暗号資産価格データベース


2020年06月03日
bitFlyer:BTC_FX/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00104510110475281044857104604539.577593311046020
00:00:15104604510468761044230104647130.139654121045827
00:00:30104647110471391044000104513642.405393771045554
00:00:45104500010463081042325104287260.277618921044441
00:01:00104461510457351041610104346931.296195231043704
00:01:15104394010455501040421104500061.662658801043547
00:01:30104555010455501040721104466544.181260901042909
00:01:45104256710451731040000104353939.041872601042399
00:02:00104265110451381040000104513863.696131101042413
00:02:15104513810455051039427104315074.385853421042308
00:02:301043308104330810382071041067133.470897431041122
00:02:451041963104259210391011041001116.171240551041237
00:03:00104114410431671040893104316792.351740261041886
00:03:151043167104378710409891042002151.167952011042253
00:03:301042416104260010402501041086103.565208811041468
00:03:451041398104155610371381039447147.967464091039732
00:04:00103920210409391038110103972076.970948511039698
00:04:15103888110406441038409104053270.530477911039969
00:04:30104042410432501040419104283378.555418191041773
00:04:45104283310430001040633104176370.415190831041855
00:05:00104176310423471040117104072783.949483791041271
00:05:15104072710413981040116104082547.068985801040719
00:05:30104082510415281040116104152855.594716651040940
00:05:45104136410421961040720104183255.401077461041342
00:06:00104196210428821041100104211861.283606161041966
00:06:15104211410424391040855104183457.080681671041701
00:06:30104183410427581041593104235457.896940591042192
00:06:45104215410435461042154104275869.288243681042865
00:07:00104281710429991041422104291471.123450151042263
00:07:15104299910432171041616104210357.204565711042414
00:07:30104210310423761041197104134558.647353741041734
00:07:45104170610422331040758104165397.030163321041649
00:08:00104175910417591040243104112955.740378351040898
00:08:15104100810411481039760103998158.325374421040368
00:08:30103991810409891039446103973680.186959211040180
00:08:45103973610403341037297103729783.340259011038967
00:09:001037297103892010351001038253133.709528741037468
00:09:151038366103992510374001039497106.191603881038445
00:09:30103910910399031037578103963777.749459731038970
00:09:45103955210404221039247103980954.969902101039852
00:10:00103984810401751038541103907860.767637471039466
00:10:15103955010410561039029103984691.338041031040272
00:10:30103983310418951039757104167565.017983271041069
00:10:45104167510418171039515104125363.511411161040768
00:11:00104125310420031039357104113071.273425521040993
00:11:15104113010412421039922104052055.486773611040493
00:11:30104067610407991039881104066058.291150731040442
00:11:45104054910407651039146103931425.992880131039874
00:12:00103931410395681037536103753668.386382771038968
00:12:15103808010383231036563103787374.111755001037569
00:12:30103764110378731035028103608071.150298361036324
00:12:45103612410378601035805103738570.264880281036882
00:13:00103738510397261037366103921464.605785351038391
00:13:15103913110402851039025103994667.308803721039784
00:13:30103995610400001037874103901265.320599331038973
00:13:45103886910392201037599103770069.519231271038684
00:14:00103773610386411036665103814178.848183551037606
00:14:15103818310391301036833103707687.361251371037773
00:14:30103707710376731036173103669196.448015011036863
00:14:451036691103738310357641036399105.966906351036390
00:15:001036399103640710323751033247117.392861401034637
00:15:151034019103619010324021034244125.918529571034404
00:15:301034243103587510335201034902104.781664011034591
00:15:45103519610360001034435103480685.146354711035079
00:16:00103480610349621033424103460799.307371191034211
00:16:15103460710350111033703103428977.109443931034440
00:16:30103418810357771033938103558475.757892411034772
00:16:451035733103846210352461036300100.259331781036538
00:17:001036300104080110362891039097132.966004181038790
00:17:151039130103960010362271036845101.363392901037840
00:17:30103734210376181035428103617685.141052061036591
00:17:45103599810367241035518103551862.298644601036151
00:18:00103556910365211035342103564868.846270221035785
00:18:15103555910363691035320103563766.822399981035794
00:18:30103575210363761035000103561672.561860671035644
00:18:45103570410359721034650103573457.623451121035135
00:19:00103543110365441035140103652786.399918771035927
00:19:15103598210364991035022103507542.916796771035616
00:19:30103507510359921034079103410271.620758271035146
00:19:45103415610342911032831103303772.810980561033544
00:20:00103294110339171032537103321953.861420671033404
00:20:15103322910338541032000103200881.262301551032668
00:20:301032064103286110300001031815104.649550991031570
00:20:451031815103311310302501032368157.646119171032339
00:21:001032226103238410300971032092100.597446871031094
00:21:15103147610337381031476103283598.715671561032915
00:21:30103247610331891031358103282583.217615131032275
00:21:45103282510334001032470103340047.179007041032909
