暗号資産価格データベース


2020年06月03日
bitFlyer:BTC_FX/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00104510110475281044230104647169.717247431045937
00:00:301046471104713910423251042872102.683012691044901
00:01:00104461510457351040421104500092.958854031043600
00:01:30104555010455501040000104353983.223133501042670
00:02:001042651104550510394271043150138.081984521042356
00:02:301043308104330810382071041001249.642137981041176
00:03:001041144104378710408931042002243.519692271042114
00:03:301042416104260010371381039447251.532672901040447
00:04:001039202104093910381101040532147.501426421039828
00:04:301040424104325010404191041763148.970609021041812
00:05:001041763104234710401161040825131.018469591041073
00:05:301040825104219610401161041832110.995794111041141
00:06:001041962104288210408551041834118.364287831041838
00:06:301041834104354610415931042758127.185184271042559
00:07:001042817104321710414221042103128.328015861042330
00:07:301042103104237610407581041653155.677517061041681
00:08:001041759104175910397601039981114.065752771040627
00:08:301039918104098910372971037297163.527218221039562
00:09:001037297103992510351001039497239.901132621037900
00:09:301039109104042210375781039809132.719361831039335
00:10:001039848104105610385411039846152.105678501039950
00:10:301039833104189510395151041253128.529394431040920
00:11:001041253104200310393571040520126.760199131040774
00:11:30104067610407991039146103931484.284030861040267
00:12:001039314103956810365631037873142.498137771038240
00:12:301037641103787310350281037385141.415178641036601
00:13:001037385104028510373661039946131.914589071039102
00:13:301039956104000010375991037700134.839830601038824
00:14:001037736103913010366651037076166.209434921037694
00:14:301037077103767310357641036399202.414921361036615
00:15:001036399103640710323751034244243.311390971034516
00:15:301034243103600010335201034806189.928018721034810
00:16:001034806103501110334241034289176.416815121034311
00:16:301034188103846210339381036300176.017224191035778
00:17:001036300104080110362271036845234.329397081038379
00:17:301037342103761810354281035518147.439696661036405
00:18:001035569103652110353201035637135.668670201035789
00:18:301035752103637610346501035734130.185311791035419
00:19:001035431103654410350221035075129.316715541035824
00:19:301035075103599210328311033037144.431738831034338
00:20:001032941103391710320001032008135.123722221032961
00:20:301032064103311310300001032368262.295670161032032
00:21:001032226103373810300971032835199.313118431031996
00:21:301032476103340010313581033400130.396622171032504
00:22:001033306103342810304021031406182.029919471031964
00:22:30103140610328661030562103109999.947929211031783
00:23:001031099103139810300001030000183.865429051030404
00:23:301030000103179210296391031517136.404328261030914
00:24:001031740103299810313311032581125.023434201032342
00:24:301032581103350010321791033200177.629342571032939
00:25:001033200103340310297451029761181.030070911031328
00:25:301029863103021110253951027916218.752255881028212
00:26:001027916102844110250001025652229.220463551027176
00:26:301025385102672910219681025587303.023954371024609
00:27:001025587102823510250111026686267.220536801026808
00:27:301026820102698210249141026004150.312154041025830
00:28:001026004102678010200001023150317.947942401022760
00:28:301023150102486710190001019817403.563549001021674
00:29:001019817102042110067501012167353.342480331014796
00:29:301012167101490010020501013196354.315670451010333
00:30:001013196101994410110001014742315.495282071015480
00:30:301014742101698810114011015571354.571197701014929
00:31:001015209102312010148001021292317.921003061018274
00:31:301021589102280610208231021820214.872948841021600
00:32:001021820102280610200281021339196.223076451021199
00:32:301021376102400010213761023480221.547878091023036
00:33:001023432102348010206921021704188.834880331021889
00:33:301022044102345910209091023316137.890360591022046
00:34:001023377102491910231791024420199.417461981024042
00:34:301024418102485510230531024033130.947585801023964
00:35:001024051102462310233441024110137.126575441024181
00:35:301024109102545910232831024705190.823767351024536
00:36:001024705102508710226461024313172.017987051023879
00:36:301024334102440810228611023374137.088403401023426
00:37:00102346810257531023368102572388.623885631024366
00:37:301025656102836910255521027543202.381071511026968
00:38:001027543102945010272091028806144.821610291028315
00:38:301028806103180310283871031390150.262104111029744
00:39:001031494103243010295161030380206.246502901030533
00:39:301030688103089010292461029507134.764454501030016
00:40:001029444103083810290821030360112.102009421029727
00:40:30103036010308571030000103051650.275273401030322
00:41:001030516103053210288851029235112.937317641029565
00:41:30102943110302051029000103020589.637778291029411
00:42:00103020510303281028791102879187.719381361029679
00:42:30102879110290851026827102722086.291307681027757
00:43:00102722010296961027016102933593.755146431028229
00:43:30102933510301831028704102940986.003125991029561
00:44:00102927710297041028742102956561.551093511029339
00:44:30102956510297031028086102808665.587079691029006
00:45:00102810610290601027269102858998.244977311027907
00:45:301028647103049310285781030124102.314603841029730
00:46:001030124103100010287191029212111.855897311030160
00:46:301029271102932910267061027827167.185563061027426
00:47:001027827102964310276721028474109.286330821028567
00:47:30102843310290261027781102785057.456292301028349
00:48:001027850102937610278501029331100.918613301028746
00:48:30102932710293501028348102919261.178161791028878
00:49:00102919210293191028397102931933.281896801028833
00:49:30102914110300451028635102972989.615645421029348
00:50:00103004510300451028569102879984.389325651029396
00:50:30102877510298861028071102832570.529167311028977
00:51:00102807110299671027898102952169.442286101029129
00:51:30102970910305421029370103049067.373594641029985
00:52:001030250103251210300851032207152.684794691031338
00:52:301032207103220710307881031185110.444287151031552
00:53:001031208103256010311551031287140.109480481031734
00:53:301031287103150210289371030686215.785911131030253
00:54:00103030710316891030307103097182.787961581030978
00:54:30103097710312941029567102988170.214717631030235
00:55:001029881103060810282041028807109.348603881029166
00:55:30102861810300551028559102943497.874522871029191
00:56:00102943410299211028839102966172.960359951029416
00:56:30102973110316831029515103141474.791394961030511
00:57:00103131710319031029290102940088.676846981030251
00:57:30102940010301291029120102977547.911106791029619
00:58:00102963310305821029216103024158.924263071029862
00:58:30103022710302361029144103022349.813793781029668
00:59:001030223103080810287271029013125.971896201029824
00:59:301028909103034810288381028890112.921573921029589
01:00:001028926102905010239221025817280.541547491026965
01:00:301023922102600010186661025600285.026998101024191
01:01:001025751103049310232001030493382.171994471027159
01:01:301030493103220010287971032144244.691130591030873
01:02:001032144103214410289931030383182.584015081030190
01:02:30103038310318201030269103150893.237971441030952
01:03:001031552103225510294501030119176.285231271030526
01:03:301030119103099310284401030721138.351931051029969
01:04:00103071110308691029697103049159.466045971030134
01:04:30103038510314721030205103102886.437080171030954
01:05:001031015103163610289111030640206.425459921031061
01:05:301030640103151510292921030670269.416809381030853
01:06:001030670103151510300601030485101.127309731030872
01:06:30103039010309191030000103050678.382815121030489
01:07:00103043410313221030383103109060.776956251030863
01:07:301031091103156010300001031026111.631859851030856
01:08:001030860103086010283991029189139.382306491029247
01:08:30102915010299361029150102971946.258548721029493
01:09:00102978210305031029216102945380.790722091030044
01:09:30102921610297841029146102968925.917725211029506
01:10:00102964710307001028958103000080.590647231029843
01:10:30102998010301511029109103000063.980901151029704
01:11:001029943103000010286801029379102.732544971029459
01:11:30102937910301121029311102975080.939496661029663
01:12:00102968310300481029286102973369.135128171029611
01:12:30102964310306721029322103029481.454355791030034
01:13:00103023510310641030069103032044.089670291030489
01:13:30103032210307351029729103025258.430951651030002
01:14:00103020610306461029967103041448.568891991030361
01:14:30103036510303651029128102962349.805428811029646
01:15:001029596102997410283141028970125.620202381029026
01:15:301028970102923810271861027401124.514639581028130
01:16:001027365102809410258001027634166.231550761026952
01:16:301027500102936910274611028888150.899442541028509
01:17:00102888810290121028281102853167.971315761028750
01:17:30102853110295891028500102879673.947688441029061
01:18:00102884610293811028096102883474.705985681028793
01:18:301028650102865010266721027206117.571934191027656
01:19:00102703410281001026908102803485.538786581027734
01:19:30102809710281621027443102772023.347737401027828
01:20:00102772010281321027507102798248.690608241027758
01:20:30102798210283341027603102779449.121867801027951
01:21:00102780410278041026956102705987.856216231027208
01:21:301027126102898010269321027760103.300312751027993
01:22:001028000102879610268911028651146.155029971027552
01:22:30102865110290001028176102882867.834086741028654
01:23:00102879210291251028193102884561.022137681028680
01:23:30102878910289971028465102882225.346588551028786
01:24:00102888410298561028884102938266.382910711029367
01:24:30102938210296801029011102943838.610177121029380
01:25:00102942810297781029162102961928.237155101029474
01:25:30102956310296971029144102943722.802115771029413
01:26:00102943710295661028245102894778.007673351028678
01:26:30102885810290001028293102840738.239544691028585
01:27:00102840610289221028380102880745.077348381028650
01:27:30102861210292931028531102923249.655813811028995
01:28:00102914310297661028867102946650.883348961029387
01:28:30102945410299051029190102947928.913403331029471
01:29:00102947910302681029479102976756.695097541029955
01:29:30102983710303531029498103010243.885257501030015
01:30:001030102103037410281971028962104.467752921029068
01:30:301028962102969410283831029064121.311012861028984
01:31:00102904710291861028386102897556.854635841028745
01:31:30102890610292071028526102876123.400806421028884
01:32:00102884510289461027102102746366.862129851027787
01:32:30102746310277661027148102749550.642856001027464
01:33:00102749510282501027384102763442.551174801027792
01:33:30102758810288091027377102880962.498368791028119
01:34:00102863410287971027689102836837.178388601028229
01:34:30102826410282651027102102772451.568467641027532
01:35:00102755910282341027304102753040.915399391027866
01:35:30102753010281071027364102754126.802549891027775
01:36:00102757510284031027432102787940.272785251028028
01:36:30102795910291431027942102885260.799246711028704
01:37:00102877210291881028661102892226.436304151028933
01:37:30102892210292031028590102907830.319622311028946
01:38:00102910410291041028663102875013.578033951028878
01:38:30102876910295001028657102913134.549740481029133
01:39:00102913110293601027683102884083.594485861028508
01:39:30102877910289871028282102898427.104954711028614
01:40:00102892310289231028336102869932.784960681028657
01:40:30102867910287491028170102874829.974278161028430
01:41:001028684102893010258751026550149.944174241027192
01:41:301026408102723810241041024791143.931028511025846
01:42:001024791102756310246541027554106.579106071026004
01:42:30102757410278181026248102624866.080255581027058
01:43:001026277102712010255571026109105.828346701026335
01:43:301026109102641310242551024432121.066542531025618
01:44:00102443210256961024367102464183.208302241025131
01:44:30102482910262001024829102604458.719803441025627
01:45:00102606610266101025619102635946.059754451026059
01:45:30102640810267311026143102614329.624795291026434
01:46:00102623010274771025792102731091.358573531026727
01:46:30102732810274841026649102679957.793847041027083
01:47:00102679310271041026029102628676.669051271026684
01:47:30102630910272461026031102653769.168951891026744
01:48:00102649810272161026300102720759.800636121026747
01:48:30102721510273961026442102644232.782027051026979
01:49:00102655410275931026173102700051.335891661027059
01:49:30102692310272171026077102685461.590700091026720
01:50:00102681410268141026136102651434.117804741026514
01:50:30102651410269431026407102667316.245262691026662
01:51:00102669010270001026542102658317.853277561026693
01:51:30102660610272211025588102682997.706898231026287
01:52:00102682910287201026829102815774.263594651027887
01:52:30102815810286421027843102834221.800657221028216
01:53:00102839110284501027757102822225.774855801028083
01:53:30102822210285331028134102853318.745587231028270
01:54:00102848810288781028256102867933.370127431028617
01:54:30102872610288341028209102845734.005348301028493
01:55:00102845710290001028236102899715.055908811028641
01:55:30102890410289041028176102845527.070939321028471
01:56:00102835210294311028203102912941.661770031028943
01:56:30102912910297361028817102949441.311425271029323
01:57:00102958310299891029261102944758.794027521029663
01:57:30102944710294961029073102941416.289675461029310
01:58:00102942610301411029235102956056.268865781029663
01:58:30102947010296051028984102960529.281567951029179
01:59:00102953410296071028905102937438.767636251029217
01:59:3010293511029497102919710293959.857110641029334
02:00:00102943010296891028085102865579.970965661028758
02:00:30102862410287391027934102803624.646335941028311
02:01:00102800010283411027513102833447.032325051027962
02:01:30102828510284561028051102827121.397675871028263
02:02:00102828810286911028156102832225.779971481028378
02:02:30102832210285131028143102814310.738060271028286
02:03:00102822810284851027596102848548.570116381028005
02:03:30102846310288631028414102881034.823435041028642
02:04:00102886310294371028660102886154.056816391029080
02:04:30102895010305811028856102996185.961808921029817
02:05:00102994510301401029426102993250.481006961029682
02:05:30102993410301941029609102998832.405998571029878
02:06:00103005610301701029702102983640.581391761029942
02:06:30102988710301711029550103017128.952080561029849
02:07:00103017110308381030134103052479.352262141030498
02:07:30103052410306901030000103061932.581677811030291
02:08:00103056510307391030298103050414.427433761030494
02:08:30103057610306241029974103023038.129343361030326
02:09:00103023010310451030181103071661.660669561030673
02:09:30103065010310231030625103100118.380710501030722
02:10:00103094910311661030760103092019.309881681031008
02:10:30103099710311411030275103045749.153033141030600
02:11:00103035810310691030358103099233.490295301030800
02:11:30103101410311941030740103115130.260005611030972
02:12:00103103610315091030706103093340.090941031031226
02:12:30103093310312271030825103095117.878776151030980
02:13:00103095110310601030456103066232.548299491030676
02:13:3010306641031061103061010309828.125901521030810
02:14:00103106010313601030633103091329.896507671030941
02:14:30103090810309201030585103065019.348586381030768
02:15:00103065010306501029816103009155.146872931030188
02:15:30103011710302911029920103007623.971071171030127
02:16:00103007610305651029975103017830.923136311030274
02:16:30103032210306621030148103034128.704057281030434
02:17:0010303391030363103010010302366.817612511030261
02:17:30103023710308841030086103078117.106037391030584
02:18:00103078110311501030538103063742.384378801030815
02:18:30103064310311161030643103079024.840468781030915
02:19:00103079010311301030675103086912.132351331030921
02:19:30103085010311541030536103053921.283488471030811
02:20:00103067910306851029906103030833.310549841030221
02:20:30103033710308741030190103072912.702988641030593
02:21:00103065810307831029305102944850.316729491029771
02:21:30102946010297781029276102977822.864295291029531
02:22:00102977910298891029326102966313.811795671029608
02:22:30102967410299621029308102981217.043106781029595
02:23:00102982810299781029669102970611.453289081029820
02:23:3010297061029814102942610298149.947600001029592
02:24:00102981410299701029520102978517.945089011029734
02:24:30102981910300001029606102962510.635154091029831
02:25:00102968410299241029512102953822.128179561029671
02:25:30102962110302921029522102990038.513879861030002
02:26:0010299001029988102973010299884.973799411029888
02:26:30102996810307651029968103066348.748881121030434
02:27:00103057410308791030130103019513.648210921030524
02:27:30103019510303551030000103028027.628698931030164
02:28:00103023910303351029987102999511.082350001030166
02:28:30103006310303491029940103020612.509922581030185
02:29:0010302101030304102989510298959.185147021030069
02:29:30102990010300611029780102995116.417668061029936
02:30:001029940102994010267971028143192.061202731028696
02:30:30102830410289191026526102856693.016600651028068
02:31:00102857910287001028112102852424.511507371028431
02:31:30102858610289541028212102888329.034555521028693
02:32:00102888410292961028686102894421.621740141029003
02:32:30102891110291411028657102870247.777953891028862
02:33:00102870210291781028657102865719.434963241028944
02:33:30102867910295261028679102923658.059747651029123
02:34:00102920710293941028680102912437.277552581029085
02:34:30102912410293491029040102916818.133878581029220
02:35:0010291581029301102898110290976.864086321029142
02:35:30102909710304431029086103030885.274760961029907
02:36:00103010710308331029865103004936.224487621030290
02:36:30103013210310371030036103072426.362308431030652
02:37:00103072110307221030214103062328.098273771030466
02:37:30103058410311681030576103095747.440682021030937
02:38:00103104910312001030642103095233.993276721030992
02:38:30103092610312301030378103041041.513366861030821
02:39:00103044310313321030410103099924.216820181030956
02:39:30103107910317571031078103123055.358771411031472
02:40:00103123110313051030529103079537.691443541030802
02:40:30103079510313011030725103109130.694674391031045
02:41:00103114210313131030760103131314.630639111031065
02:41:30103131710317311031228103132527.826131221031514
02:42:00103132110320001031321103181126.660430651031771
02:42:30103177810319151031289103130826.834926381031575
02:43:00103136110318291031293103150017.744454761031580
02:43:30103150510315941031201103140628.353316161031394
02:44:00103139610321721031151103149244.703799581031694
02:44:30103149210320331031351103181550.053197471031705
02:45:00103179010319261031517103180014.148940621031667
02:45:30103180010320661031556103169915.739093201031815
02:46:0010317311031919103163210317507.919987121031726
02:46:30103168510317841031469103176716.654032901031632
02:47:00103175610319391031447103156714.739461471031677
02:47:30103161410323501031456103235027.323867211031972
02:48:00103235010329791032248103269868.721674031032681
02:48:301032708103500010327081034632123.727822141033910
02:49:001034174103645710340191035377125.022964821035331
02:49:301035377103579310337161033716120.865283321034595
02:50:00103385410343251033294103432571.165023721033761
02:50:30103432510348921034224103453352.977112811034549
02:51:001034642103692910345411034931110.533083801035732
02:51:30103493110363001034756103556461.618107461035407
02:52:00103556410357881034807103544273.191180641035280
02:52:30103544210356631035173103555911.644511401035364
02:53:00103556710355901034811103481123.731093121035094
02:53:30103481110350931034425103459856.875860601034741
02:54:00103466910352361034544103481120.171106351034927
02:54:30103473610347361033947103450566.727653501034357
02:55:00103450510346521034067103406726.155217801034303
02:55:30103406710349171034060103472025.045674261034503
02:56:00103476510348821034210103477916.033480381034520
02:56:30103477910348411034495103475313.226424301034684
