暗号資産価格データベース


2020年06月03日
bitFlyer:BTC_FX/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:001045101104752810382071041001736.306370151042842
00:03:0010411441043787103713810418321033.538664311041102
00:06:001041962104354610372971037297807.147976011041367
00:09:001037297104200310351001039314864.299797371039583
00:12:001039314104028510350281036399919.292092361037741
00:15:0010363991040801103237510355181167.442542741035737
00:18:001035569103654410300001032368937.021828741034059
00:21:001032226103373810296391031517931.957346591031566
00:24:0010317401033500102196810255871234.679521481028690
00:27:0010255871028235100205010131961846.702333021019450
00:30:0010131961024000101100010234801620.631386211018444
00:33:001023432102545910206921024705985.040631491023455
00:36:001024705103180310226461031390895.195061991026258
00:39:001031494103243010288851030205705.963336151029994
00:42:001030205103032810268271028086480.907134661028895
00:45:001028106103100010267061027850646.343664641028612
00:48:001027850103004510278501028325439.912810271029055
00:51:001028071103256010278981030686755.840354191030809
00:54:001030307103168910282041031414507.977560871029848
00:57:001031317103190310287271028890484.219480741029816
01:00:0010289261032200101866610315081468.253657171027783
01:03:001031552103225510284401030670936.382557761030670
01:06:001030670103156010283991029719537.559796161030272
01:09:001029782103070010286801029750434.952037311029716
01:12:001029683103106410291281029623351.484426701029993
01:15:001029596102997410258001028796709.184839461028249
01:18:001028846102938110266721027794398.976919891027944
01:21:001027804102912510268911028822491.514371921027939
01:24:001028884102985610282451028407272.279576741029077
01:27:001028406103035310283801030102275.110269521029422
01:30:001030102103037410271021027495423.539193891028596
01:33:001027495102880910271021027541261.514349111027891
01:36:001027575102950010274321029131205.955732851028720
01:39:001029131102936010241041024791467.333882161027277
01:42:001024791102781810242551026044541.482356561025936
01:45:001026066102748410256191026537370.674973471026671
01:48:001026498102759310260771026673255.872322351026796
01:51:001026690102872010255881028533256.144870691027269
01:54:001028488102973610281761029494192.475519161028798
01:57:001029583103014110289051029395209.258883601029470
02:00:001029430102968910275131028143209.565334271028405
02:03:001028228103058110275961029988306.299182261029250
02:06:001030056103083810295501030230234.024189391030264
02:09:001030230103119410301811031151212.254595791030753
02:12:001031036103150910304561030650147.889012241030935
02:15:001030650103088410298161030781162.668787591030284
02:18:001030781103115410299061030729146.654225861030686
02:21:001030658103078310292761029814125.436816311029676
02:24:001029814103076510295121030663142.944983051030048
02:27:00103057410308791029780102995190.471997511030170
02:30:001029940102994010265261028702408.023560301028572
02:33:001028702103044310286571030308225.044989331029407
02:36:001030107103123010298651030410213.632395421030717
02:39:001030443103175710304101031325190.418479851031180
02:42:001031321103217210311511031815194.350125001031637
02:45:00103179010323501031447103235096.525382521031778
02:48:001032350103645710322481034533562.479880841034264
02:51:001034642103692910344251034598337.593837021035350
02:54:001034669103523610339471034753167.359556591034481
02:57:001034727103641110342241035532231.716772071035310
03:00:001035558103591910339071034429228.635832491034783
03:03:001034433103587210344271035269216.183151751035115
03:06:001035188103533110337211034144241.781197601034326
03:09:001034144103540610338191035131218.353486771034613
03:12:001035151103670010351151036195258.416484431035978
03:15:001036299103696910357581036706121.025272761036373
03:18:001036781103717010360001036162128.066247631036452
03:21:00103614410366801036000103654793.658512751036189
03:24:001036603103728310360921036659129.200146681036650
03:27:001036659103678810319261033319521.805373301033714
03:30:001033316103331910322131033171158.604818461032803
03:33:00103317210332251032306103265287.479913941032774
03:36:001032723103427110326361033633165.542174521033475
03:39:001033666103437910332931034209111.963755171033886
03:42:00103415910348361034152103477281.032006751034527
03:45:00103476510349981033829103410092.479699441034369
03:48:001034100103423910326321033788131.392870161033491
03:51:00103378810340431032999103355879.163704831033402