00:22:00103330610334281031688103198760.438811321032474
00:22:151031987103279710304021031406121.591108151031711
00:22:30103140610327001030562103250755.970467841031677
00:22:45103247710328661030801103109943.977461371031918
00:23:00103109910313981030248103053350.088342951030819
00:23:151030298103089110300001030000133.777086101030249
00:23:30103000010317881029639103156792.831152981030703
00:23:45103143110317921031000103151743.573175281031362
00:24:00103174010329181031331103281178.737781201032150
00:24:15103281110329981032153103258146.285653001032668
00:24:30103258110335001032202103294693.598589531033131
00:24:45103294610334621032179103320084.030753041032725
00:25:00103320010334031029986103095589.977655881031876
00:25:15103095510313821029745102976191.052415031030786
00:25:30102986310302111028000102800070.825866141029281
00:25:451028000102896710253951027916147.926389741027700
00:26:001027916102844110264121027707104.653978701027680
00:26:151027707102844110250001025652124.566484851026752
00:26:301025385102595010219681025924153.809043681024278
00:26:451024250102672910237521025587149.214910691024950
00:27:001025587102823510250111027057134.992619871026626
00:27:151028209102821110261161026686132.227916931026994
00:27:30102682010269821024914102535580.946408831025815
00:27:45102563010264691025167102600469.365745211025848
00:28:001026004102678010210001022897153.691530761023514
00:28:151022897102423810200001023150164.256411641022054
00:28:301023150102486710219001022454196.848167831022978
00:28:451022454102245410190001019817206.715381171020432
00:29:001019817102042110142321014232176.462795671017866
00:29:151014232101610010067501012167176.879684661011734
00:29:301012167101375010020501012500206.642786561008588
00:29:451011000101490010093331013196147.672883891012774
00:30:001013196101610010110001016094116.799952261014052
00:30:151016099101994410141111014742198.695329811016319
00:30:301014742101615210114011015123203.088279661014554
00:30:451015123101698810140001015571151.482918041015432
00:31:001015209101825210148001018252174.229222381016702
00:31:151017667102312010175201021292143.691780681020180
00:31:301021589102264910209001021631110.413516081021539
00:31:451021628102280610208231021820104.459432761021664
00:32:00102182010228061020028102120490.406397701021389
00:32:151021204102167010204821021339105.816678751021036
00:32:301021376102384910213761023709110.495737291022725
00:32:451023709102400010221601023480111.052140801023346
00:33:00102343210234801020863102237685.698173771022255
00:33:151022456102255010206921021704103.136706561021585
00:33:30102204410221041020909102165075.749296201021595
00:33:45102165010234591021514102331662.141064391022596
00:34:001023377102446610231791024042113.055032951023810
00:34:15102404210249191023917102442086.362429031024346
00:34:30102441810248551023179102367786.830924831024057
00:34:45102367710243031023053102403344.116660971023782
00:35:00102405110243531023483102392036.838801321023980
00:35:151024353102462310233441024110100.287774121024255
00:35:30102410910246231023283102408473.572302811024003
00:35:451024193102545910239611024705117.251464541024870
00:36:00102470510250871023529102352987.045854701024351
00:36:15102352910244081022646102431384.972132351023396
00:36:30102433410244081023114102349662.446834161023675
00:36:45102330710235951022861102337474.641569241023217
00:37:00102346810242911023368102429146.016566011023836
00:37:15102429110257531024260102572342.607319621024938
00:37:30102565610269001025552102647293.375711511026446
00:37:451026472102836910264381027543109.005360001027416
00:38:00102754310278891027209102788955.672218251027517
00:38:15102786510294501027683102880689.149392041028813
00:38:30102880610293901028387102929065.475035051028833
00:38:45102930910318031029186103139084.787069061030448
00:39:001031494103243010295341029661100.275233441030740
00:39:151030056103100010295161030380105.971269461030337
00:39:30103068810308901030172103023255.926494411030612
00:39:45103023210304631029246102950778.837960091029593
00:40:00102944410298641029082102950664.910561981029366
00:40:15102950610308381029438103036047.191447441030223
00:40:30103036010308131030000103014933.390963921030247
00:40:45103017410308571030037103051616.884309481030469
00:41:00103051610305321028885102929361.948167681029471
00:41:15102929310301181028939102923550.989149961029679
00:41:30102943110298911029000102924655.087979491029247
00:41:45102930510302051029198103020534.549798801029673
00:42:00103020510303281029593102960352.266017891030019
00:42:15102960310299131028791102879135.453363471029177
00:42:30102879110290851027533102777148.455315381028187
00:42:45102775010278621026827102722037.835992301027207
00:43:00102722010285431027016102831757.257010131027718
00:43:15102831410296961028314102933536.498136301029031
00:43:30102933510296021028704102934240.018659801029184
00:43:45102954910301831029253102940945.984466191029890
00:44:00102927710296871028742102946838.622355581029238
00:44:15102960710297041029237102956522.928737931029509
