764481037219
16:14:00103736410378111037191103760437.173716541037533
16:15:00103760410377681037060103706123.766877481037365
16:16:00103707010372241037013103708424.013137791037102
16:17:00103708410372321037001103709228.441815931037131
16:18:00103712610377091037077103738348.654974911037364
16:19:00103738210377921037210103768926.951044891037537
16:20:00103768910377451037062103723843.088371621037384
16:21:00103722310374101037054103727321.223176551037236
16:22:00103725610374111036388103663294.946975561036815
16:23:00103675010370821036392103684548.151423111036731
16:24:00103688910370301036454103695844.877959451036730
16:25:00103689810370051036694103700518.011793381036837
16:26:00103695310372131036696103700631.786399071036951
16:27:00103704310375011036954103731259.319309321037280
16:28:00103740410374801037027103703330.023303481037189
16:29:00103704310374371036938103718236.539836201037209
16:30:001037111103864010370711038464135.269483941038031
16:31:001038464104185910383651040466316.864370651040279
16:32:001040499104064510400401040113105.663735121040326
16:33:001040098104092410381521038833240.279724531039706
16:34:001038827103943410386111038820104.807404011039007
16:35:00103882010395271038769103952745.346170501039223
16:36:00103952710399441039155103959784.897844331039518
16:37:00103960410406371039553104004985.468828201040085
16:38:001040049104024410370491038307202.489916841038666
16:39:00103836610391331038207103892768.487205351038736
16:40:00103896010392261038580103888528.548665351038952
16:41:00103893410391351038600103899335.179335861038853
16:42:00103902110393311038634103876732.804185501038982
16:43:00103872510388671038235103856857.441321921038549
16:44:00103854810393271038407103885352.556682681038928
16:45:00103887410391141038521103892032.776326071038857
16:46:00103894710394001038475103909054.385773591038964
16:47:00103919010395851039126103951844.283934341039360
16:48:00103949910395271038877103903037.076254631039158
16:49:00103895710390971038715103884415.261064671038913
16:50:00103884210390851038692103893610.313607301038907
16:51:00103889810391571038662103878925.144792321038888
16:52:00103874810389001038542103875319.601454041038763
16:53:00103876410390561038405103889925.391087121038766
16:54:00103896610392391038931103902216.153984611039081
16:55:00103902010393251038931103906425.869780071039149
16:56:00103905210391021038285103848133.985919451038702
16:57:00103848110389181038187103891857.473560201038531
16:58:00103890010390751038629103896523.700721361038883
16:59:00103898410391091038013103823859.996590131038431
17:00:001038239103900010380121039000118.305440321038591
17:01:001038864103975510387401039396105.030956061039294
17:02:00103936910395971039148103927426.453560811039379
17:03:0010393041039355103912010392248.974009801039250
17:04:00103923510394401039071103926126.817657751039257
17:05:00103928010396111039259103948224.432919801039466
17:06:00103947110396051039025103940032.643048101039306
17:07:00103935110395881039159103948214.826037691039435
17:08:00103948210396151039356103937035.508096651039437
17:09:00103937710400601039356103970396.250469541039689
17:10:00103970310402691039698103989854.679853281039927
17:11:00103989810400211039356103958057.067337031039658
17:12:00103955910398791039396103974029.110253421039701
17:13:00103965610397201039273103934634.308951001039430
17:14:00103927810395821039195103937835.828361401039442
17:15:00103943110398191039377103948342.195531151039628
17:16:00103946810395931039094103952827.865255561039318
17:17:00103955110399121039528103960332.454397261039704
17:18:00103960710396491039080103915533.144003891039359
17:19:00103915510396241039127103933727.324954251039431
17:20:00103930110394061039027103930922.636086131039210
17:21:00103930910394411038865103944155.733996411039063
17:22:00103934910397591039182103942144.593616781039454
17:23:00103942110394831038642103871738.550234681038996
17:24:00103875610388941038258103870371.427678201038538
17:25:00103869710390181038686103896413.703756391038903
17:26:00103900310391221038266103868655.069385231038694
17:27:00103875810388791038415103871020.315905971038636
17:28:00103875210392911038277103892881.665307311038823
17:29:00103898610393871038878103920431.134479021039152
17:30:00103921410397391039204103951567.178096661039463
17:31:00103952010397391039284103951432.124876961039519