03:54:00103356210337711033052103358940.497212101033485
03:57:00103358910347641033583103436365.924432681034241
04:00:0010343191034639103424110343641.721798221034372
04:03:00-
04:06:00-
04:09:00-
04:12:00103480010353721033745103374585.114085721034756
04:15:00103381010345001033310103443184.229193461034038
04:18:001034356103645610339971035832146.602715091035163
04:21:001035883103689710355961036152150.118809571036137
04:24:001036166103673910355451036086142.189213331036202
04:27:00103621410372791035815103687087.483430661036581
04:30:00103687010374251036194103654596.476668741036802
04:33:001036559103712410354701035739100.534597701036173
04:36:00103573910366591035654103638557.455022261036261
04:39:00103642210366041035451103555677.760583121036036
04:42:00103556710360371035329103590665.935418791035678
04:45:00103589610363441035385103622888.856002631035807
04:48:001036228103706210360991036528128.991489391036611
04:51:00103655110366681035927103592771.405420351036206
04:54:001035945103694210357791036398108.209692061036219
04:57:001036398103696610345181035229161.357725131035791
05:00:001035229103532610336661034815274.820250521034691
05:03:001034814103563710342101034770228.803513771034922
05:06:001034685103490710340011034122155.989891451034419
05:09:001034119103463410338191034104126.373304181034163
05:12:001034096103409610294181031382375.876444661031323
05:15:001031304103310410307081032667234.452858011031989
05:18:001032581103357110323651033037152.676195071032962
05:21:001033052103332810318761032403133.153173271032525
05:24:001032386103423510321011033907140.209275671033395
05:27:001033906103417910332091033802135.179396301033671
05:30:001033902103417710332741033670124.899448101033723
05:33:00103369110341201033569103387654.812507461033883
05:36:00103387610345711033816103400678.901215681034196
05:39:00103400410342761033507103404546.047975851033889
05:42:00103404010342741033805103409938.033970211034022
05:45:00103413810343251033692103378969.464461131033984
05:48:00103380710339691033435103378140.763561941033738
05:51:00103378210343121033372103424470.452410491033774
05:54:001034241103715910340531036789367.678223881035862
05:57:001036789103712310361281036128143.180636001036612
06:00:001036128103673710355141035775118.055600121035944
06:03:001035776103661910357681036268101.289168621036190
06:06:00103626810365881035888103597035.328862971036211
06:09:00103597710362951035801103603731.310328261036035
06:12:001036034103679710357481036325134.819590981036251
06:15:001036325103634810353851035623140.339963281035840
06:18:00103567310365901035490103646196.118137951036092
06:21:00103644210365961036202103639964.268806731036388
06:24:00103640010370511036391103694976.392150921036733
06:27:00103694910378591036829103775775.034634831037420
06:30:001037762103835510375621037824134.782480751038008
06:33:001037795103871010374831038141133.788051241038065
06:36:00103816810389491038140103851179.789265391038510
06:39:00103837810399581038300103995884.750695351039077
06:42:001039946104022910391251039579216.550784811039670
06:45:001039609103977910372121038260187.657652061038155
06:48:001038220103850810378111038271120.965891221038186
06:51:00103824010384461037855103813664.713487281038145
06:54:001038063103820410365191037264134.238912161037234
06:57:00103720910373121036835103703639.604263161037059
07:00:001037036103951610370061038401194.044430701038439
07:03:001038403103923510380371038684140.389067741038604
07:06:001038664103953210384881039083108.951672221039174
07:09:001039071103990510386761039383136.506324141039380
07:12:00103943710400001039325104000037.762421631039830
07:15:001039947104081510350581037776433.285060651037888
07:18:001037776103864510372231038063212.332859481037979
07:21:001038128103907910378031038722133.727816491038645
07:24:001038722103893210377311037978118.736240181038426
07:27:00103804010383711037582103795085.140211031037963
07:30:001037971103797110358321036467314.864341261036731
07:33:001036467103708010359811037080151.304786131036532
07:36:001037085103877610367481038514148.566547451037589
07:39:001038470103955210375421039257172.986273761038307
07:42:001039257103945610383891038389140.805346411038901
07:45:00103838910387181038031103839066.590723441038358
07:48:00103838810387391037446103754994.044109731037987
07:51:001037544103791310263021033083613.235487761032428
07:54:001033083103411710315011034000428.744903691033154
07:57:001033951103488010326891034036286.757065001033774
08:00:001034036103496110328881033190239.407850021033998