00:44:30102956510297031028777102901137.679513721029329
00:44:45102901810291281028086102808627.907565971028569
00:45:00102810610281081027269102785445.318844981027649
00:45:15102787410290601027629102858952.926132331028127
00:45:30102864710299971028578102972548.883141481029429
00:45:45102979010304931029537103012453.431462361030006
00:46:00103012410309411029836103074350.077442711030306
00:46:15103068810310001028719102921261.778454601030041
00:46:30102927110293291026797102710281.773260501027631
00:46:45102705510285151026706102782785.412302561027229
00:47:00102782710292691027672102910546.923162031028471
00:47:15102921810296431027764102847462.363168791028639
00:47:30102843310290261028274102872621.574179961028714
00:47:45102871910287521027781102785035.882112341028129
00:48:00102785010291611027850102898039.588244961028392
00:48:15102897810293761028406102933161.330368341028975
00:48:30102932710293501028751102896016.477253591029062
00:48:45102902910292821028348102919244.700908201028810
00:49:00102919210291931028397102850013.759104461028835
00:49:15102850010293191028397102931919.522792341028831
00:49:30102914110295381028635102915045.675886021029248
00:49:45102915110300451028900102972943.939759401029451
00:50:00103004510300451029078102960852.430217741029539
00:50:15102958210295821028569102879931.959107911029161
00:50:30102877510298861028758102917136.978927261029319
00:50:45102926010293091028071102832533.550240051028600
00:51:00102807110296731027898102941440.208328111028742
00:51:15102945710299671029263102952129.233957991029662
00:51:30102970910301001029370103010045.432595751029830
00:51:45103010010305421030002103049021.940998891030305
00:52:00103025010314381030085103143860.050481851030750
00:52:15103138210325121030934103220792.634312841031719
00:52:30103220710322071031094103148077.332672891031738
00:52:45103118710315451030788103118533.111614261031116
00:53:00103120810318321031155103168460.819773781031536
00:53:15103156010325601031287103128779.289706701031886
00:53:301031287103150210289371030300129.070221001030523
00:53:45102964310306861029162103068686.715690131029850
00:54:00103030710311411030307103093629.309075441030775
00:54:15103093610316891030556103097153.478886141031089
00:54:30103097710312941029978102997834.075449451030552
00:54:45103000010303361029567102988136.139268181029936
00:55:00102988110306081029286102930038.602636241029872
00:55:15102928610293001028204102880770.745967641028780
00:55:30102861810293411028559102910547.626791021028916
00:55:45102910510300551028834102943450.247731851029451
00:56:00102943410298141028839102969844.316022181029304
00:56:15102956710299211029103102966128.644337771029590
00:56:30102973110307321029515103032832.444547301030120
00:56:45103059510316831030103103141442.346847661030810
00:57:00103131710319031029305102959959.689183341030577
00:57:15102959910299461029290102940028.987663641029581
00:57:30102940010301291029173102972929.610377341029703
00:57:45102975310297751029120102977518.300729451029483
00:58:00102963310297741029216102952724.165584271029478
00:58:15102952710305821029392103024134.758678801030129
00:58:30103022710302361029159102947527.487433651029639
00:58:45102948210302231029144103022322.326360131029704
00:59:00103022310308081030033103034847.064665551030340
00:59:15103034810304961028727102901378.907230651029516
00:59:30102890910303481028838102983748.311228411029713
00:59:45102983710299091028890102889064.610345511029497
01:00:001028926102905010270011027095149.573732941027898
01:00:151027822102826110239221025817130.967814551025900
01:00:301023922102600010186661025210117.660887951022886
01:00:451024650102600010203291025600167.366110151025108
01:01:001025751102900010232001027150246.283312211026450
01:01:151027150103049310271501030493135.888682261028445
01:01:301030493103145510287971030584127.815891741030141
01:01:451031239103220010304711032144116.875238851031673
01:02:001032144103214410289931029528109.276402211030324
01:02:15102964610307451029020103038373.307612871029991
01:02:30103038310307281030269103040429.657623671030419
01:02:45103032310318201030309103150863.580347771031200
01:03:00103155210322551029679102996378.948780021031047
01:03:15102996310308281029450103011997.336451251030103
01:03:30103011910301351028440102974165.923784221029387
01:03:45102974110309931029672103072172.428146831030499
01:04:00103071110308691029697103007330.541061731030113
01:04:15103007310304921029759103049128.924984241030156
01:04:30103038510311601030205103092733.548225931030709
01:04:45103092710314721030705103102852.888854241031110
01:05:001031015103163610306401031091115.470041551031252
01:05:15103109110316361028911103064090.955418371030819
01:05:301030640103142410292921030726122.848618881030747
01:05:451030726103151510300491030670146.568190501030942
01:06:00103067010315151030072103140065.347403421030995
01:06:15103139510313951030060103048535.779906311030648
01:06:30103039010309191030269103057240.980105641030561
01:06:45103057510308321030000103050637.402709481030411