17:32:00103951410398031039422103967124.175315631039633
17:33:00103965610398871039419103941921.407466591039610
17:34:00103943510396041039195103948544.565227151039356
17:35:00103948510396781039361103937913.624634651039485
17:36:00103939610396501039281103934619.598185181039474
17:37:00103938210394261038847103918542.948571511039065
17:38:00103918510399331039143103953467.603017871039592
17:39:00103951810404201039448104013777.960904131040003
17:40:00104013810404491039801103995665.759493901040086
17:41:00103997610400561039406103956734.041811091039697
17:42:00103945710398491039428103964716.441765401039696
17:43:00103965510399111039600103983821.140120541039826
17:44:00103980510398791039042103932363.745364801039346
17:45:00103927710395141039201103941314.867549701039363
17:46:00103936810394671038546103876561.338021481038961
17:47:00103887510390831038699103903223.949307691038939
17:48:00103903210391101038850103895510.469130871038957
17:49:00103895510391991038800103882318.772210651038976
17:50:00103883310391761038800103917631.510799051039008
17:51:00103918110395751039170103929848.900709821039406
17:52:00103930510393051038800103880049.293137791039048
17:53:00103880210390311038638103893329.050521901038879
17:54:001038933103898810363381037468229.132533321037417
17:55:001037627103790010367601037107118.720235691037291
17:56:00103710710375921037001103751261.668392931037360
17:57:00103750010379861037235103766570.483203021037601
17:58:00103764010379991037572103774735.889443481037803
17:59:00103774910379901037705103798019.650499681037874
18:00:00103799010383671037600103777881.345254501038004
18:01:00103778610381391037756103785621.263657511037911
18:02:001037846103816110373921037699102.370092641037815
18:03:00103760710380991037554103808130.185776081037884
18:04:00103809010387171037936103798768.060759041038338
18:05:00103804610385631038027103852533.338831831038375
18:06:00103851210385951037913103791337.386556581038288
18:07:00103796110387141037859103835368.617186581038344
18:08:001038353104173610383201040629343.798036221040254
18:09:001040686104082910399031040323138.528325111040383
18:10:00104030510406111040071104029359.727588781040380
18:11:00104029310404251039754104010468.017618091040110
18:12:00104010410406501039878104022744.596437481040299
18:13:00104022710407711040188104056225.286633771040563
18:14:00104058610407741040420104068821.588650151040581
18:15:00104059610412731040539104068393.291266071040925
18:16:00104065910410001040529104083627.926598851040843
18:17:00104089810414201040815104140458.811780701041102
18:18:00104137210413771040765104098751.764807991041024
18:19:00104098710410441040515104070439.438423471040760
18:20:00104065910411111040616104085221.389018761040859
18:21:00104092610413491040501104085782.850785121040866
18:22:00104085710410861040661104085731.768410691040842
18:23:00104081410410661040534104065923.928594261040760
18:24:00104065910408921040216104072365.804900721040469
18:25:00104071210407121040215104037638.093385181040425
18:26:00104036210406401040280104028025.762750691040434
18:27:00104031610406661040185104051324.163624441040445
18:28:00104051110407111040175104066721.520690921040438
18:29:00104066710408351040247104045638.725762341040562
18:30:001040511104140810404301041045101.888949631040950
18:31:00104104510410741040605104088046.845232331040838
18:32:00104088110411101040655104087416.052106741040880
18:33:00104088810410121040527104084428.107064111040789
18:34:00104085010408631040472104060018.018165341040615
18:35:00104060010406201040191104034734.304195771040363
18:36:00104034710404841040176104023615.658490001040339
18:37:00104031810403181039584103959494.352399901039889
18:38:00103958910398551039290103985575.393876811039597
18:39:00103985910407321039848104024881.500447011040225
18:40:001040311104113510402491040680104.960910791040780
18:41:00104068010408451040361104048126.625059401040549
18:42:00104047910407781040366104073116.979028001040636
18:43:00104073610407361040394104050814.410106651040575
18:44:00104048810411241040392104098148.330656551040874
18:45:00104095010412081040879104091729.368710791041064
18:46:00104099110411181040691104081431.927997831040847
18:47:00104074810408891040500104060014.221096561040697
18:48:00104060010407971040163104053667.561254441040440
18:49:00104045710409251040415104067346.367571221040715