02:57:00103472710348431034454103445411.976279841034697
02:57:30103452610346671034233103431635.206901501034488
02:58:00103424110346291034224103462920.181340031034438
02:58:30103461510357251034574103572556.387612551035170
02:59:00103572510364111035517103563363.995741451035891
02:59:30103568010363811035356103553243.968896701035871
03:00:00103555810359191034769103496469.385773561035482
03:00:30103477510349921034180103422174.937154611034568
03:01:00103422110349551034109103423549.487714601034537
03:01:30103423510343361033907103405316.334887261034140
03:02:0010341681034421103400010341118.861866761034219
03:02:3010341531034434103407810344299.628435701034299
03:03:00103443310353121034433103488951.947557821034981
03:03:30103493510352631034839103508015.689504861035018
03:04:00103509710355411034427103495157.738154671035122
03:04:30103481810351971034791103479823.073295551034955
03:05:00103484910358721034849103529742.396018881035361
03:05:30103537510354111034962103526925.338619971035167
03:06:00103518810353311034585103466814.079735971034893
03:06:30103468710348241034000103439072.121215131034288
03:07:00103437210348871034013103469142.055681551034425
03:07:3010344991034846103445010346149.200000591034660
03:08:00103464910348781034192103467723.555021731034632
03:08:30103467710347521033721103414480.769542631034082
03:09:00103414410345471033819103438259.947297711034204
03:09:30103443310346691034000103409227.922714591034422
03:10:00103409210348171034052103460037.848957611034535
03:10:30103460010350901034600103491132.205874211034906
03:11:00103491110354061034649103474045.525714741035012
03:11:30103474910352461034714103513114.902927911034971
03:12:00103515110359751035115103530947.324860371035495
03:12:30103533010359711035281103554134.978240001035648
03:13:00103556510361391035481103582319.679366401035884
03:13:30103583310363911035827103619636.344134101036166
03:14:00103619610367001035846103645456.588011411036358
03:14:30103648510366581035538103619563.501872151036102
03:15:00103629910362991035758103599020.935110551036022
03:15:30103599010361671035791103601810.281606531035989
03:16:0010359091036335103590910360708.633331581036173
03:16:3010361171036417103604910363779.401309831036280
03:17:00103632210368161036055103641950.117856571036486
03:17:30103645410369691036365103670621.656057701036753
03:18:00103678110371701036584103679027.231095821036859
03:18:30103699210369971036162103645540.432989251036462
03:19:00103634710366921036098103645321.146656671036358
03:19:30103635510364551036056103607914.023093261036310
03:20:0010361351036367103604810362669.581669841036214
03:20:30103616310363841036000103616215.650742791036113
03:21:00103614410361831036009103603711.337555051036069
03:21:30103611410364991036000103622932.766964641036225
03:22:0010362111036271103602310361089.544601221036140
03:22:30103611910362851036022103612115.677246851036152
03:23:0010360831036181103602210360654.263401861036086
03:23:30103610210366801036030103654720.068743131036274
03:24:00103660310369351036092103612035.957640661036504
03:24:3010362071036546103620710365078.273479201036369
03:25:00103653810372831036386103652746.026354741036829
03:25:30103652710366421036334103664210.762964561036488
03:26:00103664810368371036519103682712.472486521036658
03:26:30103672110369061036528103665915.707221001036710
03:27:001036659103678810351711035171110.904819131036023
03:27:301035976103600010319261032633129.046459661033360
03:28:001032633103311310319501033102101.179534551032594
03:28:30103304210333451032901103324466.533680451033118
03:29:00103306010332551032913103310043.298091811033129
03:29:30103310010334241033023103331970.842787701033260
03:30:00103331610333191032269103254448.797825461032757
03:30:30103254410330211032365103270827.796902991032695
03:31:00103272610330731032213103280826.887248791032598
03:31:30103295210331021032666103288025.804296531032939
03:32:00103290410332071032699103308614.722136681032923
03:32:30103308110333021032973103317114.596408011033172
03:33:00103317210332251032306103300026.613520361032759
03:33:3010330001033020103265710328549.281214311032868
03:34:00103271910329091032311103279517.246927841032649
03:34:30103281210330451032601103263220.490520671032860
03:35:0010326011032892103247710328758.601433221032750
03:35:3010328621032910103264610326525.246297541032798
03:36:0010327231032831103263610327033.760242531032722
03:36:30103270010342711032676103342779.705964471033649
03:37:00103350510337321032955103315238.682519161033302
03:37:30103315210337521033152103345020.925464411033395
03:38:00103347910335931033140103325811.139088561033343
03:38:30103326610336491033180103363311.328895391033373
03:39:00103366610338341033293103375229.626430471033563
03:39:30103375210337521033401103371713.681551741033616
03:40:00103368110341921033604103393823.457135081033953
03:40:30103402910343481034026103402718.088473831034174
03:41:00103404410343501033840103413716.721137591034079
03:41:30103413710343791034000103420910.389026461034200
03:42:0010341591034445103415210344206.210625711034283
03:42:3010343401034500103426410343713.762762531034359
03:43:0010344061034511103429310344585.961016661034380
03:43:30103450610347981034293103450920.732333241034598
03:44:00103459210347211034358103460639.276366621034547
03:44:3010345861034836103449310347725.088901991034677
03:45:00103476510349981034261103426123.222967771034655
03:45:30103427410343411033829103408721.297421551034146
03:46:00103401010345791033997103448922.348349991034386
03:46:3010344891034565103415410341545.871112811034342
03:47:0010341541034227103396610340985.260726051034066
03:47:30103411210345571034099103410014.479121271034332
03:48:00103410010342391033296103350335.698441161033681
03:48:30103342110335481032632103319136.563643821033082
03:49:00103319210335781033108103334819.989564201033408
03:49:3010333481033531103323210335316.433762671033340
03:50:00103346610340401033341103368022.778043351033797
03:50:3010338511034020103367510337889.929414961033871
03:51:00103378810340431033026103345023.516907771033502
03:51:30103334710335161032999103324512.342110971033247
03:52:00103324010336081033101103338719.910169121033353
03:52:3010335001033500103322510334259.424786441033324
03:53:0010334371033515103329210335157.136202291033422
03:53:3010335311033782103341010335586.833528241033564
03:54:0010335621033744103337710337167.692832641033601
03:54:3010337351033749103338010336043.695240261033559
03:55:0010335571033749103337610335517.306743861033608
03:55:3010335321033578103329210333786.051034121033431
03:56:0010333741033445103305910332178.056264031033258
03:56:3010331481033771103305210335897.695097191033500
03:57:00103358910343001033583103405316.173916511034077
03:57:3010340521034362103385810338617.895363941034114
03:58:0010339491034391103384910342344.679435161034242
03:58:30103423410347641034045103444615.404702361034493
03:59:00103438610344621033828103420313.637662011034113
03:59:3010342531034726103420310343638.133352701034433
04:00:0010343191034639103424110343641.721798221034372
04:00:30-
04:01:00-
04:01:30-
04:02:00-
04:02:30-
04:03:00-
04:03:30-
04:04:00-
04:04:30-
04:05:00-
04:05:30-
04:06:00-
04:06:30-
04:07:00-
04:07:30-
04:08:00-
04:08:30-
04:09:00-
04:09:30-
04:10:00-
04:10:30-
04:11:00-
04:11:30-
04:12:00103480010353721034631103519439.549941281034864
04:12:3010351941035372103500810352175.144657401035174
04:13:00103515710352171034350103455416.638077611034773
04:13:3010346351034750103435810344825.730240301034582
04:14:0010345331034748103444210346345.325489481034596
04:14:30103453110347681033745103374512.725679651034376
04:15:00103381010342621033310103378327.109482791033868
04:15:30103373710341141033710103382610.738500001033937
04:16:00103390010345001033667103366724.759047831034201
04:16:3010337261033940103357910338764.706819961033794
04:17:0010338771034320103387710339777.235992881034118
04:17:3010339701034499103394010344319.679350001034269
04:18:00103435610344831033997103426411.916873911034169
04:18:3010341581034525103408610344846.412413831034344
04:19:00103448410346361034231103446011.046450921034459
04:19:3010344601034780103436610347805.756000001034648
04:20:00103478010356991034532103526763.104911381035176
04:20:30103529010364561034994103583248.366065051035723
04:21:00103588310363681035685103597817.239455931036025
04:21:30103602610368971036007103639747.982225041036457
04:22:00103639710364851035596103607154.722321821036014
04:22:3010360711036251103593510360829.767317271036091
04:23:00103605510361241035610103595519.433944631035819
04:23:3010360111036152103599510361520.973544881036078
04:24:00103616610363881035551103555116.759511781035934
04:24:30103562710366101035545103628328.051452421036135
04:25:00103646710365081036121103613129.448283401036293
04:25:30103621910366041036054103631019.787617181036336
04:26:00103653610367391035865103632541.588573161036214
04:26:3010363251036537103608610360866.553775391036283
04:27:0010362141036355103597010362817.319473591036093
04:27:3010363481036397103603110361304.254820921036185
04:28:00103613010362331035815103583011.826755521035956
04:28:30103583010364491035830103639611.879860661036168
04:29:0010363811036478103619610363893.958700001036357
04:29:30103645910372791036430103687048.243819971036963
04:30:00103687010374251036841103716226.105867341037087
04:30:30103715010372851036845103694517.914291301037023
04:31:0010369451037018103660010366009.716301811036837
04:31:30103660010369011036405103684425.978400131036534
04:32:00103679710367971036194103657811.534539241036460
04:32:3010365851036800103648110365455.227268921036642
04:33:0010365591036771103641210365993.931060261036654
04:33:3010366031036864103660310367712.463372721036733
04:34:0010367461037101103674610370613.523856181036971
04:34:3010370411037124103675110367518.820216011036953
04:35:00103693910369391035470103585870.057263201036063
04:35:30103569510358001035488103573911.738829331035725
04:36:0010357391035975103565410358659.043510101035855
04:36:3010358851035972103572610359104.197007251035855
04:37:00103595310364901035916103614917.224085371036307
04:37:30103621210366591036078103622915.154289541036441
04:38:0010362461036635103613410365576.838415121036399
04:38:3010365741036577103626410363854.997714881036439
04:39:0010364221036576103627310364859.830208801036464
04:39:30103655810366041036214103629511.102400421036399
04:40:0010362961036377103605110361223.939743991036253
04:40:30103611910364061035799103638816.594753281036055
04:41:00103638810363881035621103578318.101760391035874
04:41:30103573410358881035451103555618.191716241035681
04:42:00103556710358161035334103563027.293153111035554
04:42:3010356301035630103536610354573.488150001035485
04:43:00103545610359221035329103592216.124411041035714
04:43:3010359111036031103579010359187.728356091035960
04:44:0010360071036037103555510357339.424347231035780
04:44:3010357641035918103576410359061.877001321035848
04:45:0010358961036123103576810358948.580557621035966
04:45:3010358921035894103576010357601.460000001035856
04:46:00103577510358251035385103576824.255705241035588
04:46:3010357741035779103539110354589.943241771035601
04:47:00103551010362281035510103598138.938779251035909
04:47:3010359811036344103591810362285.677718751036150
04:48:0010362281036310103609910361283.408592931036174
04:48:30103614810369061036148103672427.358491891036594
04:49:00103669110368431036265103652127.177479741036525
04:49:3010365201036835103652010366475.567468291036712
04:50:00103664710370621036534103686537.003518161036811
04:50:30103685010368501036260103652828.475938381036482
04:51:00103655110366421036203103626311.452223501036414
04:51:30103624710366681036068103666812.207610531036338
04:52:0010365641036624103607310360736.241874831036290
04:52:30103608010363641036048103611414.040810131036154
04:53:00103612710363081035928103607722.717838151036073
04:53:3010360681036164103592710359274.745063211036053
04:54:00103594510362391035828103623926.802015571036083
04:54:30103624610367981036175103663419.507260621036540
04:55:00103663510369421036214103625319.130983141036549
04:55:30103621410362141035779103618525.935574251035954
04:56:0010361891036298103585910360209.933076851036020
04:56:3010360361036399103595510363986.900781631036209
04:57:00103639810368671036181103685114.531890691036616
04:57:30103685110368511036414103663911.037986081036612
04:58:00103663910369661036489103673011.165391331036753
04:58:3010367301036950103653410369508.962160051036717
04:59:00103681010369501035056103512158.182300071035853
04:59:30103505610354011034518103522957.477996911035030
05:00:00103522910353261033687103428371.463649521034644
05:00:30103428310352491033666103434174.917126841034618
05:01:00103421310348831034084103481744.111871671034589
05:01:3010346471034834103436210344238.391735951034545
05:02:00103442310352331034298103492756.009616541034847
05:02:30103501610352341034611103481519.926250001034975
05:03:00103481410356371034710103515282.187055561035185
05:03:30103515710354061034434103491040.065545791034913
05:04:00103489710352021034210103458746.775311421034659
05:04:30103448910351801034328103486826.649786651034787
05:05:00103494210351001034610103465721.604591211034817
05:05:30103465710349011034473103477011.521223141034654
05:06:00103468510347191034104103469835.592896001034401
05:06:30103459610348431034136103471842.420327591034561
05:07:00103455210349071034352103450725.422281451034565
05:07:30103455510347001034016103423536.200755551034293
05:08:00103418210342921034001103423010.949899561034143
05:08:3010342111034293103405110341225.403731301034134
05:09:00103411910346341034051103425527.207965981034390
05:09:30103425210344481034001103423747.940102171034128
05:10:0010342371034358103404910341997.156894161034188
05:10:30103413210342061033849103406431.575839081034020
05:11:0010341311034238103381910342025.906252931034012
05:11:3010342351034388103410410341046.586249861034275
05:12:00103409610340961033000103300040.298779721033431
05:12:301033002103301810294181030626167.764575421030907
05:13:00103059810316621030156103133980.739519621031044
05:13:30103126110316821030900103164039.470336641031299
05:14:00103164010318911031330103155322.540550291031589
05:14:30103155310317101031185103138225.062682971031417
05:15:00103130410315761030972103110527.077355781031276
05:15:30103109810315521030708103154243.003838521031130
05:16:00103152310317861031207103178616.678399881031549
05:16:30103178610326501031394103258356.136791001032075
05:17:00103258310331041032335103247071.888818301032682
05:17:30103244310326871032302103266719.667654531032441
05:18:00103258110327311032365103265516.359512321032564
05:18:3010326591033024103257110330249.764240621032832
05:19:00103302010335711032945103336743.033966311033265
05:19:30103336710333991032427103294963.729686761032832
05:20:00103294910333191032949103306013.752789061033119
05:20:3010330601033274103296210330376.036000001033115
05:21:00103305210333281032805103332813.665672261033066
05:21:30103329910332991032387103238741.517275421032820
05:22:00103238710326241031876103206946.925633191032281
05:22:30103206810324281031952103233422.451592491032192
05:23:0010323111032595103218510325027.053999911032457
05:23:3010324511032535103235610324031.539000001032426
05:24:00103238610324511032101103222310.382821291032279
05:24:30103224510329561032180103295618.077612461032646
05:25:00103295610336811032904103328137.091092561033266
05:25:30103335010338831033120103377224.125164781033560
05:26:00103381010342351033617103369837.734584581033925
05:26:30103370610339071033667103390712.798000001033853
05:27:00103390610339551033209103360258.760087101033535
05:27:30103360210341791033510103410125.340232711033855
05:28:00103404610341011033602103376711.149298911033829
05:28:3010338191033974103371310337563.239359551033842
05:29:00103373710337801033366103361916.594093841033523
05:29:30103363610340421033501103380220.096324191033848
05:30:00103390210341771033628103368122.739568141033832
05:30:30103365710339121033563103379519.030307281033746
05:31:0010337851033937103363910337034.942080901033772
05:31:30103364210340961033599103389715.280795811033882
05:32:00103389710338991033567103361913.122734241033726
05:32:30103362610340271033274103367049.783961731033610
05:33:0010336911033875103356910337899.383085931033749
05:33:3010337961033959103372410338935.748239181033887
05:34:00103387410339781033746103386011.480256911033874
05:34:3010338601034000103372610339995.430775691033904
05:35:0010339961034039103390310340399.177443981033994
05:35:30103403210341201033753103387613.592705771033900
05:36:00103387610340721033859103401614.424967571033999
05:36:30103401610345711033951103452822.598428161034267
05:37:00103452410345351034103103426419.069428291034313
05:37:3010342521034571103419910342328.476861881034401
05:38:0010342181034229103388610340249.398129421034044
05:38:3010340231034158103381610340064.933400361033936
05:39:0010340041034276103384510341664.469710791034089
05:39:3010341431034200103397410339977.872770981034141
05:40:0010339871034027103384410338443.812031301033929
05:40:3010338441034096103368910337979.708582231033858
05:41:0010338181033958103357210336377.956640231033726
05:41:30103371310340451033507103404512.228240321033771
05:42:0010340401034115103387210340176.878859711034028
05:42:3010340681034068103389310340091.224000001034019
05:43:0010340091034126103381210340075.733600541033970
05:43:3010339861034176103388710340176.019160001034027
05:44:0010340171034059103380510339346.728029981033925
05:44:30103389710342741033807103409911.450319981034098
05:45:0010341381034325103409410341389.666702181034202
05:45:3010341381034138103377910337796.069220001033932
05:46:00103382310340311033692103398520.341713911033914
05:46:30103389110341321033707103404511.087606551033971
05:47:00103404110341571033899103403516.407313851034004
05:47:3010339931034086103372610337895.891904641033893
05:48:0010338071033866103343510336408.643440001033587
05:48:3010336101033832103350010337985.818632261033644
05:49:0010337411033969103360010337979.586572221033841
05:49:3010338521033889103365210338746.199213341033765
05:50:0010338341033894103369810338008.680240361033805
05:50:3010338451033882103377510337811.835463761033801
05:51:0010337821033956103373710338133.970124681033863
05:51:30103381410339191033423103365511.852538841033632
05:52:00103365610336731033372103353012.394955491033490
05:52:30103351210337991033512103368513.316294631033631
05:53:0010336821033863103364010337847.017200001033750
05:53:30103376410343121033701103424421.901296851034089
05:54:001034241103673610340531036438115.563070971035250
05:54:301036736103714510350481036045125.076447311035919
05:55:00103604510362801035595103595731.626006061035876
05:55:30103597610371591035861103617363.733923481036569
05:56:00103617310362681035958103613910.765146901036153
05:56:30103614310368721036136103678920.913629161036572
05:57:00103678910370621036514103666730.749196541036719
05:57:30103668410368661036422103648916.484575151036640
05:58:0010366231036847103658510366765.842843451036684
05:58:30103667610371231036467103686423.070850101036811
05:59:00103686210369271036553103671913.058700001036701
05:59:30103670010368201036128103612853.974470761036430
06:00:00103612810367371036101103613126.454456101036381
06:00:30103613110363021035514103582548.616827221035802
06:01:00103581710359631035710103582511.303462601035842
06:01:3010359081036063103562010360638.935361741035834
06:02:00103606410360641035704103587417.282932461035857
06:02:3010358741035903103572310357755.462560001035754
06:03:00103577610362601035768103594214.018299411036070
06:03:30103595410360841035796103597711.106506751035942
06:04:0010359871036142103590010360541.621000001036010
06:04:3010360541036149103594810359886.406760001036039
06:05:00103601910366151035926103640749.597899691036290
06:05:30103651310366191036066103626818.538702771036231