01:07:00103043410312551030383103067435.207525831030797
01:07:15103067410313221030583103109025.569430421030955
01:07:30103109110315601030509103050960.089699141031170
01:07:45103050910310721030000103102651.542160711030489
01:08:00103086010308601028399102933082.873048931029406
01:08:15102909410294511028471102918956.509257561029013
01:08:30102915010298881029150102956531.455030931029433
01:08:45102956810299361029353102971914.803517791029622
01:09:00102978210305031029782103013553.677658561030117
01:09:15103017610303821029216102945327.113063531029900
01:09:30102921610295301029146102949312.550270481029412
01:09:45102950510297841029362102968913.367454731029594
01:10:00102964710300001028958102919623.245923141029428
01:10:15102921810307001029161103000057.344724091030011
01:10:30102998010301511029109102984638.507558511029618
01:10:45102978910300961029537103000025.473342641029834
01:11:00102994310300001029249102924966.459658141029643
01:11:15102924910293791028680102937936.272886831029121
01:11:30102937910301121029379102981547.342452741029711
01:11:45102981510298391029311102975033.597043921029596
01:12:00102968310300481029286102972339.140541591029644
01:12:15102972310298221029330102973329.994586581029568
01:12:30102964310300001029322103000031.826350171029700
01:12:45103000010306721029970103029449.628005621030249
01:13:00103023510305411030069103040211.433552111030245
01:13:15103040210310641030229103032032.656118181030575
01:13:30103032210307351029789102983824.641785781030103
01:13:45102979110302521029729103025233.789165871029928
01:14:0010302061030528103013210304499.509131711030392
01:14:15103044910306461029967103041439.059760281030353
01:14:30103036510303651029539102953916.291228161029991
01:14:45102953910297661029128102962333.514200651029479
01:15:00102959610299741028363102868383.057738581029216
01:15:15102866210289701028314102897042.562463801028654
01:15:30102897010292381028223102822452.118992571028825
01:15:45102837110285101027186102740172.395647011027629
01:16:00102736510276281025800102615086.601928381026873
01:16:15102615010280941025888102763479.629622381027037
01:16:30102750010293691027461102909186.072643321028411
01:16:45102918010292471028436102888864.826799221028639
01:17:00102888810289941028281102856445.517087761028731
01:17:15102856410290121028531102853122.454228001028789
01:17:30102853110289441028500102881018.002454961028713
01:17:45102882310295891028776102879655.945233481029173
01:18:00102884610293811028629102893232.495271321029027
01:18:15102893210291011028096102883442.210714361028613
01:18:30102865010286501026672102707885.125138261027850
01:18:45102704710273261026758102720632.446795931027147
01:19:00102703410280741026908102761560.548185191027695
01:19:15102761510281001027353102803424.990601391027827
01:19:30102809710281621027563102767310.792265191027884
01:19:45102765010280701027443102772012.555472211027780
01:20:00102772010278681027507102767721.616427231027602
01:20:15102770410281321027580102798227.074181011027882
01:20:30102798210283341027661102787528.430839621027997
01:20:45102786210280121027603102779420.691028181027888
01:21:00102780410278041026956102696750.827609371027226
01:21:15102696610274861026956102705937.028606861027183
01:21:30102712610275341026932102753412.933821821027123
01:21:45102752210289801027522102776090.366490931028118
01:22:00102800010280591026891102774151.388718961027525
01:22:15102775910287961026994102865194.766311011027567
01:22:30102865110289001028176102858339.682496401028575
01:22:45102856210290001028382102882828.151590341028766
01:23:00102879210291251028508102851932.341173271028805
01:23:15102861810290001028193102884528.680964411028538
01:23:30102878910289921028465102885414.408356671028731
01:23:45102881810289971028622102882210.938231881028858
01:24:00102888410298561028884102923747.848664111029431
01:24:15102917410294571028969102938218.534246601029201
01:24:30102938210295321029011102953216.381765401029252
01:24:45102953210296801029206102943822.228411721029475
01:25:00102942810296391029162102960920.824482621029425
01:25:1510296421029778102941310296197.412672481029612
01:25:30102956310295711029144102957114.113652581029366
01:25:4510295891029697102928010294378.688463191029489
01:26:00102943710295661028245102859136.379127051028799
01:26:15102839710289471028329102894741.628546301028572
01:26:30102885810290001028293102860223.132627051028611
01:26:45102860210286621028380102840715.106917641028546
01:27:00102840610289221028380102858525.877522761028685
01:27:15102857710288071028429102880719.199825621028604
01:27:30102861210291661028531102916321.459810601028908
01:27:45102916610292931028862102923228.196003211029062
01:28:00102914310295821028867102958228.668837211029215
01:28:15102958210297661029332102946622.214511751029608
01:28:3010294541029799102933010297999.302378011029540
01:28:45102979910299051029190102947919.611025321029439
01:29:00102947910300241029479102989127.654987291029884
01:29:15102993810302681029667102976729.040110251030023