18:50:00104060310410001040454104100033.840646071040785
18:51:00104100010410651040637104094731.780915781040871
18:52:00104092610412061040901104099315.499062751041076
18:53:0010410401041157104088610409289.352234991040989
18:54:00104092810409281040498104067933.686092711040668
18:55:00104071910408251040154104048947.060200731040400
18:56:00104048810410611040447104106133.998934201040771
18:57:00104099910412471040873104108935.536834191041064
18:58:00104104110412701040390104068172.308603271040789
18:59:00104057310409471040573104060726.202259841040770
19:00:001040607104294610403391042688279.317271221041692
19:01:001042833104356310423241042672202.719590551042786
19:02:001042672104922410423041049224244.387426211045382
19:03:001047892104975010450441046184368.673714711046747
19:04:001046207104755410461771046936152.703358541047012
19:05:001046936104715410450001045578201.643102821046097
19:06:001045501104623610452171046028108.288847321045767
19:07:00104598910463081045307104535079.370443011045808
19:08:001045346104647210449381046027144.136773191045734
19:09:00104592910461721045302104555396.994087761045683
19:10:00104552910462781045529104570084.589498641045869
19:11:00104570010461601045122104613476.998949211045681
19:12:001046098104750010460981047441153.707145981047060
19:13:00104744110474731046364104636482.457594461046722
19:14:00104636410471811046188104713189.746821331046776
19:15:00104713410479001047077104786485.345848891047495
19:16:001047802104850010474931048036179.484186311047904
19:17:001048013104886410479511048299118.631782861048388
19:18:00104829710486821047690104785097.761536761048171
19:19:00104787110481211047504104776286.020083911047821
19:20:001047775104900010477751048524130.405691651048650
19:21:00104851010489831048168104879160.050079431048539
19:22:001048895104891610474931047754117.225033561048195
19:23:00104772710483891047578104796166.740727731048021
19:24:001047961104809810466661047158164.302094711047272
19:25:00104717910474851046749104675070.672218401047084
19:26:001046744104674910446621046231211.187025711045693
19:27:00104623110467161045927104639083.707111341046320
19:28:001046414104647610450001045684109.125889871045692
19:29:00104562410463001045624104591354.603975391046028
19:30:001045888104875410456681047299232.602574961047213
19:31:00104729910475001047027104731966.544975071047258
19:32:00104713910482901046921104816287.583391591047684
19:33:00104808610484881047774104787758.443650511048040
19:34:00104789210479911046916104709451.138580911047354
19:35:00104702910481981046990104769986.318419771047606
19:36:00104777110480191047438104750354.345909621047698
19:37:00104762610486461047626104829473.606306271048186
19:38:00104824610484001047540104754051.555460641047965
19:39:00104760910480501046609104705285.868554961047286
19:40:00104697410473071046641104716156.976638261046968
19:41:00104710410471991046529104666769.304277341046848
19:42:00104661410468371046180104624279.816112631046445
19:43:001046293104724710452811047247205.470504661046111
19:44:00104724710474271046586104674773.466283731047016
19:45:00104677210475791046625104712498.702541751047124
19:46:00104712410472961046821104703624.654488341047102
19:47:00104716310477731047036104736834.875113861047371
19:48:00104729110476191046940104705149.166910911047287
19:49:00104707710475901047077104726360.375772701047371
19:50:00104725110476791047102104754458.884185421047397
19:51:00104751310477001046871104698153.191814481047418
19:52:00104698210474151046850104712054.284462911047140
19:53:00104714910476811047149104752188.176468161047446
19:54:00104750210476591047380104754713.382463181047506
19:55:00104758410480001047524104776583.610331561047824
19:56:001047765104797310471061047973128.174991791047521
19:57:001047980105357410478931050053402.053194521049814
19:58:001050111105150010486701048702265.021487381049974
19:59:001048776104879110468281047644244.976684011047550
20:00:001047647104838910472381047853219.592088701047773
20:01:00104785310481381047517104800070.470321211047765
20:02:00104799510481751047500104769556.063608051047702
20:03:00104767810481231047100104803691.727534471047588
20:04:00104796910480521047147104714751.501447191047528
20:05:001047302104767010466151046804159.095631151047126
20:06:00104683910472451046313104696494.358072971046845
20:07:001046965104696510456881046290126.272668441046307