06:06:0010362681036588103619210363446.455862981036344
06:06:3010363491036477103634310363902.781040001036367
06:07:0010363431036390103618410362173.355921881036304
06:07:3010362261036483103619210364833.064269711036345
06:08:00103648310365101035933103593313.172543721036185
06:08:3010359451036039103588810359706.499224681035953
06:09:0010359771036143103587310360607.884647891036029
06:09:3010360741036143103603010360472.010000001036065
06:10:0010360091036047103580110359505.496875201035909
06:10:3010359441036049103584910359934.856805191035949
06:11:0010359931036295103589310361367.944840641036162
06:11:3010361301036209103592510360373.117159341036062
06:12:0010360341036049103577810358955.522686801035887
06:12:3010358421035918103575310359164.231704301035811
06:13:0010359161035920103575810357902.934296831035802
06:13:30103577810367961035748103679649.184113171036360
06:14:00103679610367971035961103615758.718890291036239
06:14:30103608910365211035994103632514.227899591036285
06:15:00103632510363481035453103586692.256605371035914
06:15:3010358921036057103569810357937.926355121035813
06:16:00103571010358141035385103546615.191971431035566
06:16:30103550610359241035463103579614.265564221035730
06:17:0010358551035994103569010356905.352357141035851
06:17:3010356901035768103551310356235.347110001035654
06:18:0010356731035813103558610357223.027514561035728
06:18:3010357221035880103568010356825.479999671035813
06:19:0010356821035790103549010356215.560268261035568
06:19:30103562110364881035621103629047.043179401036093
06:20:00103629010363911035922103609816.661566061036102
06:20:30103610310365901036098103646118.345610001036382
06:21:0010364421036482103620210364178.008260781036309
06:21:30103638610365861036237103653017.969804701036452
06:22:00103636710365961036263103643416.500589811036384
06:22:3010363731036433103624810363905.115481891036327
06:23:0010363901036424103627610363852.638969551036369
06:23:30103641710365901036272103639914.035700001036381
06:24:00103640010367961036391103670126.706471621036610
06:24:3010366151036731103650710365079.816701241036582
06:25:00103661110370511036594103697112.010311151036823
06:25:3010369711037000103686410369988.116320001036953
06:26:00103693510369901036659103687019.048938901036826
06:26:3010368041036949103679110369490.693408011036881
06:27:0010369491037000103682910369133.788028891036946
06:27:3010368991036987103684810369722.229723491036929
06:28:0010369561037049103695610370493.404864811037021
06:28:30103704210377391037037103737933.131913061037442
06:29:00103737910376001037275103743319.711864551037391
06:29:30103743310378591037433103775712.768240031037742
06:30:00103776210381411037637103801319.520653791037909
06:30:30103794610383471037601103818546.778034651038117
06:31:0010381751038286103802410382795.746654161038169
06:31:30103826410383551037809103816336.493332371038046
06:32:0010381581038158103786110379226.814113431037953
06:32:30103792210379771037562103782419.429692351037750
06:33:00103779510379011037503103778616.047911851037721
06:33:30103775610378081037483103763611.309800001037684
06:34:00103767810383271037678103811330.243312951038037
06:34:30103816310382221037802103800029.121358041038017
06:35:00103800010387101037984103839231.229708201038390
06:35:30103835110383791038034103814115.835960201038190
06:36:0010381681038295103814010381774.972830001038203
06:36:30103821910387771038208103859421.169785501038549
06:37:00103859910387141038383103851810.835589181038513
06:37:3010385241038949103850010387179.040520291038778
06:38:00103871710387551038305103846627.414074071038462
06:38:3010384661038604103831110385116.356466351038449
06:39:00103837810388981038300103871314.476098131038608
06:39:3010388261038944103859610387868.141594481038795
06:40:0010387831038846103859910386485.118174861038683
06:40:3010386441038997103864410387897.408486661038827
06:41:00103880610392621038806103899313.257761171039087
06:41:30103900210399581038984103995836.348580051039430
06:42:001039946104021110391381039350101.883975111039672
06:42:30103927810402291039125103972855.478250201039656
06:43:00103975710399961039610103969019.708086471039796
06:43:3010396901039920103966910397756.677286291039709
06:44:00103977510398371039435103962127.983186751039611
06:44:3010395871039723103941410395794.819999991039586
06:45:0010396091039729103954810396912.049593151039636
06:45:30103971910397791039133103913317.480054461039350
06:46:001039132103914510372121037493110.314273671038159
06:46:30103752110379201037258103781824.315196561037584
06:47:00103784610379421037624103777818.798397181037778
06:47:30103780410382661037703103826014.700137041037918
06:48:00103822010385061038146103834817.640762921038382
06:48:30103832410383271038143103826711.054392971038215
06:49:0010381911038306103798910381125.466300001038116
06:49:30103810910381431037811103791317.864620711037948
06:50:00103791810385081037869103835429.157831821038313
06:50:30103835810383881037885103827139.781982801038113
06:51:00103824010384461038047103811043.807697261038231
06:51:3010380931038127103792210379812.745000001038035
06:52:0010380221038032103785610379066.247232301037908
06:52:3010379351037979103785510378945.167000001037905
06:53:0010379631038158103786010379455.286557721038034
06:53:3010379491038136103790510381361.460000001038040
06:54:0010380631038204103794610380894.404714601038094
06:54:3010381211038163103782710378273.528260001037935
06:55:00103790410379061037200103723340.570418621037461
06:55:30103723810373281036817103690232.204426021037102
06:56:00103681710371741036519103710832.050852901036937
06:56:30103702910373741036848103726421.480240021037157
06:57:0010372091037312103692210370407.121155541037086
06:57:3010370401037177103688310368836.659680001037032
06:58:0010368831037293103685610371539.187000001037108
06:58:3010371311037175103693110371277.471495471037081
06:59:0010370541037158103685510368555.248072151037030
06:59:3010369211037086103683510370363.916860001036938
07:00:00103703610372691037006103720311.462438691037154
07:00:30103712510385001037120103850056.338717601037833
07:01:00103844010395161038400103907867.677585071038897
07:01:30103907510391521038630103874022.048368171038862
07:02:00103874010389621038537103853722.399965861038764
07:02:30103854110387571038401103840114.117355311038522
07:03:00103840310385111038037103826031.435346531038268
07:03:30103821410387911038214103861913.989363041038482
07:04:00103870810392351038617103914633.125218011039017
07:04:30103913110391311038358103856629.984420161038745
07:05:00103852310386231038171103842725.079805771038414
07:05:3010384011038686103828710386846.774914231038478
07:06:0010386641038785103848810387774.523829451038704
07:06:30103877610393121038596103902325.036286141039027
07:07:00103902410393121038850103913219.670732651039086
07:07:3010391441039446103914410394465.003210891039313
07:08:00103940310395321039020103915937.815313091039306
07:08:30103925710394161039061103908316.902300001039284
07:09:00103907110392551038676103908333.421939951038975
07:09:30103915810394941038961103949421.731860441039281
07:10:00103949410398901039456103976230.727941491039664
07:10:3010397721039905103966510397476.395217441039794
07:11:00103974710398821039226103933831.610446401039471
07:11:30103935510397891039300103938312.618918421039498
07:12:0010394371039755103932510397077.348700001039634
07:12:3010397071039905103964410397666.354114521039775
07:13:0010398551039955103976610398671.747336751039855
07:13:3010398891040000103978510397887.665369931039935
07:14:0010398951039993103974010399369.401200001039883
07:14:3010398701040000103977110400005.245700431039913
07:15:00103994710407151039879104067937.884244931040251
07:15:30104067910408151039890103989262.871494791040312
07:16:001039892104003010352341036140131.016495121038154
07:16:301035715103706210350581036949126.025796681036149
07:17:00103699610373311036458103713446.477218121036941
07:17:30103713410377761037000103777629.009811011037411
07:18:00103777610380871037223103772553.057190291037623
07:18:30103769510379871037515103782417.252700541037774
07:19:00103771010382321037618103786125.414134571037947
07:19:30103793710386341037671103816978.501931541038103
07:20:00103806010386451037979103836221.371877971038390
07:20:30103838610386211038062103806316.735024571038259
07:21:00103812810390221037803103857557.461296191038442
07:21:30103864110389991038383103875447.452470321038800
07:22:0010387111038870103849110386979.416835551038651
07:22:3010386971039079103867710389758.395363161038937
07:23:0010389761038986103871910387453.886813771038890
07:23:3010387381038831103866010387227.115037501038760
07:24:0010387221038911103862710386427.385591661038768
07:24:3010386691038899103865010387874.344458051038767
07:25:00103889910389321038378103852946.332079521038635
07:25:30103855710386951038320103844814.620878211038501
07:26:00103844810385541038109103838017.296172611038348
07:26:30103831710383171037731103797828.757060131037961
07:27:00103804010383711037882103788920.987423661038171
07:27:30103800710382041037582103801519.094237681037877
07:28:00103809210381231037820103785716.537230951037917
07:28:30103785710379441037790103787911.082781931037831
07:29:00103783710381191037837103790210.236157621037954
07:29:3010379021038081103782210379507.202379191037912
07:30:00103797110379711037103103710362.781912771037517
07:30:30103710310374231036412103659940.441419341036947
07:31:00103659910369001036243103634855.398715441036538
07:31:30103634910369541035832103619490.945013501036342
07:32:00103619410368621036136103662229.410095121036539
07:32:30103662210367981036371103646735.887185091036555
07:33:00103646710367391036106103610624.245281711036453
07:33:30103610010365241036093103641436.612126831036384
07:34:00103641910368181035981103635743.218647401036493
07:34:3010363571036649103631510365539.218149351036493
07:35:00103655310367231036419103647111.287117921036582
07:35:30103655310370801036553103708026.723462921036861
07:36:00103708510372441036748103685137.259438491037007
07:36:30103685110372441036851103701313.926538321037052
07:37:0010371371037422103703310371977.499625271037287
07:37:30103729810377171037255103758728.687594641037541
07:38:00103758710380221037562103796028.219376051037864
07:38:30103800510387761037871103851432.973974681038352
07:39:00103847010386101037542103789754.148283671037992
07:39:30103790410381541037741103811519.270294331037893
07:40:0010381011038199103780510379376.695992621038046
07:40:3010379091038147103788110379747.373300001038007
07:41:00103794610385691037695103856934.303809091038153
07:41:30103856910395521038467103925751.194594051038975
07:42:00103925710393871038641103938760.055055531038958
07:42:30103931010394561038706103889025.785746611039022
07:43:0010388111038824103859410385945.940444811038709
07:43:30103859410389881038587103882010.416794361038834
07:44:00103882010391521038597103859928.623986411038866
07:44:3010386031038765103838910383899.983318691038528
07:45:0010383891038516103829010382916.293620621038386
07:45:3010382901038358103809110383348.920877921038239
07:46:00103831710386591038189103830431.451284901038421
07:46:3010383001038718103819610383557.511940001038451
07:47:0010383571038501103814610381864.624000001038254
07:47:3010381921038393103803110383907.789000001038189
07:48:0010383881038452103825010384522.810371971038372
07:48:30103844710387391038228103846015.247424281038445
07:49:0010384601038500103824910383649.764862601038400
07:49:3010383241038415103821910382311.965420001038327
07:50:00103823110383831037446103763929.586096851037796
07:50:30103763910381121037449103754934.669934031037783
07:51:00103754410379131037189103727219.072888921037533
07:51:30103729810373771037141103716011.386778261037229
07:52:00103721010372741035479103547939.745657861036416
07:52:301035479103599210300001031887197.443021551033225
07:53:001031887103238510263021031935199.369540871030416
07:53:301032080103317010309261033083146.217600301031973
07:54:001033083103411710315011031877155.553457311032975
07:54:30103186910333001031804103318850.753518661032775
07:55:00103318410336031032641103360397.691052871033064
07:55:30103320510339031033192103381264.531529541033587
07:56:00103381210338271033165103356134.784084111033475
07:56:30103348810340391033385103400025.431261201033812
07:57:00103395110342511033523103405330.423612181033845
07:57:30103400610341131032799103304553.216028571033300
07:58:00103290610335661032689103342649.695858961033151
07:58:30103333110335891033257103352010.647839021033423
07:59:00103344610347631033394103466889.513041931034197
07:59:30103466810348801033282103403653.260684341034148
08:00:00103403610345531033558103391738.731412741033993
08:00:30103391710349111033467103450165.460755701034325
08:01:00103450110349611033988103398848.484357901034497
08:01:30103411210343111033176103360442.608293281033677
08:02:00103366610337861033280103366012.602293691033585
08:02:30103367510336751032888103319031.520736711033155
08:03:00103319010337441032920103374432.792975241033323
08:03:30103364710338281031475103320287.533834971032841
08:04:00103302510339221032904103372931.986194691033577
08:04:30103373910338871033306103333622.531377821033555
08:05:00103341310335521032966103325920.393921301033233
08:05:30103328610338271033191103319130.673650281033503
08:06:00103322910333511032892103317620.571917191033083
08:06:30103314510337271032909103290938.277550041033321
08:07:00103290910333951032199103327471.571771311032791
08:07:30103334210335031032669103309433.229950331033138
08:08:00103310810335521032987103326122.081295741033225
08:08:30103318410332551032799103305218.476304701032955
08:09:00103310710339441033107103379749.077970771033514
08:09:30103379710339451033185103337016.502723951033503
08:10:00103336910333701032862103302019.003729521033038
08:10:30103301610330871032733103289213.156698011032908
08:11:00103288210328821031000103138394.883200871032024
08:11:30103123510322101031160103197860.589145311031670
08:12:00103197010321331031335103187044.605171401031739
08:12:30103195410330071031807103248577.377718101032485
08:13:00103250510330741032285103307416.730951001032644
08:13:30103307410332651032622103304119.719788261032962
08:14:00103304110334921032806103288626.646126191033185
08:14:30103297310335271032862103339633.797500471033203
08:15:00103345810341221033244103398433.986689341033743
08:15:30103398410340961033672103405129.558754181033894
08:16:00103400510340431033523103373223.648765321033736
08:16:30103379010341571033790103399414.027358611033980
08:17:00103410410343731033809103385229.552007651034132
08:17:30103387110340801033437103397131.868825461033723
08:18:00103400010340481033250103328025.021257641033623
08:18:30103334910337791033161103317026.441503081033432
08:19:00103316110333081032808103318131.672005041033049
08:19:30103318110332071032699103300027.956831741032918
08:20:00103300010332191032778103320025.169546811032988
08:20:30103320910332241032749103289818.143261651032904
08:21:00103289810331161032779103311610.826612101032988
08:21:30103310710338821032896103370153.346706601033345
08:22:00103370210338821033186103332131.338960461033412
08:22:30103339410334981032394103283980.808894451032904
08:23:00103285710329581031914103250754.123424631032343
08:23:30103250710327231032249103258940.530162841032521
08:24:00103257010335281032379103337969.308093361032992
08:24:30103336710334531032983103320716.463232111033214
08:25:00103328110341661033208103386041.231423851033824
08:25:30103377310342521033764103425210.575125261034065
08:26:00103414510343711033516103393634.046493871033885
08:26:301033936103692710338011035932143.676688691035122
08:27:00103593210363941035415103556373.423111931035806
08:27:30103565010365201035528103637870.902830891036054
08:28:00103638510365001035892103607529.788552241036149
08:28:30103619410368831036086103659732.109316091036516
08:29:00103652010367961035646103658249.026326211036213
08:29:30103657510367841036215103629426.922680621036475
08:30:00103629410367391035951103647530.977506531036346
08:30:3010364401036767103628710365726.979752921036482
08:31:00103656110368121035948103625540.544500771036403
08:31:30103648610372251036350103696926.327828611036821
08:32:00103696910372041036825103682512.443715191036973
08:32:30103682510373281036803103732821.530747451037187
08:33:00103732810377031037119103759423.132617791037412
08:33:30103762410384451037566103817135.684611771037887
08:34:00103815710384451037506103804441.767434031037889
08:34:30103802810380641037635103798433.702726371037848
08:35:00103794110379411037172103717250.747331671037595
08:35:30103717210374001037039103719919.793273431037193
08:36:00103718010377011037030103724719.026908251037393
08:36:30103724710376311036966103697420.828725151037192
08:37:00103697410378571036961103762827.061544451037440
08:37:30103770910379601037468103778217.737093741037782
08:38:00103784510379591037546103764111.196586801037693
08:38:30103775310378251037092103761331.939396211037402
08:39:00103761310379981037456103791718.525336761037786
08:39:30103791610380871037703103793410.864955371037921
08:40:0010379341037970103727010374438.254301931037695
08:40:30103750910377771037109103719220.098341791037341
08:41:00103721010374951037120103723617.410464871037309
08:41:30103723610373781037069103737816.269873711037199
08:42:00103731610380261037305103762923.651448601037747
08:42:30103763710378521037037103726522.296530211037315
08:43:0010372651037430103708410372397.989706791037267
08:43:30103729110377031036961103763427.082020231037325
08:44:00103753510375351036893103712923.871284861037181
08:44:3010371291037248103700010370405.150380001037117
08:45:00103704010378361037040103735158.684461391037406
08:45:3010372941037716103729410374759.963774891037510
08:46:00103741810379251037418103784716.443408751037698
08:46:3010379001037999103767210377988.583134501037873
08:47:0010377741037863103744010374408.480802311037679
08:47:30103747110383611037247103836135.926191831037805
08:48:00103836110386801038192103845943.658017871038444
08:48:30103842710399251038427103922786.373123311039214
08:49:00103922710395211038827103935248.415423351039185
08:49:30103935210396421038271103831147.443416681038805
08:50:00103843810387971038203103859115.201435811038470
08:50:30103856210388071038303103874424.326790901038575
08:51:00103866110387071038211103827113.974778701038413
08:51:30103826610387761037908103877632.241228471038310
08:52:00103877810404491038512104002568.425714271039528
08:52:30104000010405001039122103925848.776877451039635
08:53:00103925810393101038948103899216.578944121039116
08:53:30103904810392191038462103854322.454798501038803
08:54:00103853110386221038135103848825.170790221038373
08:54:30103848810389041038060103830534.095690971038529
08:55:00103829510385411037264103759966.717069641037906
08:55:30103797210382111037641103788425.717337161037978
08:56:00103794110380231037364103749114.864458801037689
08:56:30103749110381201037341103801329.645675801037736
08:57:00103808410384401038013103815720.926300251038240
08:57:30103816810388701038122103887012.442857001038542
08:58:00103885310389721038634103897210.273059211038750
08:58:30103896610398061038524103931872.360481091039301
08:59:00103934910395271038877103887736.035165311039184
08:59:30103886910391011038022103802242.977909341038605
09:00:00103802210387771038000103877728.772145261038365
09:00:301038777104000010376681038434165.801157951038697
09:01:001038434103849210363231037000111.301710191037184
09:01:30103699910370001036356103662238.243871001036664
09:02:00103666010368871035690103614574.235562601036330
09:02:30103615710370641036090103694640.172753811036657
09:03:00103689910376901036539103768682.759242021037170
09:03:30103768610378381037225103731928.799799251037505
09:04:00103737710380001037335103766339.428510151037720
09:04:30103769510381501037454103785139.751674591037720
09:05:00103781510382441037470103763134.966347871037862