01:29:30102983710303531029498103002326.571275571029957
01:29:45102999410302861029880103010217.313981931030104
01:30:00103010210303741028426102879861.175156561029406
01:30:15102879810289621028197102896243.292596361028591
01:30:30102896210296941028383102873281.987898431028933
01:30:45102870810294851028708102906439.323114431029090
01:31:00102904710291861028386102876828.135097961028864
01:31:15102866010289751028481102897528.719537881028628
01:31:30102890610292071028722102872216.599574311028963
01:31:4510287511028847102852610287616.801232111028691
01:32:00102884510289461027483102774131.664431941028133
01:32:15102774110278761027102102746335.197697911027476
01:32:30102746310277661027148102746331.369874871027512
01:32:45102746310276091027205102749519.272981131027385
01:33:00102749510282501027443102770928.747355201027874
01:33:15102765110279201027384102763413.803819601027622
01:33:30102758810279751027377102780320.715516371027739
01:33:45102786910288091027768102880941.782852421028308
01:34:00102863410287971027689102811525.811234551028252
01:34:15102805510283681028003102836811.367154051028178
01:34:30102826410282651027554102755416.530233801027847
01:34:45102758210277241027102102772435.038233841027384
01:35:00102755910282341027500102784428.841382301027978
01:35:15102784410280141027304102753012.074017091027600
01:35:30102753010281071027530102790319.025843431027834
01:35:4510278631027903102736410275417.776706461027630
01:36:00102757510281571027432102815510.278849151027804
01:36:15102815510284031027879102787929.993936101028105
01:36:30102795910290001027942102870132.701558031028558
01:36:45102870110291431028644102885228.097688681028875
01:37:00102877210291881028681102880118.019606181028973
01:37:1510288681028987102866110289228.416697971028848
01:37:30102892210291481028590102908214.975582501028851
01:37:45102908210292031028955102907815.344039811029039
01:38:0010291041029104102866310289188.054941301028902
01:38:1510289851028986102868410287505.523092651028842
01:38:3010287691028955102865710287337.901779771028789
01:38:45102874010295001028733102913126.647960711029235
01:39:00102913110293601027683102814455.595692281028516
01:39:15102814310289421028093102884027.998793581028491
01:39:30102877910289871028282102847916.440748951028613
01:39:45102847910289841028283102898410.664205761028616
01:40:00102892310289231028336102851424.246897741028616
01:40:1510285141028908102851410286998.538062941028775
01:40:30102867910286801028281102847617.123019331028452
01:40:45102839710287491028170102874812.851258831028400
01:41:00102868410289301026198102694169.004531931027571
01:41:15102619810277261025875102655080.939642311026868
01:41:30102640810272381026064102632462.071323101026669
01:41:45102671710267241024104102479181.859705411025222
01:42:00102479110260601024654102578657.599493641025504
01:42:15102582710275631025763102755448.979612431026591
01:42:30102757410278181026957102695733.215233171027394
01:42:45102695710271851026248102624832.865022411026719
01:43:00102627710265161025557102587649.157468281026109
01:43:15102587610271201025701102610956.670878421026531
01:43:30102610910264131025462102575460.987133831026065
01:43:45102575510257551024255102443260.079408701025164
01:44:00102443210256961024367102542343.798373561025127
01:44:15102526610256531024641102464139.409928681025135
01:44:30102482910261621024829102584035.992225011025480
01:44:45102581110262001025660102604422.727578431025860
01:45:00102606610261701025619102568821.168857831025814
01:45:15102571410266101025655102635924.890896621026267
01:45:30102640810267101026265102657614.374761421026510
01:45:45102663810267311026143102614315.250033871026363
01:46:00102623010268451025792102675043.822887141026309
01:46:15102680910274771026781102731047.535686391027113
01:46:30102732810274841027080102708625.209234751027217
01:46:45102711510274841026649102679932.584612291026980
01:47:00102679310271041026498102675832.935737961026879
01:47:15102679910270901026029102628643.733313311026538
01:47:30102630910269261026031102685433.786154811026561
01:47:45102685410272461026495102653735.382797081026918
01:48:00102649810270001026342102634235.105756621026655
01:48:15102637710272161026300102720724.694879501026878
01:48:30102721510273961026928102723913.940275841027194
01:48:45102719610272891026442102644218.841751211026820
01:49:00102655410272271026173102706723.218831111026814
01:49:15102705410275931026860102700028.117060551027261
01:49:30102692310270001026077102638126.847768381026571
01:49:45102629610272171026185102685434.742931711026835
01:50:00102681410268141026136102650322.990919551026466
01:50:15102650310267531026503102651411.126885191026612
01:50:30102651410269431026407102678310.605785731026664
01:50:4510268001026927102648110266735.639476961026659
01:51:0010266901027000102654310270004.125260611026897
01:51:15102692510269911026542102658313.728016951026632
01:51:30102660610266061025588102572447.367035621026048
01:51:45102581010272211025657102682950.339862611026511