08:03:001033190103392210314751033191225.911954301033211
08:06:001033229103372710321991033052204.208789311033038
08:09:001033107103394510310001031978253.213468431032447
08:12:001031970103352710313351033396218.877255421032584
08:15:001033458103437310332441033971162.642400561033857
08:18:001034000103404810326991032898154.404405961033157
08:21:001032898103388210319141032589270.974761081032884
08:24:001032570103692710323791035932315.301057141034215
08:27:001035932103688310354151036294282.172817981036120
08:30:001036294103732810359481037328138.804051471036646
08:33:001037328103844510370391037199204.827995061037688
08:36:001037180103796010369611037613127.790254601037452
08:39:00103761310380871037069103737891.423274431037501
08:42:001037316103802610368931037040110.041370691037369
08:45:001037040103836110370401038361138.081773671037598
08:48:001038361103992510381921038744265.418207921038908
08:51:001038661104050010379081038543202.452341511039169
08:54:001038531103890410372641038013196.211022591038042
08:57:001038084103980610380131038022195.015772201038935
09:00:001038022104000010356901036946458.527200811037577
09:03:001036899103824410365391037626244.317620441037524
09:06:001037713103777710365261036788171.645991701036989
09:09:001036666103970610366661039279206.735585571038327
09:12:001039223104000010377361038583294.606920871039024
09:15:001038583103910310379481038361187.142830381038463
09:18:001038273103997110382581039125225.600443021039286
09:21:001039124104000910381931038639254.724774011039140
09:24:001038639103953410381561038940170.176679791038987
09:27:001038997103921210381791038683160.158702301038593
09:30:001038619103936210385531038984113.651537341038997
09:33:001038983103956310387771039073103.619748921039117
09:36:00103907310394901038805103899681.298007561039151
09:39:001039044103961610358301037225369.593983591037522
09:42:001037209103841610370861038298178.912741701037841
09:45:001038240103872810377511038480152.424034771038228
09:48:001038480103875210374461037791171.142046441038156
09:51:001037823103877110373841038462181.603583541038169
09:54:001038462103925410382401038827218.215104961038813
09:57:001038933103925410384211039180107.665720031038892
10:00:001039129103965410383161038809188.863248401038923
10:03:001038801103892410377361038137138.568901361038250
10:06:001038097103823610371471037250124.668130081037820
10:09:001037144103800210368121036887155.820391781037453
10:12:001036882103697010361121036222256.050796391036565
10:15:001036185103658510355201035520165.103900111036092
10:18:001035520103600010346141035914300.925403951035309
10:21:001035904103591410348161035000168.191087361035380
10:24:001034991103521110342571034724203.518668741034740
10:27:001034724103501210336111033780199.151949171034272
10:30:001033845103452010335841033638152.448186191034083
10:33:001033678103418410335001033784127.275665551033876
10:36:001033814103439110336171033756145.472312441033984
10:39:001033756103438010329771034009160.296453211033696
10:42:001034000103478710338581034230151.849747711034423
10:45:001034230103487510341051034349154.544768051034512
10:48:001034308103466810334141033758163.105133011033851
10:51:001033758103489810334531034287117.788973151034351
10:54:001034292103528510341701034992131.316790001034770
10:57:001034951103502110341301034605115.958280861034525
11:00:001034594103569510345061035127182.938136831035172
11:03:001035098103537210342501034540122.318623591034736
11:06:001034639103498710319991032933384.794900751033384
11:09:001032958103380910322941033504299.758128431033178
11:12:001033500103391410325501033208236.934993581033242
11:15:001033162103407010324811033400175.518381241033304
11:18:00103338010341641033349103387687.139187191033709
11:21:001033810103464710334121033600181.780453321033987
11:24:001033575103402510324671032686152.919351101033118
11:27:001032686103380010319781033241322.270788021032668
11:30:001033211103425310325791033722186.435140151033427
11:33:001033788103471910330671034311203.646015841033817
11:36:001034311103465610338631034267134.692755131034256
11:39:001034270103464510337931034295122.172145531034189
11:42:001034301103449110336051034060125.761006721034134
11:45:001034016103489810339371034652116.267770301034431
11:48:00103463510353671034566103534593.419639741034988
11:51:001035351103568510348151035537141.377896311035250
11:54:001035513103552010343421034468168.584946761034786
11:57:001034636103463610339431034136144.867215991034207
12:00:001034129103413410332781033708162.130245851033724