09:05:30103770210378991037489103762618.612046561037655
09:06:00103771310377771037127103717619.068043251037413
09:06:30103719010375561036533103677244.544477261036898
09:07:00103677210374411036533103736341.593768441037067
09:07:30103716110373471036886103695418.976574541037038
09:08:0010369731037328103690010371779.128143971037087
09:08:30103717710371861036526103678838.334984241036752
09:09:00103666610373251036666103700019.458437381037036
09:09:30103700010379371036975103771541.422537911037505
09:10:00103774810380701037667103791511.736164231037827
09:10:30103795010386381037938103849343.243881011038288
09:11:00103845410390001038359103884838.505792031038758
09:11:30103890010397061038900103927952.368773011039285
09:12:00103922310400001039146103955083.931523331039696
09:12:30103955010396061039047103912131.351810291039263
09:13:00103912110392631037736103860696.658142351038411
09:13:30103855710392321038484103914843.106127741039030
09:14:00103914810393141038647103864725.872353101039004
09:14:30103870410388871038503103858313.686964061038710
09:15:00103858310387721038228103876939.205835091038478
09:15:30103876910391031038585103870321.931779801038881
09:16:00103866310390571038663103889213.604286111038908
09:16:30103881610389551037948103798740.635678531038318
09:17:00103798710386901037957103866561.238481851038299
09:17:30103863410386341038273103836110.526769001038464
09:18:00103827310399711038258103959277.311880531039338
09:18:30103954710397551039156103967123.222157491039511
09:19:00103956710398501039340103939132.199022031039597
09:19:30103947310396461039060103926532.545945241039256
09:20:00103933510394841038681103887337.628225511038999
09:20:30103886310392751038663103912522.693212221038955
09:21:00103912410392441038598103878426.553766921038960
09:21:30103878010399991038648103970649.753753111039449
09:22:00103964110400091039393103986341.580816981039788
09:22:30103988010399661039000103915633.394926361039260
09:23:00103915610393871038265103861147.465497301038844
09:23:30103861110390211038193103863955.976013341038651
09:24:00103863910391081038616103908523.991282931038904
09:24:3010390531039053103880110389532.285821041038937
09:25:00103886810395341038791103888541.080176871039234
09:25:30103888510389671038156103887351.640343911038617
09:26:00103879810394851038788103947621.697491561039183
09:26:30103945410394781038940103894029.481563481039220
09:27:00103899710392121038592103859237.198176501038739
09:27:30103859210388301038217103858356.007842491038589
09:28:00103871210389561038541103870812.240130261038796
09:28:30103878010387801038179103838832.869513301038396
09:29:00103845310386621038353103846312.455820451038465
09:29:3010385281038722103845510386839.387219301038623
09:30:00103861910390851038553103887429.789544601038913
09:30:30103887410390651038622103886915.103015151038826
09:31:00103893610393621038709103927527.990655421038968
09:31:30103922010393251039038103903815.163813181039195
09:32:00103903810392901038892103929015.260801441039056
09:32:30103921910393511038984103898410.343707551039187
09:33:00103898310393491038777103915722.351875741038994
09:33:30103923110395631038990103916628.965010021039286
09:34:00103908610392561039006103911012.765507221039114
09:34:30103910810393521038935103929111.327706311039149
09:35:0010393451039352103902410390249.883799711039120
09:35:30103902410391271038894103907318.325849921038980
09:36:00103907310394901039002103942318.221409341039299
09:36:30103935410394381038805103917319.416040501039058
09:37:0010391731039205103889110390339.244256111039055
09:37:3010390791039380103898410392438.567220001039196
09:38:00103924310394351039072103919910.615483931039259
09:38:30103921810393521038830103899615.233597681039050
09:39:00103904410396161038681103900242.020779111039160
09:39:30103893410390141037359103735976.499157551038241
09:40:00103746510381991036750103711384.204091491037555
09:40:30103708110371951036706103691752.367221801036956
09:41:00103695510371571035830103670371.389724291036528
09:41:30103670310372251036566103722543.113009351036920
09:42:00103720910375421037086103745927.494473061037365
09:42:30103745610381641037386103779547.479454821037839
09:43:00103779610379811037470103784328.579939171037666
09:43:30103786410378831037575103759612.015867181037706
09:44:00103767610384161037586103819543.852823081038142
09:44:30103820610382991038002103829819.490184391038175
09:45:00103824010384701038140103839114.132610741038321
09:45:3010383951038476103826410384319.962183951038364
09:46:00103842910385001037931103797940.268801451038133
09:46:30103801110384211037927103796829.934196631038096
09:47:00103796810380481037761103777911.103882751037869
09:47:30103775810387281037751103848047.022359251038421
09:48:00103848010385631038302103844611.235609991038391
09:48:30103839610387441038384103858619.369915841038537
09:49:00103857610386701038178103837222.259444221038380
09:49:30103840210387521038223103822332.991840721038522
09:50:00103822310384241037790103779036.176573251038043
09:50:30103781810378981037446103779149.108662421037688
09:51:00103782310378551037411103762652.480903061037719
09:51:30103761810387711037384103856868.813126231038274
09:52:00103863410386871038239103856126.416488621038434
09:52:30103848910386581038411103855211.525967051038533
09:53:00103848810385531038209103854318.020939161038373
09:53:3010385431038553103837810384624.346159421038495
09:54:00103846210391001038275103910047.917520141038747
09:54:30103905010391001038690103885444.534021881038915
09:55:00103887310392541038639103916930.573767511039037
09:55:30103912210392021038240103835654.196347041038758
09:56:00103836110388191038356103881927.496016881038615
09:56:30103875910390111038657103882713.497431511038820
09:57:00103893310392541038864103921427.323109391039121
09:57:30103916610391671038421103861832.283518501038698
09:58:00103861810390221038432103886517.162930711038727
09:58:3010388731039030103886310389405.789450281038971
09:59:0010389401039140103893610389364.528845381039021
09:59:30103894610392001038673103918020.577865771038981
10:00:001039129103965410387631038853100.638345211039172
10:00:30103876310388531038316103864845.450957631038584
10:01:00103873610390931038477103868322.957002351038783
10:01:3010387241038771103839810385806.815958691038566
10:02:0010386401038755103842410386235.676705011038619
10:02:3010386351038809103845010388097.324279511038616
10:03:00103880110389241038103103824230.445340121038414
10:03:30103833310383731037956103808911.899000001038119
10:04:00103808910385671037736103828342.644784241038124
10:04:3010382771038299103794110380926.879209751038144
10:05:00103813510384741038032103821621.137458231038267
10:05:30103825410386241038097103813725.563109021038342
10:06:00103809710382361038001103800121.642191831038123
10:06:30103800110380721037740103792926.473239741037924
10:07:00103792410381191037791103795722.957613041037970
10:07:3010379261038105103776710378875.970390131037918
10:08:00103790810379221037496103780029.934820821037650
10:08:30103775710378201037147103725017.689874521037352
10:09:00103714410376941037100103769426.768152901037417
10:09:30103766110378441037540103760616.659409491037663
10:10:00103758910380021037453103756432.780242231037720
10:10:30103748810377101037182103771034.597907371037437
10:11:00103771010377561036932103694430.029558371037350
10:11:30103704410371021036812103688714.985121421036943
10:12:00103688210369161036297103679650.772009431036633
10:12:30103679610369361036269103635055.776275121036561
10:13:00103633110369701036331103655036.841213731036682
10:13:30103651110369251036206103626845.292453181036635
10:14:00103626810366571036164103652847.238025741036455
10:14:30103653610365631036112103622220.130819191036292
10:15:00103618510365851036133103624832.824384041036404
10:15:30103624810363891035820103618931.378180441036147
10:16:00103624410363761035978103597819.799730701036196
10:16:30103596610361781035825103597627.101015481035976
10:17:00103603410363271035730103601821.210509501036032
10:17:30103601810361801035520103552032.790079951035800
10:18:00103552010355991035011103519064.039045781035327
10:18:30103520010354671034882103513281.550167441035255
10:19:00103517010353171034815103485831.970589301035067
10:19:30103485910352311034723103483128.209067911035003
10:20:00103477410359851034614103568157.221700981035355
10:20:30103556510360001035399103591437.934832541035754
10:21:00103590410359141035308103548730.269696751035593
10:21:30103539310358281035094103520149.187430561035372
10:22:00103518710354311035030103535916.434558371035234
10:22:30103535910355261035164103530114.234409461035368
10:23:00103531510358061035231103559420.718660691035623
10:23:30103569810356981034816103500037.346331531035150
10:24:00103499110351121034733103483621.567432031034926
10:24:30103486410348971034257103430657.619256991034466
10:25:00103433410349031034257103490331.749608611034648
10:25:30103477910351221034711103508230.903608171034941
10:26:00103508410352111034626103466634.583245431034908
10:26:30103468410351251034610103472427.095517511034839
10:27:00103472410350121034651103474819.840217991034832
10:27:30103474810347671034338103457934.063266981034576
10:28:00103457910347031034264103439825.470508551034444
10:28:30103436810344071033715103371543.464243221034027
10:29:00103371510344861033611103421649.855958921034092
10:29:30103421510343211033752103378026.457753511034039
10:30:00103384510344621033701103390249.363445081034090
10:30:30103403410345131033687103439533.101588051034100
10:31:00103439510345201034023103433924.330829031034275
10:31:30103434510345001033859103389322.782758211034143
10:32:00103389310340001033715103381512.224801701033821
10:32:30103376410338921033584103363810.644764121033734
10:33:00103367810341401033574103366125.075405161033897
10:33:30103366110341621033606103392016.305268021033950
10:34:00103394510341551033721103383717.115116601033932
10:34:30103392910341511033782103415111.698851951033967
10:35:00103409610341841033767103384715.818020261033951
10:35:30103380910340221033500103378441.263003561033756
10:36:00103381410340601033728103383723.519454681033931
10:36:30103390510339911033619103391010.054011611033767
10:37:00103393810342231033920103396027.524994511034089
10:37:30103402310342601033889103426015.383355721034080
10:38:00103425710343911033734103385046.594284941034052
10:38:30103385010340531033617103375622.396210981033798
10:39:00103375610341881033529103387424.996654191033836
10:39:30103394810343801033835103383529.529974351034133
10:40:00103392810340361033661103377610.115580321033868
10:40:3010337521033891103364310336478.077260001033721
10:41:00103368810337411032977103360671.469438611033401
10:41:30103360610340431033500103400916.107545741033866
10:42:00103400010346881033858103439050.336057301034328
10:42:30103439010347871034276103447131.006938811034551
10:43:00103448710346351034249103429822.458479321034469
10:43:30103429810345991034231103430912.211778181034429
10:44:00103429910346891034296103441520.883416791034529
10:44:30103445210344521034132103423014.953077311034259
10:45:00103423010347971034170103430436.396706371034500
10:45:30103430010348331034105103474036.448137801034527
10:46:00103473710347811034351103454716.529709061034523
10:46:30103450110347201034202103428913.732827991034410
10:47:00103428010348751034228103472320.044954071034616
10:47:30103476310348691034235103434931.392432761034480
10:48:00103430810346681033638103363849.768195691034096
10:48:30103368710339111033414103359339.846665951033624
10:49:00103359010339341033493103376513.349503821033732
10:49:30103383210340331033523103395923.503864771033762
10:50:00103395910340811033710103400012.989326011033932
10:50:30103401910341231033479103375823.647576771033828
10:51:00103375810339321033453103382015.050654071033749
10:51:30103380010340931033699103395411.798979301033899
10:52:0010340151034178103392210341477.149238731034079
10:52:30103416310346471033905103449930.341472001034397
10:53:00103464110348981034455103464236.784707071034698
10:53:30103461810346851034285103428716.663921981034479
10:54:00103429210346671034170103446616.629763181034446
10:54:3010344991034688103442510345487.028970541034546
10:55:0010345521034699103436610343668.797733171034527
10:55:30103440010346111034298103461114.868164791034441
10:56:00103452610352851034490103479368.761597331034944
10:56:30103485110350211034775103499215.230560991034904
10:57:00103495110350211034495103451426.131085691034678
10:57:30103449510346591034396103451314.817540831034500
10:58:00103455010346361034130103434723.021458211034283
10:58:3010342561034683103415910344988.724502901034474
10:59:00103454910346341034195103443511.857624051034354
10:59:30103445610349341034393103460531.406069181034667
11:00:00103459410354321034506103511850.679365321035106
11:00:30103511810353871034857103505838.713954941035057
11:01:00103499610356951034841103545447.066376331035404
11:01:30103546210355871034974103525216.543500711035246
11:02:0010352391035372103507010353228.056200001035220
11:02:30103529310352931034789103512721.878739531034960
11:03:00103509810353721034641103467622.409465121035012
11:03:30103465310350971034640103487415.118997391034876
11:04:00103496310350111034585103469629.523520081034763
11:04:30103470610348921034585103459811.149448111034746
11:05:00103468110348541034250103462437.987957961034523
11:05:3010345861034658103442110345406.129234931034553
11:06:00103463910349871034435103463822.460537641034720
11:06:3010346381034748103431310345478.608566101034508
11:07:00103454710345601033236103327456.886961801033895
11:07:30103327410339611032800103386490.228846131033291
11:08:00103386510344301032756103300297.658475601033757
11:08:301032864103293310319991032933108.951513481032496
11:09:00103295810335371032294103347374.931984671032857
11:09:30103347310337031032729103289965.972969791033207
11:10:00103289910334601032880103317557.224927761033120
11:10:30103317510338091033175103363728.250277291033478
11:11:00103363710336371032804103331936.566818361033303
11:11:30103330110337471033301103350436.811150561033517
11:12:00103350010338011033259103370917.897370531033554
11:12:30103370910337091032712103274165.336328221033134
11:13:00103272610335641032550103342242.613328631033043
11:13:30103342210339141033249103331356.767023541033596
11:14:00103329710334811033013103301316.418776821033258
11:14:30103301310332301032725103320837.902165841032970
11:15:00103316210334601032924103300120.663646061033264
11:15:30103297310330041032481103280726.380275441032730
11:16:00103280710336891032807103336867.824165551033229
11:16:30103336810340701033151103390432.557137521033710
11:17:00103390410339081033494103373521.272277681033640
11:17:3010336401033671103322310334006.820878991033411
11:18:00103338010341641033380103388420.215339991033845
11:18:30103388210339351033552103384724.430205961033714
11:19:0010338661033984103368510338169.691198921033839
11:19:3010338081033901103356110335613.270160001033694
11:20:00103355010337451033349103342610.906214251033526
11:20:30103344410339401033361103387618.626068071033599
11:21:00103381010346161033607103438351.269539381034196
11:21:30103442210346471033842103402945.818573331034271
11:22:00103391610340381033439103374227.658039661033633
11:22:30103370710340831033569103360015.087232601033890
11:23:00103360010341021033436103353119.860849071033743
11:23:30103351210339331033412103360022.086219281033640
11:24:00103357510336571033412103345910.280419061033503
11:24:30103350910340251033429103343238.692796741033697
11:25:00103343210334321032942103304723.000503571033160
11:25:30103306410330911032509103256821.791990381032764
11:26:00103256810331081032505103252039.021681821032822
11:26:30103252010330041032467103268620.131959531032720
11:27:00103268610331091032560103259933.260391471032834
11:27:30103266810326811031988103211897.933617661032221
11:28:00103212310326381031978103233249.990760291032336
11:28:30103233210329611032309103276638.549798701032770
11:29:00103273210334101032451103341048.173736481032919
11:29:30103341010338001032910103324154.362483421033380
11:30:00103321110332681032579103257914.718568181032882
11:30:30103274310331961032611103317630.738459071032854
11:31:00103319610333421032989103302010.044880001033157
11:31:30103302010338321032904103314948.318359421033405
11:32:00103318910342531033091103404951.948113461033751
11:32:30103404910341111033593103372230.666760021033836
11:33:00103378810342931033754103382227.741379321034004
11:33:30103382210341841033721103377614.306137611033918
11:34:00103375510340981033422103401129.571990851033702
11:34:30103401110340501033067103320866.755448421033467
11:35:00103322010338341033220103383417.656662011033532
11:35:30103379210347191033792103431147.614397631034345
11:36:00103431110345311033937103411126.365529711034179
11:36:30103412510346561034070103411536.992094921034374
11:37:0010341821034436103403010343118.801710311034253
11:37:3010343381034338103404710340729.900105381034183
11:38:00103413410345151033863103448020.530802781034094
11:38:30103440710345291034030103426732.102512031034309
11:39:00103427010344041033818103394718.551539721034042
11:39:30103387410342281033793103400913.672135381034061
11:40:00103406710342731033844103417222.580726131034068
11:40:3010341631034200103394910341074.883584321034090
11:41:00103414910346451033943103449036.221403191034391
11:41:30103440910344901033963103429526.262756791034203
11:42:00103430110343621033873103400514.736164221034067
11:42:30103395210342271033605103412135.647244441033946
11:43:0010341471034245103401310341954.772870251034110
11:43:30103421110344251033906103413923.832120281034153
11:44:00103409810344741034063103441334.533560431034301
11:44:30103441110344911034016103406012.239047101034263
11:45:00103401610344681033937103417015.947909471034234
11:45:30103416410344891034104103420410.555184491034341
11:46:00103418910348981034128103450040.276930921034600
11:46:30103448310346591034029103423922.939280731034316
11:47:0010341851034459103407610341738.930265021034316
11:47:30103418710346991034086103465217.618199671034484
11:48:00103463510349421034566103471624.766032621034826
11:48:30103473110350781034663103485919.853715081034838
11:49:00103472010351781034676103517811.142886941034971
11:49:3010351231035242103494310351446.429313971035127
11:50:00103521410352921034914103520615.158791131035116
11:50:30103518910353671035084103534516.068900001035257
11:51:00103535110356291035111103511152.369852721035374
11:51:30103512610352981034889103505325.560433881035053
11:52:00103512910351651034865103496311.223737531035000
11:52:30103496010351271034815103512712.317801441034990
11:53:00103506510353841034960103536915.108803761035189
11:53:30103534010356851035248103553724.797266981035470
11:54:00103551310355201035088103515812.699370011035281
11:54:30103512810351301034653103478847.406437741034832
11:55:00103479110350651034422103506540.864022371034738
11:55:30103502510350251034486103454819.833710591034765
11:56:00103459610349211034526103477113.892132761034763
11:56:30103480110348301034342103446833.889273291034614
11:57:00103463610346361033957103428834.762047281034186
11:57:3010343651034489103425110343438.260875051034375
11:58:00103427410342761033943103398223.950856521034062
11:58:30103398210345091033951103450940.866471781034296
11:59:00103448910345051033982103403731.428669411034199
11:59:3010340361034197103401710341365.598295951034099
12:00:00103412910341341033748103388750.214280601033930
12:00:30103385810339041033358103355237.585933561033623
12:01:00103353110339251033531103379915.047579761033788
12:01:30103377110339081033320103350124.226958861033565
12:02:00103349410337921033278103375923.414993831033543
12:02:30103370710338681033623103370811.640499241033773
12:03:0010337291033870103357810337217.627191231033692
12:03:30103372110341001033721103410022.898699781033978
12:04:00103403110341001033673103377110.013493711033905