01:52:00102682910280001026829102790135.966097581027501
01:52:15102795610287201027868102815738.297497071028250
01:52:30102815810286421027843102819114.312326281028185
01:52:4510281491028486102805210283427.488330941028274
01:53:0010283911028450102804510280457.716126891028270
01:53:15102813410283051027757102822218.058728911028003
01:53:30102822210285091028134102838913.411914501028218
01:53:4510283891028533102827110285335.333672731028400
01:54:00102848810287831028256102866617.087399041028566
01:54:15102855710288781028366102867916.282728391028670
01:54:30102872610288341028209102837019.026416221028494
01:54:45102844310287261028281102845714.978932081028491
01:55:0010284571028584102823610283904.963937301028382
01:55:15102839310290001028390102899710.091971511028769
01:55:30102890410289041028279102828214.945283411028633
01:55:45102837610286011028176102845512.125655911028272
01:56:00102835210289481028203102888614.229692171028644
01:56:15102881610294311028773102912927.432077861029098
01:56:30102912910297361028817102929228.135177631029354
01:56:45102929210295831029094102949413.176247641029256
01:57:00102958310299891029495102965029.661449911029730
01:57:15102975310298131029261102944729.132577611029594
01:57:3010294471029496102928110293017.565355211029380
01:57:4510293971029414102907310294148.724320251029250
01:58:00102942610301411029426102963937.127310901029802
01:58:15102963810297071029235102956019.141554881029394
01:58:30102947010294701028984102905921.591407301029111
01:58:4510290601029605102900410296057.690160651029369
01:59:00102953410296071028905102942830.551970451029195
01:59:1510294001029499102912210293748.215665801029297
01:59:3010293511029453102919710293903.443400001029287
01:59:4510292931029497102927310293956.413710641029360
02:00:00102943010296891028345102876051.272887441028907
02:00:15102876010287871028085102865528.698078221028491
02:00:3010286241028739102827210282729.655294191028562
02:00:45102835010284381027934102803614.991041751028150
02:01:00102800010283161027513102790130.240214091027882
02:01:15102783410283411027834102833416.792110961028105
02:01:3010282851028428102810310282958.521713061028294
02:01:45102832810284561028051102827112.875962811028243
02:02:00102828810286911028191102827217.677701031028417
02:02:1510282631028467102815610283228.102270451028292
02:02:3010283221028513102828610283324.696882791028360
02:02:4510282861028383102814310281436.041177481028229
02:03:00102822810283061027659102793817.180803961028011
02:03:15102784610284851027596102848531.389312421028001
02:03:30102846310288311028431102855329.138580641028637
02:03:4510284871028863102841410288105.684854401028667
02:04:00102886310294371028660102913538.687023491029132
02:04:15102905610291161028843102886115.369792901028948
02:04:30102895010301561028856102999351.763779401029576
02:04:45103010110305811029873102996134.198029521030181
02:05:00102994510301401029426102992445.160528021029651
02:05:1510299241030072102981110299325.320478941029944
02:05:30102993410301941029639102973321.340804231029867
02:05:45102972010300761029609102998811.065194341029899
02:06:00103005610301701029856103000918.110651181030022
02:06:15102996310301201029702102983622.470740581029877
02:06:30102988710299761029550102973517.374592781029705
02:06:45102977310301711029730103017111.577487781030065
02:07:00103017110308381030134103034155.261317991030466
02:07:15103035310307951030234103052424.090944151030573
02:07:30103052410305841030000103042821.899148521030255
02:07:45103044010306901030053103061910.682529291030366
02:08:0010305651030739103029810303798.988839921030495
02:08:1510303691030596103033910305045.438593841030492
02:08:3010305761030617103051010305712.382874431030558
02:08:45103057010306241029974103023035.746468931030311
02:09:00103023010310451030181103080354.220596231030680
02:09:1510306681030843103055510307167.440073331030618
02:09:3010306501030812103062510306256.803710501030680
02:09:45103066010310231030625103100111.577000001030746
02:10:0010309491031072103076010310728.455590261030968
02:10:15103106110311661030918103092010.854291421031039
02:10:30103099710311411030354103049730.744522291030679
02:10:45103049510306641030275103045718.408510851030468
02:11:0010303581030862103035810308105.685557581030706
02:11:15103081910310691030599103099227.804737721030819
02:11:30103101410311301030740103099913.637391001030942
02:11:45103097510311941030803103115116.622614611030997
02:12:00103103610315091030966103097034.788999191031278
02:12:1510309701030970103070610309335.301941841030884
02:12:30103093310312271030879103093211.648494711031016
02:12:4510309401031038103082510309516.230281441030912
02:13:00103095110310601030547103078624.783496031030706
02:13:1510307201030721103045610306627.764803461030582
02:13:3010306641030831103061210307572.963400001030729
02:13:4510307351031061103061010309825.162501521030857
02:14:00103106010313601030948103098210.683173591031153
02:14:15103104510310681030633103091319.213334081030823
02:14:3010309081030909103058510308799.031064591030775