12:03:00103372910341001033535103400086.873846201033873
12:06:001033987103442610335611033865128.025522261034084
12:09:00103386510342211033652103386794.756384201033887
12:12:001033875103436010332281033764189.260041941033756
12:15:001033764103488010337641034641160.438483371034355
12:18:001034597103512910340681034268151.376661181034606
12:21:001034314103498210341731034370104.083807071034547
12:24:001034393103480810339591034072110.266373641034404
12:27:001034037103442310337001033936108.615537021034053
12:30:001033936103474710338631034259171.635345181034358
12:33:00103422410347461034056103449567.535658201034441
12:36:00103449110349231034451103474781.470511091034689
12:39:001034773103498610337871033852104.656142021034497
12:42:001033787103446510335931033802214.239383031033961
12:45:00103381210341511033498103383988.326272251033820
12:48:00103383910346711033774103427176.921063341034284
12:51:001034326103543310340291034186199.632581961034813
12:54:001034210103468310340051034084127.211979051034354
12:57:00103412110344921033845103417780.355017731034129
13:00:001034209103427810330321033115174.194436401033665
13:03:001033049103354410328211033117166.880895831033178
13:06:001033037103400010325391034000240.842287481033211
13:09:001033980103487910336501034298228.303538771034266
13:12:001034298103524910338981035050198.756076661034473
13:15:001035071103536710346661034767137.492750741035009
13:18:001034788103680910346321035980239.986512991035626
13:21:001035943103687210351981035892276.996258061036021
13:24:001035947103616910353281035628121.088225991035737
13:27:001035627103673710355001036146180.323849141036045
13:30:001036138103721410358961035896230.480330571036402
13:33:001035896103619410354841035897154.006332481035820
13:36:00103587910362371035519103583798.617340841035879
13:39:001035877103613910351751035616122.457439851035618
13:42:001035565103667910355091035731162.144061201036113
13:45:001035729103606910355001035742102.124557921035778
13:48:001035742103609610352271035701112.811163201035642
13:51:001035698103592010348141034923191.259926571035238
13:54:001034871103538310346841034996176.260854281035016
13:57:001034910103517010340891034290137.111251071034632
14:00:001034300103468310340821034304105.591609541034393
14:03:001034295103502410341441034507102.087951171034637
14:06:001034507103502010342501034717145.092007111034574
14:09:001034717103525910343351034335178.454015271034817
14:12:001034335103463710338861034149127.607620941034272
14:15:001034151103422110300101031252463.263160771032607
14:18:001031388103156210290441030720505.943381531030612
14:21:001030762103136410286341029029311.261328061030161
14:24:001029029102991110281701028504334.597600191029088
14:27:001028504103017110226681029646977.828451421027157
14:30:001029646103546510293651034187708.732740381032482
14:33:001034384103717010340221035834494.310399311035732
14:36:001035834103613510348881035208326.580207501035508
14:39:001035181103677310346161035638403.082884441035625
14:42:001035607103580010342601034589215.483100411034897
14:45:001034641103800010346091037528454.757762941036679
14:48:001037528103820010364011037057325.402814321037174
14:51:001037057103919110370561037205298.194971551038068
14:54:001037274103803510371671037702153.716369071037614
14:57:001037791103861710372651037699161.017201251038015
15:00:001037739103907510376481037883266.126417251038347
15:03:001037883103866710377451038423193.425562111038265
15:06:001038483103863410372141037530185.963959691037684
15:09:001037521103850010374971038331155.218581961038172
15:12:001038240103915810381331038340206.686303691038644
15:15:001038323103922110382011038234196.456604391038716
15:18:001038293103863010376261037920146.601128461038040
15:21:001037904103828810370001037364141.912237401037475
15:24:001037328103790910373281037542140.702354251037585
15:27:001037543103826610374321037702138.655178691037920
15:30:001037702103825810364771036477217.741843101037303
15:33:001036539103787210365091037594195.535572841037045
15:36:001037609103800010371581037811103.193854821037660
15:39:00103780310379921037411103758875.530458891037767
15:42:001037637103943910374861039093226.445429181038757
15:45:001039093103940010383771038545137.113623291038818
15:48:001038545103950010385061039001113.817637031039034
15:51:00103900110393691038447103873587.796829501038925
15:54:001038679103901210377611038690195.827636671038328
15:57:00103867810388701038021103831660.893184501038351
16:00:001038330103941310352971036657358.958334561037331