12:04:30103377110339001033535103390019.208355981033708
12:05:00103390110340971033750103386918.676968441033937
12:05:3010337951034089103376010340008.449137061033948
12:06:00103398710341881033561103418837.666176981033928
12:06:30103418810343911034064103431625.928476151034282
12:07:00103425410343591034024103404512.405299171034174
12:07:30103404210343891033789103417524.040191471034029
12:08:00103428810344261033904103401220.502333951034173
12:08:3010339921034095103385010338657.483044541033960
12:09:00103386510340331033684103402918.058895921033836
12:09:3010340331034120103389910339987.338140611034025
12:10:00103397310342211033652103369628.805159811033918
12:10:30103375210340921033752103401811.721342781033942
12:11:00103401810340921033716103384721.643021661033853
12:11:3010337561033867103365610338677.189823421033759
12:12:00103387510340171033758103387313.518810181033921
12:12:30103387310343601033796103412151.481301721034073
12:13:00103414910341781033733103392616.536810581033953
12:13:3010340481034061103376810340078.675011021033876
12:14:00103390710339071033228103322873.680215241033509
12:14:30103331310337941033229103376425.367893201033573
12:15:00103376410342201033764103412335.659468571034022
12:15:30103412410343041033919103421821.047570561034101
12:16:00103421910348051034105103453342.642152321034554
12:16:30103450810347561034224103467729.773693211034436
12:17:00103467110348061034295103475121.740196951034487
12:17:3010347141034880103458610346419.575401761034718
12:18:00103459710348501034278103447224.171476921034506
12:18:30103447610347191034460103454515.495300271034585
12:19:00103452010351291034402103492935.379532331034868
12:19:30103486410350431034618103478318.897078611034828
12:20:00103481410348641034438103443818.104114311034642
12:20:30103443810346461034068103426839.329158741034316
12:21:00103431410349821034183103447040.547638391034613
12:21:3010344691034723103440210347236.692137321034536
12:22:0010346201034741103453710345726.861087071034638
12:22:3010346391034763103438810344019.594007581034539
12:23:00103446010348021034173103467935.259886411034464
12:23:3010346761034676103437010343705.129050301034508
12:24:00103439310344261034130103438013.990207571034268
12:24:30103429910345991034250103459910.617518801034461
12:25:0010345941034808103459410348089.932124661034684
12:25:30103473510347411034257103444742.942258171034541
12:26:0010344471034502103431910344093.641700001034446
12:26:30103443810345221033959103407229.142564441034145
12:27:00103403710341541033700103375227.344576011033917
12:27:30103381210341731033701103410119.485294751034000
12:28:00103409710344231033988103402425.723014711034224
12:28:30103402410343511033965103423712.461142611034197
12:29:00103429210343071033901103391010.925554861034069
12:29:30103391610340971033782103393612.675954081033928
12:30:00103393610345381033863103441849.748505881034256
12:30:30103440210346271034359103446815.074118091034480
12:31:00103446810346501034318103434634.677416081034476
12:31:30103437110344771033999103443931.491319291034226
12:32:0010344081034550103426010345504.597983091034455
12:32:30103455010347471034105103425936.046002751034440
12:33:0010342241034348103405610342207.673600191034192
12:33:30103418810346241034188103428815.509813171034444
12:34:0010342761034391103426510343691.869755601034345
12:34:30103432710345951034234103459510.323175361034426
12:35:0010345461034546103425910343388.856575851034363
12:35:30103434110347461034341103449523.302738031034565
12:36:00103449110349231034451103471426.371054951034713
12:36:30103468610348551034483103474117.647507871034671
12:37:0010347411034832103461910346198.142782311034742
12:37:30103468510347421034473103459115.249363491034568
12:38:0010346891034894103460810348947.438960671034772
12:38:3010348311034893103466610347476.620841801034765
12:39:0010347731034962103474610347625.561531771034880
12:39:3010347691034982103473310349409.173720711034891
12:40:0010348871034986103475810349499.910700041034861
12:40:30103489210349701034693103469320.444280381034806
12:41:00103472010347201034175103423933.362720781034394
12:41:30103423910342871033787103385226.203188341034030
12:42:00103378710341701033593103408355.701657801033866
12:42:30103404410342411034014103424117.243469671034153
12:43:00103420310344651034141103420919.582643441034289
12:43:30103416610341661033620103387668.971910481033923
12:44:00103393810342451033750103387628.978252551034017
12:44:30103392210341061033666103380223.761449091033822
12:45:00103381210340241033682103383111.466362921033864
12:45:30103383910341511033674103374822.007512121033941
12:46:00103370510338121033498103370218.144044001033623
12:46:30103370010338871033547103384413.160227221033734
12:47:00103381010340131033708103385415.316166031033884
12:47:3010339511034043103376210338398.231959961033892
12:48:0010338391034046103377410339154.923863791033923
12:48:30103393410342971033928103416223.354592591034172
12:49:00103422410343861034165103438410.269419441034300
12:49:3010343851034425103426210343228.925396991034358
12:50:00103431210346711034228103458820.106089721034423
12:50:3010346071034607103425710342719.341700811034367
12:51:00103432610347961034211103458817.999976291034545
12:51:30103459710354331034597103511182.800247071035074
12:52:00103512610353111034971103501721.224540301035103
12:52:30103501510350151034454103454645.212397941034692
12:53:00103454610345461034211103438319.279548001034368
12:53:30103426810343281034029103418613.115872361034136
12:54:00103421010345691034026103449624.225935731034384
12:54:30103438210346801034120103415418.643987891034394
12:55:00103415410345911034044103425828.093657401034365
12:55:30103424110346831034194103448218.875696291034496
12:56:00103453510346321034164103417419.476212311034331
12:56:30103417110343791034005103408417.896489431034127
12:57:0010341211034173103389610340138.181417501034004
12:57:3010339621034025103385210340125.260087811033934
12:58:0010339741034007103385210338732.334886941033911
12:58:30103385810344271033845103431233.227205781034201
12:59:00103431210344921033974103408221.196264561034170
12:59:30103401110342651033892103417710.155155141034061
13:00:00103420910342781033560103370054.033301821033859
13:00:30103370710339581033486103383829.386217971033744
13:01:00103377810338941033511103369018.628053831033703
13:01:30103369010340261033650103375618.495884881033863
13:02:0010337561033815103366310337162.211210451033749
13:02:30103369610336961033032103311551.439767451033326
13:03:00103304910335041032912103318243.816120331033225
13:03:30103312610332761033066103319214.516537451033182
13:04:00103319210335441033108103326732.463324091033324
13:04:3010332691033400103308010331785.904529821033237
13:05:0010331781033204103299310330568.327156101033075
13:05:30103311510332641032821103311761.853228041033074
13:06:00103303710332001032641103301944.955731901032964
13:06:30103299710332051032871103303313.437536781033043
13:07:00103304010331961032539103283354.565401371032862
13:07:30103290310334201032689103342036.124208141033122
13:08:00103342010337541033337103375435.852822251033496
13:08:30103374310340001033295103400055.906587041033664
13:09:00103398010340291033705103391028.727446971033912
13:09:30103398010340481033679103369015.563529681033868
13:10:00103368710348791033650103428067.293498581034288
13:10:30103426710347301034083103426635.959923501034456
13:11:00103425710344971034012103446038.204686411034270
13:11:30103444410347661034143103429842.554453631034453
13:12:00103429810344671034172103425511.180632181034276
13:12:30103425510343631033898103433037.873293441034120
13:13:00103431110343621033947103419715.684070191034116
13:13:30103417010344451033964103411929.023233881034238
13:14:00103415810344651033986103439422.299107291034343
13:14:30103432110352491034186103505082.695739681034846
13:15:00103507110353671034807103507646.533951521035047
13:15:30103509610353291034905103498030.872319301035100
13:16:00103497810352111034855103499714.173914961035067
13:16:30103500710350721034666103507022.015871001034848
13:17:00103508310352221034789103486812.415358431035029
13:17:30103485010350661034703103476711.481335531034827
13:18:00103478810350541034693103487911.214798421034886
13:18:30103480510352151034632103506726.160150471034864
13:19:0010350601035171103483510351698.626926051035016
13:19:30103509810351671034737103490613.694452581034885
13:20:00103490610360851034824103607479.070769141035494
13:20:301036085103680910357151035980101.219416331036161
13:21:00103594310366061035783103617271.881268211036204
13:21:30103617110362561035333103567247.560181421035728
13:22:00103568110358441035297103583430.091171521035592
13:22:30103582210358461035198103577427.353409991035452
13:23:00103581610363621035639103628327.799524471036074
13:23:30103635210368721035892103589272.310702451036404
13:24:00103594710361691035828103602118.637947691036020
13:24:30103606010361471035769103607411.963993371035970
13:25:00103613410361681035643103589918.457844471035834
13:25:3010358511036008103572910357297.674529071035900
13:26:00103584710358491035328103537233.816686761035491
13:26:30103546110358691035394103562830.537224631035645
13:27:00103562710366151035500103593156.432559651036096
13:27:30103593110361891035515103571631.597409411035856
13:28:00103582110361001035522103581125.234832731035788
13:28:3010357731035953103565310358934.263665121035786
13:29:00103581710360631035674103606315.509281791035868
13:29:30103605110367371035882103614647.286100441036328
13:30:00103613810365151035967103632922.549627281036264
13:30:30103633910366051036180103640418.953949341036371
13:31:00103638510365001036116103644728.792733301036307
13:31:301036447103721410360951036182103.858119501036624
13:32:00103623510364071035900103620440.707511121036118
13:32:30103620410364211035896103589615.618390031036086
13:33:00103589610361051035632103580639.536373921035820
13:33:30103580610360501035581103570231.947394161035829
13:34:00103570210361941035702103581320.253839481035959
13:34:30103588610361131035661103589512.188225511035860
13:35:00103587410359501035561103579719.448404851035716
13:35:30103582110360401035484103589730.632094561035768
13:36:0010358791035981103563010358116.107250711035728
13:36:30103579410361251035794103612514.185800651036005
13:37:0010360641036109103587510360269.444950511035978
13:37:30103604310361431035581103562019.186700191035803
13:38:00103569910362371035519103616025.599385721035917
13:38:30103609010361751035550103583724.093253061035826
13:39:00103587710360171035372103562432.268330251035547
13:39:3010355781035705103546810355326.944042611035614
13:40:0010355851035680103546310355383.040479511035564
13:40:30103556610357641035175103576437.334110551035477
13:41:00103569210361391035646103607720.004807991035899
13:41:30103601910360191035456103561622.865668941035711
13:42:00103556510366791035564103633061.874265421036300
13:42:30103651610365161035817103593447.510067321036184
13:43:00103587910361391035809103594914.127972311035986
13:43:30103591610360101035609103562115.255049091035777
13:44:00103570010359041035509103590412.389444861035688
13:44:30103590410360261035731103573110.987262201035860
13:45:00103572910359271035583103574219.930329931035768
13:45:30103567710360691035649103564917.569247051035898
13:46:00103570310359991035576103596215.093082771035818
13:46:3010359621036001103577010358537.888424051035917
13:47:00103590010359001035500103568621.620116871035626
13:47:30103568710359151035614103574220.023357251035760
13:48:0010357421035764103552910355309.786922711035620
13:48:3010356021035749103547110355768.196304201035599
13:49:00103557810355831035227103551931.179071921035406
13:49:30103555910358071035513103580210.483788921035682
13:50:00103580210360071035468103566426.253337121035662
13:50:30103568010360961035667103570126.911738331035903
13:51:0010356981035920103566410356648.157667971035747
13:51:30103578110359141035054103510056.253820521035395
13:52:00103513410355081035070103512028.878992491035288
13:52:30103514010353321034983103527127.593466151035133
13:53:00103531310354591034821103490354.671923901035110
13:53:30103490010351841034814103492315.704055541034951
13:54:00103487110351991034710103479453.574859301034935
13:54:30103486710353171034684103500146.708336051035053
13:55:00103500110352681034880103526813.049442531035114
13:55:30103526510353831034889103488920.712846741035123
13:56:00103488910351261034777103512619.890405221034959
13:56:30103512710352261034820103499622.324964441035026
13:57:00103491010351701034836103483610.322341411035007
13:57:30103484010351161034840103492716.379107881034992
13:58:00103502910351231034680103485524.296160801034851
13:58:30103480310348371034241103450050.465453641034493
13:59:00103444510347161034291103459916.216757311034522
13:59:30103459710346041034089103429019.431430031034309
14:00:00103430010346031034082103429340.758237501034383
14:00:30103441610344801034144103415916.283553331034265
14:01:00103426010345081034174103447014.638221271034364
14:01:3010344701034594103422810345176.239978401034444
14:02:00103459410346831034275103449814.971975101034485
14:02:30103441710346431034304103430412.699643941034484
14:03:00103429510343911034144103437211.322688271034253
14:03:30103439010347061034280103452820.817870331034556
14:04:0010345431034634103446910344795.239880001034551
14:04:30103455310350241034553103482735.288571911034867
14:05:00103479510348371034583103472512.548569491034677
14:05:30103472510347251034388103450716.870371171034514
14:06:00103450710350201034390103439043.930011821034688
14:06:30103444310346581034250103443336.028897101034418
14:07:00103445210346521034338103462214.142182421034495
14:07:3010346221034742103442610345356.746854341034572
14:08:00103446710346141034275103453919.208282181034468
14:08:30103457210349711034451103471725.035779251034724
14:09:00103471710351581034691103509931.467086881034985
14:09:30103508910351151034624103501623.222362131034843
14:10:00103496810352591034656103470156.561865281035010
14:10:30103478510348351034570103458912.332966571034667
14:11:00103457010348091034369103472235.154510361034525
14:11:30103472210348381034335103433519.715224051034580
14:12:00103433510346371034290103442219.984551361034437
14:12:30103442210345071034165103420313.399439401034300
14:13:00103420310344901033886103433138.930572311034170
14:13:30103431210345571034148103428824.410049061034377
14:14:00103434510343451034003103403310.282786021034155
14:14:30103407310344181034073103414920.600222791034218
14:15:00103415110342211033104103310446.676147521033730
14:15:301033104103379010322591033234119.596784101033055
14:16:00103319810332551032648103312261.190074321032921
14:16:30103312010332001032832103295032.046268211033005
14:17:00103292610331641032476103269862.474096311032834
14:17:301032698103276910300101031252141.279790311031528
14:18:001031388103156210290441030633171.796330361030440
14:18:301030981103132110307011031004108.593688621030980
14:19:00103117210312121029340102974668.624718431030352
14:19:30102973110306481029573103064841.893882931030147
14:20:00103065910311601030566103090678.775218971030864
14:20:30103090610311111030585103072036.259542221030810
14:21:00103076210312961030762103124750.744678891031058
14:21:30103122610313641030923103092344.838599601031124
14:22:00103092310309811030336103035429.742141481030673
14:22:30103035410307501029739103000445.786179511030336
14:23:001029816103009410286341029246111.367457661029396
14:23:30102924010294351028974102902928.782270921029226
14:24:00102902910298931029000102989378.601793271029403
14:24:30102989310299111029169102936146.664398431029511
14:25:00102930810295381028170102953880.032112051028828
14:25:30102860210295641028506102863247.717327861028870
14:26:00102868210292151028606102860647.825718001028953
14:26:30102879810292291028499102850433.756250581028885
14:27:001028504102860610233251026145238.623902591026571
14:27:301023345102709910226681027050316.323638271025574
14:28:001026423102968710262661029162194.803378921027922
14:28:301029162103000010287671029156119.874502201029186
14:29:00102915610294061028867102940649.456475571029103
14:29:30102909810301711029042102964658.746553871029736
14:30:00102964610309121029365103010393.551812811030021
14:30:30103032310309301030091103090765.313727961030480
14:31:00103090710309331029585103033391.387395511030222
14:31:301030334103455410302921034024160.659449871032191
14:32:001034317103515010334001034436156.017373491034292
14:32:301034436103546510341871034187141.802980741034822
14:33:00103438410348491034022103446645.233141041034350
14:33:30103450010350271034310103466137.471209831034745
14:34:00103466010365371034355103639688.096912891035372
14:34:301036397103676310347801036763143.932043721035868
14:35:00103676310371701036312103635381.957107021036699
14:35:30103631210364751035527103583497.619984811036066
14:36:00103583410358341035408103553950.223011551035639
14:36:30103557510361351035248103556477.425117051035704
14:37:00103556410360001035219103539636.520039541035547
14:37:30103534010354151034888103529042.546792381035124
14:38:00103528910358791035035103511269.461100311035473
14:38:30103511310359321035112103520850.404146671035422
14:39:00103518110352031034662103520354.588363131034930
14:39:30103520310364471034616103581988.136085081035413
14:40:00103580010367731035800103604787.813444281036296
14:40:301036166103620510348941035774111.464930211035606
14:41:00103584610360361035427103549427.743126541035745
14:41:30103548910357961035322103563833.336935201035524
14:42:00103560710358001035133103521422.092757531035429
14:42:30103522110352271034630103487429.449518651034919
14:43:00103487410353421034568103494150.805714071035016
14:43:30103498810352761034569103496251.331787271034914
14:44:00103495810351581034500103475718.506280481034716
14:44:30103479210348961034260103458943.297042411034528
14:45:00103464110352191034609103513144.206444691034992
14:45:301035204103800010351401037140158.563855581036496
14:46:00103726210373391036401103697380.038698151036885
14:46:30103697310376651036519103746769.215767121037014
14:47:00103750910376201036804103700447.437826751037135
14:47:30103703310379301036978103752855.295170651037446
14:48:00103752810382001037215103785246.081271201037750
14:48:301037923103792310364161036495108.170704911037191
14:49:00103652210372591036401103660845.030090991036875
14:49:30103660810370481036493103649335.639330701036800
14:50:00103654710374741036407103737552.973350371037062
14:50:30103732110375021036877103705737.508066151037293
14:51:00103705710376431037056103756227.915425661037331
14:51:301037489103914510370641039045106.034638951038202
14:52:00103914510391911037644103818278.244589301038373
14:52:30103816910384001037819103781940.899187591038109
14:53:0010378191038031103780510378059.544216931037888
14:53:30103780510380531037174103720535.556913121037576
14:54:00103727410376511037167103754828.932197221037427
14:54:30103754810380351037189103741647.102452741037614
14:55:00103741610379321037373103742833.913576811037605
14:55:30103742810378621037327103771315.970184891037641
14:56:00103771310379441037453103786611.058383041037730
14:56:30103784910380001037633103770216.739574371037853
14:57:00103779110383791037746103806244.745509121038140
14:57:30103808810386171038078103807842.673488931038329
14:58:00103807810382581037778103777823.312336801038061
14:58:30103777810380141037515103766820.394635971037629
14:59:00103766810378191037334103754016.409384451037531
14:59:30103757310379551037265103769913.481845981037699
15:00:00103773910382301037699103823010.427437511037964
15:00:30103823010387781037694103845359.947806281038333
15:01:00103838110390021038124103898663.326810941038608
15:01:30103898610390751038269103865442.583230321038636
15:02:00103865410386541037899103820042.556077001038262
15:02:30103818510382251037648103788347.285055201037915
15:03:00103788310383861037745103821918.776611391038075