02:14:45103089410309201030650103065010.317521791030762
02:15:00103065010306501030005103023331.193611181030290
02:15:15103017810303161029816103009123.953261751030055
02:15:30103011710302021029920103020212.434064431030124
02:15:45103020210302911029962103007611.537006741030131
02:16:00103007610304531029975103034419.433034321030204
02:16:15103026410305651030174103017811.490101991030392
02:16:30103032210306621030173103047416.720698021030490
02:16:45103049510306241030148103034111.983359261030357
02:17:0010303391030350103010010303505.959492511030254
02:17:1510303501030363103023610302360.858120001030312
02:17:3010302371030318103008610302492.819400001030222
02:17:45103025110308841030249103078114.286637391030655
02:18:00103078110309001030538103090016.583503851030695
02:18:15103090010311501030625103063725.800874951030892
02:18:30103064310311161030643103101813.823234521030950
02:18:45103101810310371030662103079011.017234261030872
02:19:0010307901031130103067510310006.671148771030973
02:19:1510310121031012103074410308695.461202561030858
02:19:3010308501031154103073410310037.965136221030951
02:19:45103101510310391030536103053913.318352251030727
02:20:00103067910306851030151103018111.905418231030353
02:20:15103015110304191029906103030821.405131611030147
02:20:3010303371030624103019010306206.749462111030500
02:20:4510306201030874103051410307295.953526531030698
02:21:00103065810307831029811102991019.891895361030047
02:21:15102982910298291029305102944830.424834131029590
02:21:30102946010297591029360102946816.850836661029541
02:21:4510294121029778102927610297786.013458631029504
02:22:0010297791029889102959310297115.678543161029744
02:22:1510297221029722102932610296638.133252511029513
02:22:30102967410297131029308102971110.859472921029494
02:22:4510297111029962102955410298126.183633861029773
02:23:0010298281029978102966910297388.738017741029830
02:23:1510297701029866102970610297062.715271341029788
02:23:3010297061029781102965410296541.155000001029694
02:23:4510296541029814102942610298148.792600001029579
02:24:00102981410299341029520102968710.215527261029649
02:24:1510296881029970102960510297857.729561751029846
02:24:3010298191030000102966810298584.700000001029905
02:24:4510298301029968102960610296255.935154091029773
02:25:00102968410299241029512102955314.089158901029658
02:25:1510295491029815102953810295388.039020661029693
02:25:30102962110302921029522103003023.769820871029981
02:25:45103003010301871029807102990014.744058991030037
02:26:0010299001029950102973010299223.813799411029874
02:26:1510298801029988102988010299881.160000001029935
02:26:30102996810307651029968103050444.664325021030426
02:26:4510305041030663103036610306634.084556101030527
02:27:0010305741030879103052310306365.803264721030769
02:27:1510306411030641103013010301957.844946201030343
02:27:30103019510303551030000103007421.315523461030163
02:27:4510300671030295103002610302806.313175471030166
02:28:0010302391030335103000010300007.849350001030226
02:28:1510300011030097102998710299953.233000001030022
02:28:3010300631030349103006310300638.901952581030233
02:28:4510300781030206102994010302063.607970001030066
02:29:0010302101030304103000210300024.539767021030181
02:29:1510300101030074102989510298954.645380001029960
02:29:3010299001030061102978010300058.137340001029890
02:29:4510300051030061102994010299518.280328061029982
02:30:001029940102994010267971029445118.193141531028817
02:30:15102944510295941027588102814373.868061201028503
02:30:30102830410287551026526102840775.757299611027950
02:30:45102863110289191028303102856617.259301041028584
02:31:00102857910286331028112102849313.314689501028373
02:31:15102835910287001028242102852411.196817871028499
02:31:30102858610289361028212102879016.191819571028594
02:31:45102878810289541028609102888312.842735951028818
02:32:00102888410292961028880102895015.218114511029056
02:32:1510289501029137102868610289446.403625631028878
02:32:30102891110291411028769102914137.875698561028860
02:32:4510291371029137102865710287029.902255331028868
02:33:0010287021029020102865710290207.529218601028885
02:33:15102900810291781028657102865711.905744641028981
02:33:30102867910293141028679102931438.341674021028984
02:33:45102918610295261029150102923619.718073631029393
02:34:00102920710292081028680102898916.342055501028904
02:34:15102898810293941028988102912420.935497081029227
02:34:30102912410293491029052102919712.993400281029215
02:34:4510291971029342102904010291685.140478301029231
02:35:0010291581029301102898110291135.167201401029156
02:35:1510291131029129102901210290971.696884921029098
02:35:30102909710299861029086102993735.662386501029620
02:35:45102988510304431029813103030849.612374461030114
02:36:00103010710303081029865103028111.449261021030073
02:36:15103028110308331030049103004924.775226601030391
02:36:3010301321030310103003610301833.518238731030162
02:36:45103019710310371030197103072422.844069701030728
02:37:00103072110307221030214103066125.217960711030456
02:37:1510306521030652103045810306232.880313061030550