16:03:001036772103790910364931037399275.733510161037240
16:06:001037448103819410371291037758121.571094991037708
16:09:001037700103820010371041037994122.045650951037652
16:12:001037961103831410370001037604149.862712941037484
16:15:00103760410377681037001103709276.221831201037195
16:18:001037126103779210370621037238118.694391421037410
16:21:001037223103741110363881036845164.321575221036845
16:24:00103688910372131036454103700694.676151901036825
16:27:001037043103750110369381037182125.882449001037238
16:30:001037111104185910370711040113557.797589711039743
16:33:001040098104092410381521039527390.433299041039462
16:36:001039527104063710370491038307372.856589371039185
16:39:001038366103922610382071038993132.215206561038814
16:42:001039021103933110382351038853142.802190101038788
16:45:001038874103958510384751039518131.446034001039071
16:48:00103949910395271038692103893662.650926601039057
16:51:00103889810391571038405103889970.137333481038809
16:54:00103896610393251038285103848176.009684131038935
16:57:001038481103910910380131038238141.170871691038548
17:00:001038239103975510380121039274249.789957191038970
17:03:00103930410396111039071103948260.224587351039341
17:06:00103947110396151039025103937082.977182441039385
17:09:001039377104026910393561039580207.997659851039743
17:12:00103955910398791039195103937899.247565821039513
17:15:001039431103991210390941039603102.515183971039568
17:18:00103960710396491039027103930983.105044271039342
17:21:001039309103975910386421038717138.877847871039170
17:24:001038756103912210382581038686140.200819821038635
17:27:001038758103938710382771039204133.115692301038872
17:30:001039214103980310392041039671123.478289251039511
17:33:00103965610398871039195103937979.597328391039446
17:36:001039396103993310388471039534130.149774561039400
17:39:001039518104044910394061039567177.762209121039975
17:42:001039457103991110390421039323101.327250741039503
17:45:001039277103951410385461039032100.154878871039016
17:48:00103903210391991038800103917660.752140571038989
17:51:001039181103957510386381038933127.244369511039147
17:54:001038933103898810363381037512409.521161941037372
17:57:001037500103799910372351037980126.023146181037701
18:00:001037990103836710373921037699204.979004651037900
18:03:001037607103871710375541038525131.585366951038243
18:06:001038512104173610378591040629449.801779381039799
18:09:001040686104082910397541040104266.273531981040313
18:12:00104010410407741039878104068891.471721401040439
18:15:001040596104142010405291041404180.029645621040970
18:18:001041372104137710405151040852112.592250221040900
18:21:001040926104134910405011040659138.547790071040842
18:24:001040659104089210402151040280129.661036591040449
18:27:00104031610408351040175104045684.410077701040497
18:30:001040511104140810404301040874164.786288701040911
18:33:00104088810410121040191104034780.429425221040569
18:36:001040347104048410392901039855185.404766711039809
18:39:001039859104113510398481040481213.086417201040539
18:42:00104047910411241040366104098179.719791201040769
18:45:00104095010412081040500104060075.517805181040903
18:48:001040600104100010401631041000147.769471731040605
18:51:00104100010412061040637104092856.632213521040947
18:54:001040928104106110401541041061114.745227641040588
18:57:001040999104127010403901040607134.047697301040858
19:00:001040607104922410403391049224726.424287981043239
19:03:001047892104975010450001045578723.020176071046622
19:06:001045501104647210449381046027331.796063521045762
19:09:001045929104627810451221046134258.582535611045743
19:12:001046098104750010460981047131325.911561771046896
19:15:001047134104886410470771048299383.461818061047963
19:18:001048297104900010475041048524314.187312321048274
19:21:001048510104898310474931047961244.015840721048232
19:24:001047961104809810446621046231446.161338821046494
19:27:001046231104671610450001045913247.436976601045979
19:30:001045888104875410456681048162386.730941621047328
19:33:001048086104848810469161047699195.900651191047669
19:36:001047771104864610474381047540179.507676531047975
19:39:001047609104805010465291046667212.149470561047057
19:42:001046614104742710452811046747358.752901021046371
19:45:001046772104777310466251047368158.232143951047175
19:48:001047291104767910469401047544168.426869031047356
19:51:001047513104770010468501047521195.652745551047353
19:54:001047502104800010471061047973225.167786531047633
19:57:001047980105357410468281047644912.051365911049252
20:00:001047647104838910472381047695346.126017961047760