15:03:30103823910386671038175103828832.400789821038423
15:04:00103828810386241037930103814741.866097661038180
15:04:30103814710385001038030103836737.192046591038273
15:05:00103836010385211037898103829741.174266301038239
15:05:30103829710386331038196103842322.015750351038391
15:06:00103848310386341037789103778922.780039161038123
15:06:30103778910380001037592103759217.989900731037831
15:07:00103759210379001037214103753081.781521501037533
15:07:30103765410376901037370103737013.165390881037580
15:08:00103751310381611037285103785733.260412101037715
15:08:30103792510379501037522103753016.986695321037689
15:09:00103752110380821037497103794914.176906151037860
15:09:30103794310383961037750103839621.076019681038124
15:10:00103839610385001038103103825446.938046661038333
15:10:30103825410384851038149103838421.588619431038312
15:11:00103828910383741037689103815640.261061101038016
15:11:30103815810384371038064103833111.177928941038282
15:12:00103824010384071038133103840712.265987831038266
15:12:30103832310388171038198103854927.541710031038517
15:13:00103854910389201038351103886431.948913381038661
15:13:30103886410391581038633103883868.570206471038914
15:14:00103883810388961038271103840229.737226471038533
15:14:30103840210388491038219103834036.622259511038437
15:15:00103832310389701038205103894429.665790761038642
15:15:30103886510390001038546103854631.865332551038797
15:16:00103854610392211038388103888056.251312881038880
15:16:30103888010390421038656103867128.152957591038809
15:17:00103867110387381038203103850430.967187931038503
15:17:30103858810387271038201103823419.554022681038430
15:18:0010382931038630103823410385008.226179231038446
15:18:30103850010386011037804103786540.133335631038135
15:19:00103795310381391037626103780922.542235451037868
15:19:30103782310383111037755103800433.938725951038068
15:20:00103805310381281037770103790220.240068081037909
15:20:30103792510381711037735103792021.520584121037967
15:21:00103790410382881037619103766217.399865071037966
15:21:30103766210378481037489103760426.877824321037660
15:22:00103760410379241037482103758013.269092551037664
15:22:3010375781037785103751610377008.410557221037641
15:23:00103763910377111037041103736047.052454031037272
15:23:30103719410374111037000103736428.902444211037204
15:24:00103732810378451037328103766943.679746221037537
15:24:30103761410378721037411103770536.475125801037601
15:25:00103765010377501037419103773117.253267711037560
15:25:30103775310379091037494103749420.294791531037727
15:26:00103749310377111037445103751911.530068301037553
15:26:30103759110377091037422103754211.469354691037538
15:27:0010375431037797103743210377509.201500071037642
15:27:30103768210382661037518103826339.672406271037927
15:28:00103822910382491037685103802736.151733751037965
15:28:3010380691038173103795010380309.303487921038048
15:29:00103812610381741037730103798028.763544701037949
15:29:30103809110380981037661103770215.562505981037835
15:30:00103770210382581037624103815144.448088941037976
15:30:3010381581038158103786910378695.914278611037984
15:31:00103792610380681037720103781215.574669361037879
15:31:30103785110380001037688103772711.755981821037846
15:32:00103774210377451036477103676175.007819891037081
15:32:30103676110371401036477103647765.041004481036800
15:33:00103653910371291036539103679147.697559041036896
15:33:30103677710372151036509103681252.725176001036924
15:34:00103681210370771036612103698530.735640721036872
15:34:30103698210371501036856103713712.784667321037041
15:35:00103712710374201037058103728627.017490071037224
15:35:30103721510378721037140103759424.575039691037613
15:36:00103760910380001037580103787617.953099371037885
15:36:30103793510379351037314103747428.829749401037654
15:37:0010375091037684103742810375374.829726701037577
15:37:30103753210379001037158103778131.971988571037513
15:38:00103777510379111037518103765413.743420781037678
15:38:3010376171037902103761710378115.865870001037819
15:39:00103780310379801037543103763911.349187371037818
15:39:30103763910379341037491103776216.577843471037806
15:40:00103777510378571037637103785710.939483841037743
15:40:3010378451037992103774310377579.729495391037898
15:41:00103783610379671037496103778016.982860291037738
15:41:3010378151037860103741110375889.951588531037593
15:42:0010376371037803103758710376077.750972711037689
15:42:3010376071037822103748610376263.848951341037660
15:43:00103762610384091037524103832634.138135531038002
15:43:301038400103934610382811038673103.646283671038897
15:44:00103864410391891038587103888234.971730221038937
15:44:30103884810394391038825103909342.089355711039172
15:45:00103909310394001038812103897834.281379111039084
15:45:30103892610391531038802103884229.953568611038937
15:46:00103884210389471038377103865537.847796971038621
15:46:30103871010388821038513103858721.274406711038740
15:47:0010386081038697103850010385855.588269981038549
15:47:3010385111038682103843510385458.168201911038566
15:48:0010385451038675103850610386333.132764701038611
15:48:30103863310395001038632103930057.466122581039100
15:49:00103922510392601038856103886020.992828661039063
15:49:30103885910391791038777103904510.726247381038988
15:50:0010389991039200103888710388878.833937331039031
15:50:30103890310390011038683103900112.665736381038830
15:51:0010390011039116103884510388599.553305821039009
15:51:3010389551039000103874110390005.860855921038880
15:52:00103900410393691038856103889131.708981681039134
15:52:30103892210391441038722103900412.265289711038918
15:53:0010389771039112103863510386358.134066921038868
15:53:30103863510387351038447103873520.274329451038599
15:54:00103867910386791037859103801556.738996891038051
15:54:30103803710382071037799103797521.057781171038026
15:55:00103799310384291037761103819738.129537261038185
15:55:30103812510388641038081103858433.530115761038535
15:56:00103850710389901038376103855431.997252021038731
15:56:30103861610390121038616103869014.373953571038859
15:57:0010386781038870103863910386392.750138131038741
15:57:3010386511038651103845410384705.512676261038546
15:58:0010384541038580103835710385776.043668631038445
15:58:3010385801038769103838010385008.643172761038537
15:59:00103850010385001038287103839611.307996461038368
15:59:30103834110384301038021103831626.635532261038182
16:00:00103833010389881038264103898825.209001661038749
16:00:30103898810394131038839103885342.284146811039131
16:01:00103885310389811038617103861710.111956701038785
16:01:30103861610386901037465103748462.322221161038061
16:02:001037484103786410355971036286112.414911691036831
16:02:301036286103683510352971036657106.616096541036245
16:03:00103677210378221036493103677885.375126471036929
16:03:30103677810379091036639103748370.453406891037396
16:04:00103750010375001036724103730050.440826401037134
16:04:30103731010376601037241103741215.153370331037472
16:05:00103747510378411037275103727531.590229471037537
16:05:30103734810378911037329103739922.720550601037599
16:06:00103744810378301037129103765527.972037851037539
16:06:30103768410378301037297103753116.985683011037583
16:07:00103752110379271037521103769024.168604061037749
16:07:30103769010378141037342103776814.223131991037570
16:08:00103776510381941037577103791828.565352621037959
16:08:3010379181037940103764110377589.656285461037780
16:09:00103770010377051037351103760535.873759411037530
16:09:3010376051037779103751510377005.342364531037682
16:10:00103768110378631037104103776935.478370831037451
16:10:3010377691037938103759310377299.616177391037750
16:11:00103776610382001037549103811123.608830821037912
16:11:30103811110381761037871103799412.126147971037999
16:12:00103796110383141037879103811314.905112541038091
16:12:30103804510380541037104103730057.874119381037479
16:13:00103727910374001037013103701318.945915531037197
16:13:30103706110374741037000103726720.963848951037239
16:14:00103736410377321037191103736222.182891701037451
16:14:30103740310378111037376103760414.990824841037653
16:15:00103760410377681037344103751610.887090571037536
16:15:30103746710374671037060103706112.879786911037220
16:16:00103707010372021037033103714511.570640961037106
16:16:30103716210372241037013103708412.442496831037099
16:17:0010370841037232103702410370778.368759351037124
16:17:30103702910372321037001103709220.073056581037134
16:18:00103712610372321037077103723112.588030281037213
16:18:30103723110377091037224103738336.066944631037416
16:19:00103738210377061037210103765118.210420311037465
16:19:3010376511037792103760910376898.740624581037688
16:20:00103768910377451037313103731324.430799531037529
16:20:30103737910373791037062103723818.657572091037194
16:21:00103722310373441037054103720513.875705461037194
16:21:3010371921037410103714210372737.347471091037316
16:22:00103725610374111036782103678234.243534991037035
16:22:30103678210369761036388103663260.703440571036691
16:23:00103675010368981036392103675028.676164311036613
16:23:30103675010370821036660103684519.475258801036904
16:24:0010368891036995103683810368665.405003561036929
16:24:30103683210370301036454103695839.472955891036703
16:25:0010368981036958103669410369177.892130231036808
16:25:30103691110370051036718103700510.119663151036859
16:26:00103695310370121036696103695917.596059981036873
16:26:30103695910372131036844103700614.190339091037048
16:27:00103704310374001036954103740033.858704891037209
16:27:30103739310375011037191103731225.460604431037375
16:28:0010374041037480103722610373645.686988041037365
16:28:30103729910373521037027103703324.336315441037147
16:29:00103704310374371036938103721429.301252841037223
16:29:3010372721037310103704910371827.238583361037154
16:30:00103711110383351037071103810996.161136001037891
16:30:30103810910386401037985103846439.108347941038376
16:31:001038464104185910383651040900234.182423311040176
16:31:30104053010409671040145104046682.681947341040572
16:32:00104049910406451040100104026174.269344871040375
16:32:30104028010404851040040104011331.394390251040211
16:33:001040098104092410397391039825113.588400761040322
16:33:301039825103984610381521038833126.691323771039154
16:34:00103882710394341038611103889857.896259521039044
16:34:30103889810394011038623103882046.911144491038961
16:35:00103882010393861038769103918627.754338701039172
16:35:30103924710395271039049103952717.591831801039304
16:36:00103952710397651039319103950022.936547511039543
16:36:30103950010399441039155103959761.961296821039509
16:37:00103960410399441039553103985313.001047671039724
16:37:30103993710406371039707104004972.467780531040150
16:38:00104004910402441039577103967336.091071901039804
16:38:301039837103989610370491038307166.398844941038419
16:39:00103836610391011038207103882735.884922201038642
16:39:30103882610391331038487103892732.602283151038839
16:40:00103896010392191038580103880815.397693701038899
16:40:30103885710392261038835103888513.150971651039014
16:41:00103893410391351038600103885326.278404941038845
16:41:3010389071039043103872910389938.900930921038876
16:42:00103902110393311038993103912815.560978121039203
16:42:30103912810391281038634103876717.243207381038782
16:43:00103872510388671038235103843640.398373631038542
16:43:30103843610387351038413103856817.042948291038565
16:44:0010385481038681103840710386315.288955211038570
16:44:30103863810393271038507103885347.267727471038968
16:45:00103887410389631038521103863413.425036861038701
16:45:30103863510391141038634103892019.351289211038966
16:46:00103894710389651038475103874220.099964221038637
16:46:30103874210394001038740103909034.285809371039155
16:47:00103919010394001039126103922212.506305571039278
16:47:30103922210395851039192103951831.777628771039393
16:48:0010394991039527103931610394166.377638131039432
16:48:30103938910393891038877103903030.698616501039101
16:49:00103895710390971038715103894712.337984671038920
16:49:3010389471038977103882710388442.923080001038880
16:50:0010388421039085103878410388075.303956061038952
16:50:3010388531038977103869210389365.009651241038860
16:51:0010388981039097103886310390055.073867371038984
16:51:30103901810391571038662103878920.070924951038864
16:52:00103874810388901038542103880314.372933001038754
16:52:3010388031038900103860510387535.228521041038787
16:53:0010387641038954103874210387823.777597091038845
16:53:30103877810390561038405103889921.613490031038752
16:54:0010389661039114103893110390097.401991791039037
16:54:3010390371039239103897410390228.751992821039117
16:55:00103902010393251039000103922913.099140901039176
16:55:30103920010392921038931103906412.770639171039122
16:56:0010390521039102103888310388839.389211401038972
16:56:30103893610389441038285103848124.596708051038599
16:57:00103848110386901038187103858639.373008051038445
16:57:30103853210389181038514103891818.100552151038719
16:58:0010389001039035103873210389209.444744881038867
16:58:30103883810390751038629103896514.255976481038893
16:59:00103898410391091038398103849425.265250341038632
16:59:30103858110386511038013103823834.731339791038286
17:00:00103823910389861038012103861974.365875331038485
17:00:30103861910390001038453103900043.939564991038770
17:01:00103886410397551038740103954262.091474441039296
17:01:30103958210396131038977103939642.939481621039292
17:02:00103936910395971039148103930520.648051041039403
17:02:3010393201039388103915510392745.805509771039294
17:03:0010393041039347103912010393174.016709801039233
17:03:3010393041039355103916010392244.957300001039263
17:04:00103923510394401039204103926010.488170731039338
17:04:30103926010394051039071103926116.329487021039205
17:05:00103928010396111039259103939617.630460071039475
17:05:3010393961039577103937110394826.802459731039442
17:06:0010394711039605103932810393889.029080011039453
17:06:30103938810394001039025103940023.613968091039250
17:07:0010393511039394103923910393562.405180631039314
17:07:30103928210395881039159103948212.420857061039458
17:08:00103948210396151039356103942623.422023301039438
17:08:30103946510395701039356103937012.086073351039435
17:09:00103937710399601039356103996050.503769741039611
17:09:30103984210400601039401103970345.746699801039775
17:10:00103970310400511039698103999127.277702341039829
17:10:30103993210402691039806103989827.402150941040024
17:11:00103989810400211039356103977344.692100551039663
17:11:30103976810398341039455103958012.375236481039640
17:12:00103955910398671039396103977120.010031421039684
17:12:3010397331039879103958510397409.100222001039739
17:13:00103965610397201039313103933718.402260721039432
17:13:30103936710395711039273103934615.906690281039426
17:14:00103927810395651039195103927823.184861071039440
17:14:30103931510395821039230103937812.643500331039445
17:15:00103943110398191039418103954838.863505201039641
17:15:3010395321039606103937710394833.332025951039473
17:16:00103946810395931039163103932011.024840191039310
17:16:30103927710395611039094103952816.840415371039324
17:17:00103955110399121039528103966220.163538301039732
17:17:30103972910398031039557103960312.290858961039660
17:18:00103960710396491039369103942911.870028051039493
17:18:30103947810396051039080103915521.273975841039284
17:19:0010391551039396103912710393524.734809421039267
17:19:30103939610396241039301103933722.590144831039466
17:20:00103930110394021039027103932214.957556691039198
17:20:3010393971039406103907410393097.678529441039235
17:21:00103930910393221038865103891021.331391471039001
17:21:30103894510394411038932103944134.402604941039102
17:22:00103934910397591039233103968117.585201421039530
17:22:30103961110396671039182103942127.008415361039404
17:23:00103942110394831039039103915213.532472911039203
17:23:30103915210392051038642103871725.017761771038885
17:24:00103875610388481038258103843355.905146681038506
17:24:30103843310388941038414103870315.522531521038654
17:25:00103869710390001038686103900010.316451471038903
17:25:3010389211039018103882610389643.387304921038903
17:26:00103900310391221038897103900411.819271971039010
17:26:30103895510389551038266103868643.250113261038608
17:27:00103875810388791038415103859112.055764681038622
17:27:3010385811038812103844310387108.260141291038657
17:28:00103875210390531038277103902153.549822741038690
17:28:30103896610392911038825103892828.115484571039077
17:29:00103898610393871038878103913524.545104811039155
17:29:3010390181039260103900810392046.589374211039141
17:30:00103921410397391039204103938440.068761971039491
17:30:30103942610396561039259103951527.109334691039420
17:31:00103952010396431039284103954917.365774151039445
17:31:30103943510397391039435103951414.759102811039606
17:32:0010395141039721103942210396268.438144641039569
17:32:30103965010398031039487103967115.737170991039667
17:33:00103965610398871039514103962711.367965461039683
17:33:30103966010397461039419103941910.039501131039526
17:34:00103943510395811039195103955235.474497561039330
17:34:3010395171039604103927710394859.090729591039455
17:35:0010394851039678103936110393798.417609341039511
17:35:3010393801039569103937910393795.207025311039442
17:36:0010393961039590103936410393838.907163671039445
17:36:30103942810396501039281103934610.691021511039498
17:37:00103938210394261038902103907032.127923331039079
17:37:30103907010392211038847103918510.820648181039023
17:38:00103918510399331039143103974649.840379321039593
17:38:30103963810398001039442103953417.762638551039589
17:39:00103951810398351039472103947211.506709961039657
17:39:30103957010404201039448104013766.454194171040063
17:40:00104013810404491040014104001832.627420121040237
17:40:30104007410403261039801103995633.132073781039937
17:41:00103997610400561039761103998510.363885001039905
17:41:30103988210398821039406103956723.677926091039605
17:42:00103945710398491039428103975111.364803241039709
17:42:3010398061039827103952710396475.076962161039669
17:43:00103965510399111039600103980813.958200541039833
17:43:3010398071039889103968710398387.181920001039812
17:44:00103980510398791039058103921840.923387401039402
17:44:30103921810393711039042103932322.821977401039245
17:45:00103927710394501039201103943410.481391481039340
17:45:3010393741039514103929310394134.386158221039418
17:46:00103936810394671038883103896128.241149961039134
17:46:30103892210390661038546103876533.096871521038814
17:47:00103887510389821038699103896310.365332821038885
17:47:30103893110390831038853103903213.583974871038980
17:48:0010390321039110103885010389827.429865161038961
17:48:3010389741039017103888110389553.039265711038945
17:49:00103895510391991038845103897310.246850941039043
17:49:3010390281039046103880010388238.525359711038895
17:50:00103883310390881038800103903214.554696871038943
17:50:30103903210391761038903103917616.956102181039063
17:51:00103918110395751039170103941038.071711281039402
17:51:30103941610395741039298103929810.828998541039420
17:52:00103930510393051038849103904833.089689071039114
17:52:30103904710390781038800103880016.203448721038913
17:53:00103880210390311038638103891922.729419051038889
17:53:3010389051039012103870810389336.321102851038846
17:54:00103893310389881036338103676792.707926951037891
17:54:301036767103786710363381037468136.424606371037095
17:55:00103762710379001037444103758545.289783981037627
17:55:30103752810376401036760103710773.430451711037084
17:56:00103710710375071037001103741126.111605191037311
17:56:30103741110375921037148103751235.556787741037396
17:57:00103750010379861037357103742944.247761201037638
17:57:30103742910377681037235103766526.235441821037538
17:58:00103764010379881037572103768721.577125431037773
17:58:30103768710379991037636103774714.312318051037848
17:59:0010377491037888103770510378235.912946261037817
17:59:30103783510379901037738103798013.737553421037899
18:00:00103799010383671037781103806143.718044581038130
18:00:30103806110381831037600103777837.627209921037857
18:01:00103778610381391037756103787515.756997511037928
18:01:3010378751037972103780010378565.506660001037861
18:02:00103784610380921037514103764034.578965711037814
18:02:30103763810381611037392103769967.791126931037815