20:08:00104631510467701046138104675358.000917031046479
20:09:00104677010469881046042104604268.021606501046448
20:10:00104625010466571045988104616658.361570751046244
20:11:00104614210467361046079104652531.687464481046423
20:12:00104659610472221046441104709248.178703881046944
20:13:00104703610471461046558104673457.557099291046818
20:14:00104672210469531046500104683925.446809191046734
20:15:00104678110470761046742104677736.925000331046916
20:16:00104676010473191046558104680749.291364511047010
20:17:00104683610474891046739104735730.034781731047177
20:18:00104741110474111046301104671871.876891071046816
20:19:00104679810468171046096104635534.463819691046517
20:20:00104646010469781046168104669157.607179951046666
20:21:00104668710469501046542104658634.082170021046772
20:22:001046602104660210450121046122157.941206081045709
20:23:001046171104617810447771045477112.425050681045416
20:24:00104546310459001045323104590056.595577021045686
20:25:00104590010461681045220104538065.177660321045764
20:26:00104540410454841044705104541568.099599561045083
20:27:00104524010456601044796104495172.236436761045262
20:28:00104483910457641044295104576491.400416811045046
20:29:00104577310461771045400104540062.806070121045823
20:30:00104541810456791045366104557033.565384691045553
20:31:00104549010460791045401104541673.271646881045671
20:32:00104541610457091045340104553521.642030171045519
20:33:001045535104553510440001044491139.002922911044611
20:34:00104435310449201044109104454256.101333611044538
20:35:00104454310447391044001104423347.447354601044296
20:36:00104430410444181043833104428036.317513191044140
20:37:00104428010444891043972104404632.154951031044183
20:38:00104408610450931044086104485342.164024951044681
20:39:00104491310450541044529104464136.586688051044827
20:40:00104462010448031044350104462235.185641531044555
20:41:001044622104582410445361045204100.332772601045309
20:42:00104524510455651045150104534165.671280041045433
20:43:00104539510455361044855104534990.754616931045206
20:44:00104540310454211044817104483054.638618401045130
20:45:001044921104597210446201045833109.287340291045345
20:46:00104578510462501045693104608647.811471121046095
20:47:00104608610465351045848104653551.013904411046156
20:48:001046535104761810462991047245249.286709951046959
20:49:00104724510475361046568104702686.026206071046991
20:50:00104707810480001047026104767599.867935131047562
20:51:00104767510477541047185104752760.421471751047444
20:52:00104752710479191047124104712454.377015891047527
20:53:00104712210473681046742104677990.092162431047054
20:54:00104677910472391046607104672048.611810071046889
20:55:00104676610472931046610104691548.543872161046976
20:56:00104692310483281046825104815587.995310851047444
20:57:001048259104969210480081048938184.174332821049028
20:58:001048938104900010483171048826105.686782761048707
20:59:001048711104940110480481049239139.899895571048726
21:00:001049236105590010492361052219635.080503231052875
21:01:001052203105364910504061050971504.707299711051819
21:02:001050971105204210506031050968186.812941421051389
21:03:00105096810514851050698105097399.008808901051025
21:04:001051040105108010493611049418196.127905841049935
21:05:001049361104997110492951049701103.171200901049716
21:06:001049873105051910492391049400123.797085691049872
21:07:001049540104975110479221048650159.985477021048938
21:08:00104866710491431048464104900060.555740041048870
21:09:00104900010494821048356104889464.836606191049044
21:10:001048924104908210478901048440121.186641921048446
21:11:00104843510487411047888104846959.962073941048335
21:12:00104846310490001048094104841069.781596541048545
21:13:001048465104925110482331048999116.255418611048916
21:14:00104890110490001048068104832365.656105971048571
21:15:00104830810496481048305104955784.983867481049003
21:16:00104952810497561048937104893787.894823661049400
21:17:00104902010492781048589104886558.446770571048944
21:18:00104906210496801048878104927893.337874361049303
21:19:00104930710495551049016104934332.702971231049261
21:20:00104936210499001048958104937674.067132701049495
21:21:001049376104946710481801048181115.220065981048644
21:22:00104818110485461048000104830053.128464511048300
21:23:00104831710485741048005104853558.251430511048241
21:24:00104857410487731048000104843462.696142831048308