20:03:001047678104812310466151046804302.324612811047334
20:06:001046839104724510456881046753278.631658441046525
20:09:001046770104698810459881046525158.070641731046368
20:12:001046596104722210464411046839131.182612361046848
20:15:001046781104748910465581047357116.251146571047023
20:18:001047411104741110460961046691163.947890711046701
20:21:001046687104695010447771045477304.448426781045720
20:24:001045463104616810447051045415189.872836901045497
20:27:001045240104617710442951045400226.442923691045331
20:30:001045418104607910453401045535128.479061741045614
20:33:001045535104553510440001044233242.551611121044533
20:36:001044304104509310438331044853110.636489171044359
20:39:001044913104582410443501045204172.105102181045052
20:42:001045245104556510448171044830211.064515371045257
20:45:001044921104653510446201046535208.112715821045716
20:48:001046535104800010462991047675435.180851151047104
20:51:001047675104791910467421046779204.890650071047295
20:54:001046779104832810466071048155185.150993081047175
20:57:001048259104969210480081049239429.761011151048851
21:00:0010492361055900104923610509681326.600744361052264
21:03:001050968105148510492951049701398.307915641050150
21:06:001049873105051910479221049000344.338302751049262
21:09:001049000104948210478881048469245.985322051048576
21:12:001048463104925110480681048323251.693121121048723
21:15:001048308104975610483051048865231.325461711049139
21:18:001049062104990010488781049376200.107978291049367
21:21:001049376104946710480001048535226.599961001048459
21:24:001048574104877310475481048256179.578544591048192
21:27:001048175104851510468141047008248.037901721047547
21:30:001046841104899010467381048259370.249700371047793
21:33:001048340104865910477301047730170.555578411048230
21:36:001047745104840410473411047911193.297419371047893
21:39:001047829104800010447511046005506.860732071046107
21:42:001046005104712410459251046595288.228473821046380
21:45:001046563104726510457961046484176.140426901046539
21:48:001046407104703910461101046153154.242145671046638
21:51:001046111104744610459911047155184.149188011046659
21:54:001047100104860310469251048328269.839433701047739
21:57:001048328104940510475501048248327.153242681048477
22:00:001048265105000010481381048932300.085736051049209
22:03:001048898104924110485521048882121.813666621048942
22:06:001048882104917410481731049031135.910742551048693
22:09:001049000104985010484001048635179.887513651049089
22:12:001048637104872210475241047802248.760011491048006
22:15:001047802104828310467771047253179.031983251047445
22:18:001047253104811310470001047707135.509669461047690
22:21:001047712104833310472361047598167.952228251047751
22:24:001047629104784110470421047716191.346451691047502
22:27:001047698104871910476041048502156.098392551048234
22:30:001048499104864210475541048100242.729848691048018
22:33:001048023104824110473871047387151.481684191047714
22:36:001047384104800010470041047667215.927769181047475
22:39:001047710104920010476471048578205.285150471048574
22:42:001048578104912910480831048524190.286877861048628
22:45:001048524104888610482221048347105.978628361048501
22:48:001048347104899810482641048959127.784642271048583
22:51:001048968104916210468011047393226.825234481047973
22:54:001047331104770710471191047439144.326321571047408
22:57:001047428104789210469741047701178.958663501047441
23:00:001047701104888510475881047909284.970336021048236
23:03:00104791810482821047553104784292.722989241047955
23:06:001047842104813910471641047505201.137588421047622
23:09:001047505104751210400001043094797.463324881043723
23:12:001043074104360010415601042516641.303427191042792
23:15:001042452104385010421481042984350.394049731043071
23:18:001042985104560010421881044422461.609424111043754
23:21:001044422104570910440581044755353.496200361044922
23:24:001044714104630210440001044679261.467386671044935
23:27:001044666104514110439251044836149.165114071044508
23:30:001044808104538310440771044356175.190402831044754
23:33:001044278104449510432401043393306.885771071043729
23:36:001043478104420010428371043140218.146055981043514
23:39:001043156104417610425001043709214.387286261043325
23:42:001043709104382310430091043573139.954803221043422
23:45:001043436104521110430401044655258.819664561044408
23:48:001044655104648510442781045343274.987596951045302
23:51:001045350104578710450001045343181.327839691045267
23:54:001045343104860010452381047371302.030348611046768
23:57:001047336104878310468111048208281.392044671047707
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.