18:03:00103760710380481037554103804523.885556281037859
18:03:3010380461038099103783110380816.300219801037977
18:04:00103809010387171038090103851742.432626431038414
18:04:30103851710385571037936103798725.628132611038212
18:05:00103804610383771038027103816113.860710751038250
18:05:30103827610385631038259103852519.478121081038464
18:06:00103851210385951038312103850612.689206861038472
18:06:30103845610384961037913103791324.697349721038194
18:07:00103796110386941037859103864238.230559941038321
18:07:30103864410387141038110103835330.386626641038372
18:08:001038353104173610383201040861201.219065521039914
18:08:301040861104164310402741040629142.578970701040733
18:09:00104068610408291040278104032081.436718951040512
18:09:30104032810404341039903104032357.091606161040199
18:10:00104030510405341040071104042625.716333101040331
18:10:30104042610406111040130104029334.011255681040418
18:11:00104029310404251039754104006039.073564951040147
18:11:30104003710402181039766104010428.944053141040059
18:12:0010401041040203103990210399877.788705821040080
18:12:30103998710406501039878104022736.807731661040345
18:13:0010402271040600104018810406009.102853661040420
18:13:30104049610407711040447104056216.183780111040643
18:14:0010405861040744104042010406239.207676371040530
18:14:30104063710407741040484104068812.380973781040619
18:15:00104059610412251040539104082255.341742011040911
18:15:30104082210412731040617104068337.949524061040946
18:16:00104065910410001040529104084217.179711461040823
18:16:30104091210409831040760104083610.746887391040875
18:17:00104089810410001040815104089914.360740151040916
18:17:30104092110414201040832104140444.451040551041162
18:18:00104137210413771040773104088338.994803241041022
18:18:30104080910412501040765104098712.770004751041030
18:19:00104098710409871040515104081323.700790691040739
18:19:30104081310410441040592104070415.737632781040790
18:20:00104065910409401040616104083611.133771101040788
18:20:30104079810411111040656104085210.255247661040936
18:21:00104092610410981040501104109842.894361011040773
18:21:30104108210413491040624104085739.956424111040966
18:22:00104085710410861040661104100615.352595071040875
18:22:30104102610410661040708104085716.415815621040810
18:23:0010408141041066104070410408869.362474261040877
18:23:30104080410409061040534104065914.566120001040686
18:24:00104065910407641040369104038814.225901801040536
18:24:30104039910408921040216104072351.578998921040450
18:25:00104071210407121040407104045713.457901581040518
18:25:30104053610405781040215104037624.635483601040374
18:26:00104036210405691040280104049214.728561201040398
18:26:30104049210406401040280104028011.034189491040483
18:27:0010403161040423104021210402606.691992071040302
18:27:30104027310406661040185104051317.471632371040499
18:28:0010405111040528104018810402238.811006961040357
18:28:30104026210407111040175104066712.709683961040494
18:29:00104066710408331040247104037420.761971491040523
18:29:30104027710408351040277104045617.963790851040607
18:30:00104051110414081040430104118250.687925601040916
18:30:30104118210412911040757104104551.201024031040984
18:31:00104104510410461040850104087410.088260411040933
18:31:30104087410410741040605104088036.756971921040812
18:32:0010408811041110104080710409857.326613181040969
18:32:3010409421041015104065510408748.725493561040805
18:33:0010408881041012104076810407755.821530001040888
18:33:30104077510409911040527104084422.285534111040764
18:34:00104085010408631040537104054410.536283261040623
18:34:3010405441040717104047210406007.481882081040605
18:35:00104060010406201040191104032918.332330061040341
18:35:30104026910405401040227104034715.971865711040389
18:36:0010403471040450104017610402906.269160001040283
18:36:3010402911040484104021810402369.389330001040377
18:37:00104031810403181039592103982978.846033341039918
18:37:30103982810398781039584103959415.506366561039742
18:38:00103958910397501039290103968551.028970061039541
18:38:30103967410398551039498103985524.364906751039714
18:39:00103985910399971039854103987321.561263941039938
18:39:30103994310407321039848104024859.939183071040328
18:40:00104031110411351040249104090080.523522741040774
18:40:30104090010409951040680104068024.437388051040799
18:41:0010406801040845104054910406538.239306751040712
18:41:30104055910405871040361104048118.385752651040476
18:42:0010404791040710104036610405698.108231351040575
18:42:3010406001040778104053610407318.870796651040691
18:43:00104073610407361040500104062310.490106651040610
18:43:3010406061040693104039410405083.920000001040483
18:44:0010404881040592104039310404484.423041481040491
18:44:30104042210411241040392104098143.907615071040912
18:45:00104095010412051040879104114317.743304401041060
18:45:30104114310412081040917104091711.625406391041071
18:46:0010409911041118104087310410728.534954101040981
18:46:30104097610410551040691104081423.393043731040799
18:47:0010407481040889104060710407836.096314881040769
18:47:3010407631040798104050010406008.124781681040642
18:48:00104060010407971040163104040654.127053401040411
18:48:30104040610407671040343104053613.434201041040557
18:49:00104045710407161040445104044514.196856561040595
18:49:30104043610409251040415104067332.170714661040768
18:50:00104060310408801040454104076615.636856641040655
18:50:30104076210410001040647104100018.203789431040897
18:51:00104100010410041040637104094326.326516661040850
18:51:3010409431041065104087410409475.454399121040973
18:52:0010409261041196104092610411738.601825011041088
18:52:3010411311041206104090110409936.897237741041062
18:53:0010410401041080104088610410304.398424991040969
18:53:3010410611041157104088710409284.953810001041007
18:54:00104092810409281040498104084231.273129111040665
18:54:3010407831040868104067210406792.412963601040705
18:55:0010407191040825104053710405526.001301151040655
18:55:30104055210405991040154104048941.058899581040362
18:56:00104048810408131040447104071812.637771071040633
18:56:30104072510410611040638104106121.361163131040853
18:57:00104099910412331040873104121424.620386621041056
18:57:30104115010412471041000104108910.916447571041082
18:58:00104104110412701040390104070361.445713161040815
18:58:30104060310407671040501104068110.862890111040639
18:59:00104057310408721040573104081913.307821901040747
18:59:30104071710409471040607104060712.894437941040794
19:00:001040607104200010403391041986113.987755171041193
19:00:301041546104294610413901042688165.329516051042037
19:01:001042833104356310424351042695148.921121841042856
19:01:30104269510429491042324104267253.798468711042592
19:02:00104267210427501042304104267926.689636801042526
19:02:301042680104922410425171049224217.697789411045732
19:03:001047892104975010450441045815202.737029571047201
19:03:301045815104677710450441046184165.936685141046192
19:04:00104620710475321046177104684779.143876501046886
19:04:30104689210475541046759104693673.559482041047148
19:05:00104693610471541046279104656874.846578161046720
19:05:301046568104663510450001045578126.796524661045729
19:06:00104550110462361045288104539866.264611611045803
19:06:30104539810460741045217104602842.024235711045711
19:07:00104598910463081045729104588646.107838141046024
19:07:30104591410459141045307104535033.262604871045510
19:08:00104534610459441044938104581875.573424991045393
19:08:30104581810464721045690104602768.563348201046109
19:09:00104592910460541045302104546142.569184691045617
19:09:30104546610461721045302104555354.424903071045734
19:10:00104552910462781045529104615253.826501061045871
19:10:30104608810461441045600104570030.762997581045865
19:11:00104570010459271045122104577449.535459861045556
19:11:30104573110461601045641104613427.463489351045906
19:12:001046098104750010460981047291117.153433861046977
19:12:30104722710475001047027104744136.553712121047323
19:13:00104744110474731046471104673352.935510081046852
19:13:30104671910467191046364104636429.522084381046490
19:14:00104636410470001046188104686376.293056041046750
19:14:30104686410471811046738104713113.453765291046922
19:15:00104713410477651047077104726149.358878021047381
19:15:30104726110479001047166104786435.986970871047652
19:16:001047802104850010474931048479117.538608111047832
19:16:30104814810484521047731104803661.945578201048041
19:17:00104801310487091047951104868645.431926611048331
19:17:30104869010488641047993104829973.199856251048423
19:18:00104829710486821047984104814246.302526081048362
19:18:30104810410482601047690104785051.459010681047999
19:19:00104787110480531047504104793544.939345431047793
19:19:30104792310481211047590104776241.080738481047851
19:20:00104777510490001047775104877383.072933511048637
19:20:30104874710489551048300104852447.332758141048672
19:21:00104851010486551048168104852225.878518901048421
19:21:30104852210489831048191104879134.171560531048628
19:22:00104889510489161048458104856540.563104981048659
19:22:30104859410486941047493104775476.661928581047950
19:23:00104772710483891047727104804746.186535941048071
19:23:30104800010480771047578104796120.554191791047907
19:24:00104796110480981047246104760053.476708921047710
19:24:301047519104755610466661047158110.825385791047060
19:25:00104717910474851046846104698549.682863551047145
19:25:30104704310471771046749104675020.989354851046938
19:26:001046744104674910446621045541108.722639391045862
19:26:301045445104623110448781046231102.464386321045513
19:27:00104623110467161045945104625359.976148161046370
19:27:30104621110464481045927104639023.730963181046194
19:28:00104641410464761045565104564643.105595221046018
19:28:30104564610458691045000104568466.020294651045479
19:29:00104562410462831045624104619826.755219821046021
19:29:30104624810463001045765104591327.848755571046035
19:30:001045888104875410456681047565169.266269421047187
19:30:30104753510479001046911104729963.336305541047284
19:31:00104729910475001047088104732340.004608211047272
19:31:30104732310473731047027104731926.540366861047238
19:32:00104713910477311046921104773135.620012111047349
19:32:30104773110482901047571104816251.963379481047914
19:33:00104808610482651047774104812422.901594931047946
19:33:30104812110484881047808104787735.542055581048100
19:34:00104789210479911047600104772910.263919981047808
19:34:30104763010477011046916104709440.874660931047240
19:35:00104702910481981046990104768658.087275431047582
19:35:30104768610477471047351104769928.231144341047655
19:36:00104777110480191047462104760433.639465161047731
19:36:30104760410479111047438104750320.706444461047646
19:37:00104762610486461047626104808851.169301981048179
19:37:30104808810483981047852104829422.437004291048201
19:38:00104824610484001048100104810010.712102691048266
19:38:30104810410482211047540104754040.843357951047886
19:39:00104760910480501047208104720841.445940611047634
19:39:30104726710473721046609104705244.422614351046961
19:40:00104697410473071046767104708224.742854261047077
19:40:30104703410472281046641104716132.233784001046884
19:41:00104710410471991046558104682550.007400451046882
19:41:30104682510470161046529104666719.296876891046759
19:42:00104661410468371046279104635431.783003581046539
19:42:30104635210467471046180104624248.033109051046383
19:43:001046293104629410452811046137108.214116261045845
19:43:30104609710472471045917104724797.256388401046407
19:44:00104724710474271046586104720142.481923891046996
19:44:30104720210474031046742104674730.984359841047043
19:45:00104677210475791046735104725058.419190961047233
19:45:30104726410473511046625104712440.283350791046965
19:46:00104712410472961046824104686111.542606081047090
19:46:30104682410472891046821104703613.111882261047112
19:47:00104716310474011047036104727310.049630911047184
19:47:30104726610477731047083104736824.825482951047447
19:48:00104729110476181046940104706319.703830201047204
19:48:30104715910476191047051104705129.463080711047343
19:49:00104707710475201047077104752036.789341411047406
19:49:30104750010475901047100104726323.586431291047316
19:50:00104725110476501047102104734830.906364121047352
19:50:30104734810476791047102104754427.977821301047447
19:51:00104751310477001047345104739532.683905111047578
19:51:30104747610475971046871104698120.507909371047162
19:52:00104698210474151046982104710925.224318731047290
19:52:30104713810472571046850104712029.060144181047010
19:53:00104714910476811047149104755760.083750501047463
19:53:30104756710476711047215104752128.092717661047407
19:54:0010475021047598104738010474718.362948621047479
19:54:3010475521047659104747110475475.019514561047551
19:55:00104758410480001047524104790860.121404471047818
19:55:30104783310479801047683104776523.488927091047841
19:56:00104776510477651047131104750452.576871031047500
19:56:30104750410479731047106104797375.598120761047535
19:57:001047980104932210478931049053141.776989441048521
19:57:301049053105357410489591050053260.276205081050518
19:58:001050111105150010495281049727186.771657141050288
19:58:30104972710497721048670104870278.249830241049225
19:59:001048776104879110468281047472150.876552831047774
19:59:30104743810476931046855104764494.100131181047191
20:00:001047647104838910472821047648117.482909971047912
20:00:301047639104817410472381047853102.109178731047613
20:01:00104785310480741047517104763946.400900691047708
20:01:30104763910481381047615104800024.069420521047874
20:02:00104799510481751047500104771044.281968941047725
20:02:30104767110477301047517104769511.781639111047615
20:03:00104767810477611047100104771762.390654641047449
20:03:30104764310481231047485104803629.336879831047884
20:04:00104796910480521047183104732529.602470581047578
20:04:30104732810476661047147104714721.898976611047460
20:05:00104730210476261046756104712694.784947661047125
20:05:30104712610476701046615104680464.310683491047127
20:06:00104683910470301046313104690153.649113051046712
20:06:30104685210472451046794104696440.708959921047019
20:07:00104696510469651045688104606986.537703591046297
20:07:30104623110465831046019104629039.734964851046328
20:08:00104631510467201046155104663019.090749111046518
20:08:30104668410467701046138104675338.910167921046460
20:09:00104677010469881046255104658341.113839621046567
20:09:30104658310465941046042104604226.907766881046266
20:10:00104625010463061045988104619919.883302801046130
20:10:30104620010466571046064104616638.478267951046303
20:11:0010461421046385104609410461116.700820131046232
20:11:30104610510467361046079104652524.986644351046475
20:12:00104659610472081046441104667830.974103381046918
20:12:30104679510472221046674104709217.204600501046990
20:13:00104703610471461046724104678223.375193181046923
20:13:30104672410470301046558104673434.181906111046746
20:14:00104672210469531046569104660618.982292261046763
20:14:3010466121046839104650010468396.464516931046648
20:15:00104678110470761046758104685425.630797711046933
20:15:30104679010469971046742104677711.294202621046877
20:16:0010467601046932104655810468327.539743041046772
20:16:30104675710473191046757104680741.751621471047054
20:17:00104683610471681046739104704912.268460131046992
20:17:30104704910474891047049104735717.766321601047304
20:18:00104741110474111046317104631741.743463401046919
20:18:30104647110469711046301104671830.133427671046674
20:19:00104679810468171046526104680717.507275551046670
20:19:30104680710468071046096104635516.956544141046359
20:20:00104646010469781046168104646147.090412631046671
20:20:30104646110467901046454104669110.516767321046644
20:21:00104668710469501046542104679726.149126421046784
20:21:3010468241046904104656710465867.933043601046733
20:22:00104660210466021045012104564499.438501131045628
20:22:30104562310461781045516104612258.502704951045847
20:23:00104617110461781044777104563790.625351061045399
20:23:30104563710456991045190104547721.799699621045488
20:24:00104546310458811045323104575538.510955751045649
20:24:30104578010459001045531104590018.084621271045767
20:25:00104590010461681045577104579331.966371221045925
20:25:30104579310459891045220104538033.211289101045609
20:26:00104540410454841045044104518415.202122471045281
20:26:30104517910454481044705104541552.897477091045026
20:27:00104524010456601045121104516536.135884701045362
20:27:30104516410455961044796104495136.100552061045162
20:28:00104483910450921044312104431226.852429851044720
20:28:30104431210457641044295104576464.547986961045182
20:29:00104577310461771045655104578443.062770051045886
20:29:30104578610459661045400104540019.743300071045686
20:30:00104541810456791045366104561414.727042791045540
20:30:30104561410456731045401104557018.838341901045564
20:31:00104549010460001045401104600032.881047591045658
20:31:30104598810460791045401104541640.390599291045681
20:32:00104541610456121045340104561212.406868541045451
20:32:3010456121045709104552910455359.235161631045611
20:33:00104553510455351044301104436878.634614691044902
20:33:30104437610445021044000104449160.368308221044233
20:34:00104435310449201044294104433238.300822461044641
20:34:30104439110445421044109104454217.800511151044317
20:35:00104454310447391044150104418826.968342251044396
20:35:30104423110444731044001104423320.479012351044165
20:36:00104430410444181043833104430124.738616431044105
20:36:30104425310443011044009104428011.578896761044216
20:37:00104428010444891043991104434918.058253941044256
20:37:30104436610443881043972104404614.096697091044090
20:38:0010440861044304104408610441014.021370831044203
20:38:30104416910450931044169104485338.142654121044731
20:39:00104491310450541044755104488822.696448071044882
20:39:30104490810449081044529104464113.890239981044736
20:40:00104462010446601044350104463225.199382021044497
20:40:3010446321044803104454510446229.986259511044701
20:41:00104462210456381044536104563843.513075261045148
20:41:30104559910458241045139104520456.819697341045433
20:42:00104524510454801045150104536615.986798001045354
20:42:30104532410455651045158104534149.684482041045458
20:43:00104539510455361044855104512568.180791851045180
20:43:30104512210455001045019104534922.573825081045284
20:44:00104540310454211044910104506038.326616581045208
20:44:30104502710450711044817104483016.312001821044948
20:45:00104492110457671044620104573580.614386901045199
20:45:30104573510459721045587104583328.672953391045756
20:46:00104578510461851045693104611919.673657391046027
20:46:30104611110462501045966104608628.137813731046143
20:47:00104608610462371045848104604319.763202821046048
20:47:30104614710465351045922104653531.250701591046224
20:48:001046535104733410463851046408123.058567131046837
20:48:301046408104761810462991047245126.228142821047078
20:49:00104724510475361046568104713866.276100011047008
20:49:30104715810472141046641104702619.750106061046935
20:50:00104707810480001047026104765146.787356131047521
20:50:30104765110479091047398104767553.080579001047598
20:51:00104767510477541047327104741933.499502621047470
20:51:30104741110477401047185104752726.921969131047412
20:52:00104752710479191047371104753240.025399891047575
20:52:30104749610476461047124104712414.351616001047392
20:53:00104712210473681046742104708475.720028511047067
20:53:30104708510472031046779104677914.372133921046989
20:54:00104677910470231046607104694419.737463591046791
20:54:30104692110472391046622104672028.874346481046956
20:55:00104676610472931046610104704920.272653441046986
20:55:30104704910471791046755104691528.271218721046968
20:56:00104692310473291046892104689224.820256561047123
20:56:30104699210483281046825104815563.175054291047570
20:57:00104825910496621048008104907097.726924671048775
20:57:30104907010496921048823104893886.447408151049313
20:58:00104893810489951048364104888656.468166171048732
20:58:30104888610490001048317104882649.218616591048677
20:59:00104871110490251048048104902572.630237941048551
20:59:30104886010494011048375104923967.269657631048914
21:00:001049236105590010492361054400298.702010081052380
21:00:301054400105545210518861052219336.378493151053314
21:01:001052203105364910504061051274327.897807781052005
21:01:301051171105223210505851050971176.809491931051474