21:25:00104841710485491048171104828934.714753061048358
21:26:00104836110484771047548104825682.167648701048032
21:27:00104817510485151047718104788646.390533341048026
21:28:001047879104806110468141047136112.663178031047527
21:29:00104725610476641046841104700888.984190351047321
21:30:001046841104795010467381047451169.903032811047480
21:31:001047501104877310472311048772120.181875701047752
21:32:00104877310489901048120104825980.164791861048518
21:33:00104834010485731048061104821349.611425141048328
21:34:00104821210486591047822104818673.825910681048230
21:35:00104819610483441047730104773047.118242591048128
21:36:00104774510480891047727104806134.878086171047893
21:37:00104799610484041047341104808485.359753811047924
21:38:00104837310483731047508104791173.059579391047858
21:39:001047829104800010454901045490142.770335941046784
21:40:001045490104639110447511045856261.327517551045732
21:41:001045856104650110456411046005102.762878581046121
21:42:001046005104674010459841046354124.667700421046281
21:43:00104632310465001046005104624135.272896571046273
21:44:001046235104712410459251046595128.287876831046505
21:45:00104656310467641045796104655673.487467321046179
21:46:00104656310469421046187104674032.236088881046591
21:47:00104674010472651046360104648470.416870701046892
21:48:00104640710468271046360104662837.109731571046552
21:49:00104651710469431046275104662038.217799781046703
21:50:00104658110470391046110104615378.914614321046648
21:51:00104611110465441045991104620050.878346111046282
21:52:00104620710466841046141104656444.790579371046574
21:53:00104654910474461046300104715588.480262531046919
21:54:00104710010474771046925104692551.426402061047162
21:55:00104702510480131047025104773286.265084671047670
21:56:001047697104860310473841048328132.147946971048009
21:57:001048328104940510480971048504165.965119551048749
21:58:00104854310486861047550104770289.150191521048178
21:59:00104770210485951047601104824872.037931611048223
22:00:001048265105000010481381049470188.958778471049255
22:01:00104952310496751048829104918279.713014831049174
22:02:00104921010492971048818104893231.413942751049020
22:03:00104889810490991048775104881515.993165211048898
22:04:00104881510492401048552104884062.769010191048950
22:05:00104892810492411048733104888243.051491221048946
22:06:00104888210490151048571104859336.070367611048743
22:07:00104857210491741048173104908460.648663661048554
22:08:00104912910491361048576104903139.191711281048862
22:09:00104900010498501048763104907794.106849961049377
22:10:00104907410491961048611104870542.006726691048909
22:11:00104876310489051048400104863543.773937001048645
22:12:00104863710487221047667104803279.515951901048202
22:13:00104808510481641047612104764373.284325531047877
22:14:00104768110483211047524104780295.959734061047942
22:15:00104780210482831047750104778427.895787451048007
22:16:001047791104796010467771047419106.357301431047280
22:17:00104743310477811047249104725344.778894371047486
22:18:00104725310476361047000104763632.147089171047349
22:19:00104763810481131047421104782169.397832391047813
22:20:00104779310479731047440104770733.964747901047761
22:21:00104771210479941047236104788234.746609291047610
22:22:00104787910483331047391104767876.891321831047932
22:23:00104769510478761047316104759856.314297131047591
22:24:00104762910477521047042104766555.015504001047421
22:25:00104765110478051047246104755864.248197991047558
22:26:00104759410478411047192104771672.082749701047514
22:27:00104769810482441047604104814059.931938931047993
22:28:00104811210486171047852104848067.588527421048335
22:29:00104848010487191048269104850228.577926201048503
22:30:001048499104864210479341048226107.759308381048259
22:31:00104821710482171047554104781287.327347301047811
22:32:00104768410481771047554104810047.643193011047850
22:33:00104802310482411047823104817422.707318581048003
22:34:00104809910481611047483104754758.153385541047756
22:35:00104757110477821047387104738770.620980071047586
22:36:00104738410475511047004104730877.916499741047218
22:37:00104730610480001047240104771871.452282091047732
22:38:00104771010478791047271104766766.558987351047501
22:39:00104771010479201047647104788316.765921331047790
22:40:001047861104920010478231048990129.346441481048619
22:41:00104907310491691048357104857859.172787661048697
22:42:00104857810486811048083104847730.704559111048334
22:43:00104846310491291048374104865292.968393161048683
22:44:00104861510491241048314104852466.613925591048688
22:45:00104852410488861048294104845528.803029761048588
22:46:00104843510486391048255104863922.221588651048427
22:47:00104857810488651048222104834754.954009951048485
22:48:00104834710487671048264104847341.430271781048472
22:49:00104855110488931048456104855937.039611441048675
22:50:00104857810489981048300104895949.314759051048608
22:51:00104896810491621048674104895636.875609381048896
22:52:00104896810490371047975104816875.408640281048546
22:53:001048124104812410468011047393114.540984821047299
22:54:00104733110477071047119104720775.806767421047452
22:55:00104723210475321047165104721744.209594731047310
22:56:00104721710475781047217104743924.309959421047452
22:57:00104742810477101047150104728855.398187371047446
22:58:00104724810475651046974104731862.898130841047248
22:59:00104731810478921047305104770160.662345291047638
23:00:00104770110488851047588104868490.202537831048209
23:01:00104884010488851048060104836480.933872171048531
23:02:001048425104859110477131047909113.833926021048047
23:03:00104791810482821047822104815229.488000321048029
23:04:00104815110482771047797104794734.055778371048067
23:05:00104790910479181047553104784229.179210551047750
23:06:00104784210481391047323104752153.621450271047740
23:07:00104758410478741047212104741158.401807791047502
23:08:00104741410479491047164104750589.114330361047630
23:09:001047505104751210468541047156122.431459531047108
23:10:001047203104735610428991042899175.847655591045458
23:11:001042899104359210400001043094499.184209761042282
23:12:001043074104360010423771043299232.691934321043202
23:13:001043236104338710423811042481189.633450741042946
23:14:001042481104275710415601042516218.978042131042223
23:15:001042452104385010421481043144223.669493711043011
23:16:00104320510434171042722104310468.349384891043105
23:17:00104307410436131042952104298458.375171131043263
23:18:00104298510431881042677104274160.551456771042915
23:19:001042740104361810421881043358152.373330411042892
23:20:001043368104560010433681044422248.684636931044486
23:21:001044422104570910441311045035177.908668701045152
23:22:00104503510453921044511104476498.193776061044875
23:23:00104471410448721044058104475577.393755601044456
23:24:001044714104630210446271044906126.399496771045408
23:25:00104494410451791044549104458660.036133511044809
23:26:00104464710446791044000104467975.031756391044238
23:27:00104466610446781043925104438354.528296531044212
23:28:00104436210451411044266104463144.640272751044739
23:29:00104463610448811044261104483649.996544791044625
23:30:00104480810453831044596104481580.629221311045013
23:31:00104474410450551044522104464537.335807891044824
23:32:00104459910446451044077104435657.225373631044343
23:33:00104427810444951043468104346877.055789481044001
23:34:001043600104374110432401043274113.413837951043479
23:35:001043250104417410432431043393116.416143641043793
23:36:00104347810442001043392104349866.755766661043761
23:37:00104354010438991042931104352487.473781621043453
23:38:00104363310437631042837104314063.916507701043339
23:39:00104315610438531042983104335560.395488921043447
23:40:001043415104375710425001043713114.650619041043058
23:41:00104370710441761043656104370939.341178301043918
23:42:00104370910438231043238104352142.556889931043524
23:43:00104352810438231043009104326037.630954821043389
23:44:00104316610436381043079104357359.766958471043372
23:45:001043436104521110430401044513177.578292831044252
23:46:00104447710449241044299104484734.623949021044612
23:47:00104478710451451044500104465546.617422711044851
23:48:00104465510449621044278104464776.246732241044569
23:49:00104461010456001044610104544361.854108831045168
23:50:001045443104648510452491045343136.886755881045772
23:51:00104535010457871045133104538461.359842101045452
23:52:00104544810457701045000104508353.141234931045290
23:53:00104509410453901045000104534366.826762661045079
23:54:00104534310456531045238104541640.278946741045427
23:55:00104541610463301045294104621948.988272761045699
23:56:001046219104860010460951047371212.763129111047268
23:57:00104733610475061046811104724185.980320371047112
23:58:001047138104822010470721047907106.324018231047753
23:59:00104790410487831047800104820889.087706071048227
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.