21:02:001050971105204210506031052012112.549633671051455
21:02:30105201210520121050845105096874.263307751051289
21:03:00105096810513801050698105126956.793498211050967
21:03:30105120210514851050844105097342.215310691051104
21:04:001051040105108010493651049472142.744135741050096
21:04:30104947210498281049361104941853.383770101049507
21:05:00104936110499631049295104966459.894612211049700
21:05:30104971410499711049414104970143.276588691049740
21:06:00104987310500001049239104974059.664699601049736
21:06:30104974010505191049362104940064.132386091049998
21:07:00104954010497511048648104908277.727900241049151
21:07:30104919210494711047922104865082.257576781048737
21:08:00104866710490691048464104859231.935469161048840
21:08:30104859510491431048538104900028.620270881048903
21:09:00104900010490571048376104837615.622572531048820
21:09:30104837610494821048356104889449.214033661049115
21:10:00104892410490821048092104828461.479299551048478
21:10:30104820710488181047890104844059.707342371048412
21:11:00104843510487411048149104843025.468248181048446
21:11:30104834010484691047888104846934.493825761048253
21:12:00104846310486691048094104860530.034351811048338
21:12:30104866910490001048167104841039.747244731048702
21:13:00104846510491101048233104891763.076307631048802
21:13:30104889410492511048879104899953.179110981049050
21:14:00104890110490001048630104875420.808104891048815
21:14:30104883110488521048068104832344.848001081048458
21:15:00104830810489811048305104878331.941820731048732
21:15:30104878110496481048741104955753.042046751049167
21:16:00104952810497561049286104962641.685094201049541
21:16:30104964310496711048937104893746.209729461049272
21:17:00104902010492611048724104913619.736422231048994
21:17:30104913610492781048589104886538.710348341048918
21:18:00104906210496801048878104950175.566807281049318
21:18:30104942410494971048933104927817.771067081049240
21:19:00104930710495131049016104937722.405662391049208
21:19:30104937610495551049196104934310.297308841049377
21:20:00104936210496321048958104929130.120938921049295
21:20:30104924110499001049241104937643.946193781049632
21:21:00104937610494671048236104825965.885327331048791
21:21:30104825910486711048180104818149.334738651048447
21:22:00104818110485461048135104824032.536741031048395
21:22:30104823810483001048000104830020.591723481048149
21:23:00104831710483411048024104803327.405630751048182
21:23:30104808710485741048005104853530.845799761048293
21:24:00104857410487731048055104813835.448734281048405
21:24:30104804410484391048000104843427.247408551048182
21:25:00104841710485491048248104828318.407148501048423
21:25:30104824710484701048171104828916.307604561048284
21:26:00104836110484771047998104800132.786657971048227
21:26:30104799810483071047548104825649.380990731047903
21:27:00104817510485151047718104785832.612110731048062
21:27:30104781810480981047787104788613.778422611047941
21:28:00104787910480611047660104795044.671708861047838
21:28:30104791210480001046814104713667.991469171047323
21:29:00104725610476641047000104733649.868377521047362
21:29:30104733610476491046841104700839.115812831047269
21:30:001046841104793010467381047926106.719318401047534
21:30:30104783010479501046880104745163.183714411047389
21:31:00104750110475011047231104724740.108497441047426
21:31:30104730910487731047242104877280.073378261047915
21:32:00104877310489901048429104842942.524488341048707
21:32:30104841910485001048120104825937.640303521048304
21:33:00104834010485731048103104822129.490780711048368
21:33:30104820210484281048061104821320.120644431048269
21:34:00104821210486591048050104822849.823893051048324
21:34:30104818910482351047822104818624.002017631048035
21:35:00104819610483351048000104824316.837995481048203
21:35:30104821810483441047730104773030.280247111048086
21:36:00104774510479621047727104780421.122529471047850
21:36:30104780410480891047731104806113.755556701047958
21:37:00104799610481131047341104761735.286717801047717
21:37:30104761810484041047618104808450.073036011048070
21:38:00104837310483731047510104784850.917201841047925
21:38:30104780310479131047508104791122.142377551047705
21:39:00104782910480001047621104793014.082174091047858
21:39:301047930104799210454901045490128.688161851046667
21:40:001045490104639110447511046033195.484674451045692
21:40:30104603110462911045414104585665.842843101045853
21:41:00104585610460981045641104605736.441503031045886
21:41:30104606510465011045979104600566.321375551046251
21:42:00104600510467401046005104630853.434102701046441
21:42:30104633310464421045984104635471.233597721046161
21:43:00104632310465001046005104630826.426553571046246
21:43:3010463081046497104624110462418.846343001046352
21:44:00104623510471241046035104655679.457285771046633
21:44:30104657110466951045925104659548.830591061046297
21:45:00104656310466191045796104614950.214693431046096
21:45:30104614910467641046055104655623.272773891046359
21:46:00104656310465971046187104651815.273238721046424
21:46:30104645110469421046451104674016.962850161046741
21:47:00104674010472551046637104689336.395739841046994
21:47:30104693810472651046360104648434.021130861046782
21:48:00104640710468271046360104654424.996321721046560
21:48:30104650110466711046411104662812.113409851046536
21:49:00104651710469431046275104666833.506097011046715
21:49:3010467401046801104652010466204.711702771046618
21:50:00104658110470391046520104667946.839202411046831
21:50:30104668710467201046110104615332.075411911046379
21:51:00104611110465441045991104635843.351857011046285
21:51:3010463231046450104617310462007.526489101046264
21:52:00104620710466561046141104659619.314933781046510
21:52:30104660510466841046467104656425.475645591046622
21:53:00104654910471621046300104685553.766177831046747
21:53:30104685510474461046854104715534.714084701047185
21:54:00104710010474771046958104715434.557182761047200
21:54:30104711010473021046925104692516.869219301047083
21:55:00104702510479181047025104779136.698101641047559
21:55:30104779110480131047379104773249.566983031047753
21:56:00104769710482401047384104824077.501655201047842
21:56:30104824010486031047890104832854.646291771048247
21:57:00104832810493861048097104933282.737771911048849
21:57:30104933810494051048173104850483.227347641048649
21:58:00104854310486861048282104855329.766001131048455
21:58:30104855310486291047550104770259.384190391048039
21:59:00104770210485811047601104849651.105185311048158
21:59:30104849610485951048150104824820.932746301048382
22:00:00104826510495001048138104938992.730404121048933
22:00:30104938910500001049170104947096.228374351049564
22:01:00104952310496751048993104938243.962265781049268
22:01:30104931410494301048829104918235.750749051049057
22:02:00104921010492971048907104891117.230782971049077
22:02:30104891110490941048818104893214.183159781048951
22:03:0010488981049099104880710488216.393280361048960
22:03:3010488211048973104877510488159.599884851048856
22:04:00104881510490131048552104901328.649219061048859
22:04:30104901310492401048840104884034.119791131049027
22:05:00104892810492411048733104887822.580389181048932
22:05:30104887810492261048752104888220.471102041048962
22:06:0010488821049015104868910488889.823577091048866
22:06:30104888810489831048571104859326.246790521048698
22:07:00104857210488221048173104848037.953200891048457
22:07:30104848010491741048341104908422.695462771048717
22:08:00104912910491301048576104894232.165297241048842
22:08:3010489421049136104887510490317.026414041048954
22:09:00104900010497911048763104974552.302361271049331
22:09:30104974510498501049065104907741.804488691049435
22:10:00104907410491961048764104876424.589546371049027
22:10:30104883010489011048611104870517.417180321048741
22:11:00104876310489051048400104881936.271296251048629
22:11:3010488541048889104855310486357.502640751048719
22:12:00104863710487221048179104831438.959633031048442
22:12:30104840510484161047667104803240.556318871047971
22:13:00104808510481641047731104805421.978802651047983
22:13:30104803910481251047612104764351.305522881047831
22:14:00104768110483211047524104805073.549099881047957
22:14:30104805010480501047765104780222.410634181047892
22:15:00104780210482831047750104820715.697494651048049
22:15:30104816010481601047784104778412.198292801047953
22:16:00104779110479601046777104710167.796122221047268
22:16:30104711510475751046900104741938.561179211047300
22:17:00104743310477661047249104769124.851031401047481
22:17:30104769110477811047253104725319.927862971047491
22:18:00104725310475121047000104730912.632004651047222
22:18:30104725810476361047073104763619.515084521047431
22:19:00104763810478451047421104784515.091342671047686
22:19:30104784110481131047477104782154.306489721047849
22:20:00104779310479131047568104769915.632495071047753
22:20:30104766910479731047440104770718.332252831047767
22:21:00104771210477881047236104732515.473924491047468
22:21:30104729610479941047275104788219.272684801047725
22:22:00104787910483261047391104827444.675311321047878
22:22:30104827410483331047678104767832.216010511048008
22:23:00104769510478761047340104767335.705927161047599
22:23:30104762710478391047316104759820.608369971047576
22:24:00104762910476691047042104738621.595584551047296
22:24:30104733610477521047049104766533.419919451047502
22:25:00104765110477691047447104752110.655569701047588
22:25:30104752110478051047246104755853.592628291047552
22:26:00104759410478411047192104739153.220171651047475
22:26:30104746610478291047355104771618.862578051047625
22:27:00104769810482221047604104795032.007938381047990
22:27:30104814210482441047814104814027.924000551047996
22:28:00104811210486151047852104820947.454038141048280
22:28:30104820910486171048206104848020.134489281048463
22:29:00104848010487191048269104856716.513962131048512
22:29:30104855410486551048313104850212.063964071048490
22:30:00104849910486421047974104806747.960750691048226
22:30:30104806710485081047934104822659.798557691048285
22:31:00104821710482171047554104794164.776066721047845
22:31:30104791110479511047554104781222.551280581047713
22:32:00104768410481121047554104810633.868121591047764
22:32:30104805510481771047930104810013.775071421048064
22:33:00104802310482411047823104801217.317376991047989
22:33:3010480681048174104787310481745.389941591048049
22:34:00104809910481611047554104768338.024847961047816
22:34:30104762510478161047483104754720.128537581047643
22:35:00104757110477111047418104744229.878514701047545
22:35:30104746610477821047387104738740.742465371047615
22:36:00104738410475511047043104718232.027630711047195
22:36:30104712510474471047004104730845.888869031047235
22:37:00104730610480001047240104761657.658613811047734
22:37:30104766210479441047487104771813.793668281047721
22:38:00104771010478031047271104735932.154906641047488
22:38:30104735910478791047359104766734.404080711047514
22:39:00104771010479201047647104783112.628361331047781
22:39:3010478541047889104770610478834.137560001047814
22:40:00104786110491881047823104887675.906491361048512
22:40:30104887610492001048345104899053.439950121048772
22:41:00104907310491691048381104856243.973503341048737
22:41:30104857010487981048357104857815.199284321048582
22:42:0010485781048681104831810484208.733961991048472
22:42:30104839210484771048083104847721.970597121048279
22:43:00104846310489951048374104863869.900397501048646
22:43:30104863910491291048468104865223.067995661048796
22:44:00104861510490151048615104895815.641352391048865
22:44:30104895810491241048314104852450.972573201048634
22:45:0010485241048808104847710487647.181153881048651
22:45:30104876610488861048294104845521.621875881048567
22:46:00104843510485541048255104847214.979293181048389
22:46:3010484711048639104828610486397.242295471048505
22:47:00104857810488651048380104858127.215424121048557
22:47:30104863910487761048222104834727.738585831048415
22:48:00104834710487541048264104875423.455289641048450
22:48:30104871610487671048277104847317.974982141048500
22:49:00104855110487771048456104877721.682852971048628
22:49:30104878010488931048559104855915.356758471048742
22:50:00104857810487091048300104840725.381662281048465
22:50:30104840810489981048407104895923.933096771048759
22:51:00104896810491621048822104906611.130286721049014
22:51:30104900310490321048674104895625.745322661048845
22:52:00104896810490131048621104878213.778445501048805
22:52:30104878210490371047975104816861.630194781048489
22:53:00104812410481241046801104696164.166444661047416
22:53:30104696110473931046813104739350.374540161047151
22:54:00104733110476471047119104755443.009931521047456
22:54:30104755410477071047200104720732.796835901047445
22:55:00104723210475321047171104733419.200729431047373
22:55:30104733210474401047165104721725.008865301047263
22:56:00104721710475501047217104754615.492157411047434
22:56:3010475461047578104733010474398.817802011047483
22:57:00104742810477101047165104737936.831891541047510
22:57:30104730310475411047150104728818.566295831047317
22:58:00104724810475111047050104737925.023170971047327
22:58:30104738010475651046974104731837.874959871047195
22:59:00104731810477821047305104768329.896147241047591
22:59:30104771510478921047432104770130.766198051047683
23:00:00104770110479751047588104797524.749255701047845
23:00:30104797610488851047976104868465.453282131048347
23:01:00104884010488851048060104864155.164079791048537
23:01:30104861810486531048361104836425.769792381048517
23:02:00104842510485911047803104813650.254931971048120
23:02:30104814510481451047713104790963.578994051047989
23:03:00104791810481581047822104808116.609821461047935
23:03:30104810110482821047936104815212.878178861048151
23:04:00104815110482771048098104823312.351919231048198
23:04:30104821210482251047797104794721.703859141047992
23:05:00104790910479091047553104774117.778014481047727
23:05:30104770110479181047613104784211.401196071047784
23:06:00104784210481391047545104759335.135139011047861
23:06:30104760910476971047323104752118.486311261047510
23:07:00104758410478741047404104744230.913784901047611
23:07:30104744410476211047212104741127.488022891047380
23:08:00104741410479331047164104789452.067104081047621
23:08:30104782810479491047411104750537.047226281047641
23:09:00104750510475121046854104703393.945874271047102
23:09:30104702910472521046996104715628.485585261047127
23:10:00104720310473561046920104694421.289171111047191
23:10:301046944104706510428991042899154.558484481045219
23:11:001042899104359210400001042114313.635705461042161
23:11:301042760104317410418411043094185.548504301042487
23:12:001043074104350010423771043157131.226378211043094
23:12:301043157104360010431001043299101.465556111043342
23:13:00104323610433701042730104298069.766191691043112
23:13:301042980104338710423811042481119.867259051042849
23:14:001042481104260710415601042220173.299279811042152
23:14:30104229210427571042217104251645.678762321042494
23:15:001042452104335310421481043307107.631990231042706
23:15:301043314104385010428561043144116.037503481043294
23:16:00104320510434141042734104315435.782092261043084
23:16:30104325110434171042722104310432.567292631043127
23:17:00104307410436131043029104342726.938719981043245
23:17:30104342710436041042952104298431.436451151043279
23:18:00104298510431881042677104283148.437875821042914
23:18:30104290910431461042741104274112.113580951042921
23:19:00104274010432781042188104300996.233440461042642
23:19:30104303210436181043001104335856.139889951043321
23:20:00104336810446501043368104465088.826205361044009
23:20:301044453104560010438121044422159.858431571044751
23:21:001044422104570910441311045330127.357905201045082
23:21:30104539010456791045000104503550.550763501045327
23:22:00104503510453921044511104499678.235692811044874
23:22:30104499610451971044692104476419.958083251044876
23:23:00104471410448721044058104476444.833463021044449
23:23:30104470710447791044176104475532.560292581044466
23:24:00104471410463021044627104553658.624394421045394
23:24:30104553610462481044803104490667.775102351045421
23:25:00104494410449711044549104455621.889205681044765
23:25:30104461010451791044550104458638.146927831044833
23:26:00104464710446471044000104410632.206670171044209
23:26:30104411410446791044010104467942.825086221044260
23:27:00104466610446781043925104392932.663037441044170
23:27:30104392910444701043929104438321.865259091044274
23:28:00104436210449781044266104488018.171172241044633
23:28:30104484510451411044447104463126.469100511044812
23:29:00104463610448811044321104453030.585021531044638
23:29:30104451910448531044261104483619.411523261044603
23:30:00104480810453831044596104500060.927431581045064
23:30:30104499210450431044650104481519.701789731044854
23:31:00104474410450551044647104480719.073650391044856
23:31:30104480610450171044522104464518.262157501044791
23:32:00104459910446451044077104407738.055448381044339
23:32:30104410710445701044105104435619.169925251044350
23:33:00104427810444951044109104419916.905245361044317
23:33:30104422910444461043468104346860.150544121043912
23:34:00104360010436891043272104359094.692253721043480
23:34:30104355110437411043240104327418.721584231043471
23:35:00104325010441741043243104400452.371552991043833
23:35:30104400410441581043393104339364.044590651043760
23:36:00104347810442001043392104386149.520524431043806
23:36:30104386110439361043392104349817.235242231043629
23:37:00104354010438991042931104368653.775767831043429
23:37:30104364810437461043138104352433.698013791043492
23:38:00104363310436901043043104305619.797738451043325
23:38:30104304310437631042837104314044.118769251043345
23:39:00104315610438531042983104359932.524541501043481
23:39:30104354710436041043141104335527.870947421043406
23:40:00104341510434711042515104260041.297377911042889
23:40:30104261010437571042500104371373.353241131043153
23:41:00104370710441761043681104370034.242067551043941
23:41:3010437711043926104365610437095.099110751043767
23:42:00104370910438231043298104366622.787849531043571
23:42:30104367510437611043238104352119.769040401043469
23:43:00104352810438231043305104352716.816609461043519
23:43:30104357110437241043009104326020.814345361043283
23:44:00104316610436381043079104356947.568310231043346
23:44:30104349610436371043346104357312.198648241043473
23:45:00104343610442891043040104428973.071090971043592
23:45:301044289104521110441421044513104.507201861044713
23:46:00104447710447981044299104455518.808790201044535
23:46:30104455510449241044328104484715.815158821044704
23:47:00104478710451271044500104457515.264920791044799
23:47:30104457510451451044500104465531.352501921044876
23:48:00104465510447161044278104459245.118458931044500
23:48:30104460910449621044368104464731.128273311044669
23:49:00104461010450631044610104492513.582520881044814
23:49:30104494310456001044769104544348.271587951045267
23:50:00104544310464851045318104588590.423749751045816
23:50:30104588510461541045249104534346.463006131045685
23:51:00104535010456561045133104545727.056353611045444
23:51:30104555410457871045140104538434.303488491045458
23:52:00104544810457701045181104519525.592321931045488
23:52:30104529410453541045000104508327.548913001045107
23:53:00104509410451571045000104508436.375308371045060
23:53:30104508910453901045000104534330.451454291045101
23:54:00104534310455321045238104537820.494856561045398
23:54:30104539710456531045275104541619.784090181045457
23:55:00104541610455971045294104540412.937233941045457
23:55:30104540410463301045328104621936.051038821045786
23:56:001046219104860010460951047469173.877998311047251
23:56:30104746910477161047106104737138.885130801047348
23:57:00104733610475061046842104717054.438312271047103
23:57:30104716710474071046811104724131.542008101047129
23:58:00104713810482201047072104779772.041915741047758
23:58:30104777510480051047465104790734.282102491047742
23:59:00104790410484001047800104796541.526684281047993
23:59:30104795310487831047933104820847.561021791048432
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.