02:37:30103058410311671030576103106725.355055491030956
02:37:45103104910311681030608103095722.085626531030916
02:38:00103104910311731030642103115021.035676431030976
02:38:15103115010312001030860103095212.957600291031018
02:38:30103092610312301030919103115915.178393851031043
02:38:45103116010312211030378103041026.334973011030693
02:39:00103044310312201030410103107415.649667591030855
02:39:1510310841031332103094610309998.567152591031141
02:39:30103107910317571031078103140340.864934261031497
02:39:45103140310316451031142103123014.493837151031400
02:40:00103123110313051030530103090629.765471951030834
02:40:1510308941030910103052910307957.925971591030682
02:40:30103079510313011030725103104820.391021501031061
02:40:45103106010311661030819103109110.303652891031013
02:41:0010311421031166103076010309046.288215121030982
02:41:1510309021031313103086310313138.342423991031128
02:41:30103131710316971031228103166913.946903631031549
02:41:45103161010317311031302103132513.879227591031479
02:42:0010313211031620103132110315552.923618771031534
02:42:15103152810320001031477103181123.736811881031800
02:42:30103177810319151031512103170013.908426281031694
02:42:45103176410317641031289103130812.926500101031446
02:43:0010313611031552103129310315265.248288911031431
02:43:15103152610318291031388103150012.496165851031643
02:43:30103150510315551031201103150018.109407181031369
02:43:45103145410315941031255103140610.243908981031439
02:44:0010313961031551103124810313168.395052981031405
02:44:15103131610321721031151103149236.308746601031761
02:44:30103149210320331031351103140443.794365781031705
02:44:4510314301031927103143010318156.258831691031704
02:45:0010317901031926103156810316295.101255301031719
02:45:1510316291031851103151710318009.047685321031638
02:45:30103180010320661031556103171813.659512021031824
02:45:4510317051031868103165410316992.079581181031755
02:46:0010317311031919103165910317943.173000001031755
02:46:1510317761031777103163210317504.746987121031706
02:46:30103168510317761031469103168011.640034501031606
02:46:4510315801031784103148910317675.013998401031694
02:47:00103175610319391031514103165210.617901761031713
02:47:1510315471031696103144710315674.121559711031586
02:47:3010316141031642103145610315282.899240001031524
02:47:45103156510323501031565103235024.424627211032025
02:48:00103235010329791032248103281756.239383931032669
02:48:15103284710329351032561103269812.482290101032733
02:48:30103270810337861032708103334053.175657951033450
02:48:45103342610350001033347103463270.552164191034257
02:49:00103417410362551034019103550570.448026801034848
02:49:15103624710364571035377103537754.574938021035954
02:49:30103537710357931033936103402791.536338571034756
02:49:45103410210344511033716103371629.328944751034094
02:50:00103385410340651033348103362844.211551071033696
02:50:15103362810343251033294103432526.953472651033868
02:50:30103432510348921034224103439044.778651791034549
02:50:4510343901034725103436710345338.198461021034549
02:51:00103464210354361034541103543622.376712661035134
02:51:15103543610369291034931103493188.156371141035884
02:51:30103493110353601034756103535934.130255711035086
02:51:45103535910363001035359103556427.487851751035805
02:52:00103556410356921034807103560259.771103651035232
02:52:15103560210357881035228103544213.420076991035496
02:52:3010354421035663103517310353678.221361701035333
02:52:4510353861035581103528610355593.423149701035438
02:53:0010355671035590103521510354164.852332711035341
02:53:15103528210353411034811103481118.878760411035031
02:53:30103481110350931034425103484444.565921001034733
02:53:45103484410350291034538103459812.309939601034770
02:54:0010346691035074103454410348827.782055571034853
02:54:15103492710352361034712103481112.389050781034974
02:54:30103473610347361033947103444936.163930541034279
02:54:45103427910347021034268103450530.563722961034449
02:55:00103450510346521034196103438611.424611531034396
02:55:15103436410345091034067103406714.730606271034231
02:55:30103406710345561034060103451811.404991361034293
02:55:45103451810349171034518103472013.640682901034679
02:56:0010347651034867103426910343696.506057351034461
02:56:1510343431034882103421010347799.527423031034560
02:56:3010347791034792103450210346965.139159081034668
02:56:4510346381034841103449510347538.087265221034694
02:57:0010347271034843103465410348075.074941661034734
02:57:1510348071034817103445410344546.901338181034670
02:57:30103452610346671034303103450712.248721701034478
02:57:45103455610346291034233103431622.958179801034494
02:58:0010342411034597103422410344029.767240031034394
02:58:15103440210346291034253103462910.414100001034480
02:58:3010346151034925103457410348147.720096901034741
02:58:45103488910357251034889103572548.667515651035238
02:59:00103572510364111035517103555659.176941451035906
02:59:1510355561035781103555610356334.818800001035706
02:59:3010356801035948103550010359489.644848091035758
02:59:45103594810363811035356103553234.324048611035903
03:00:00103555810358551035221103552133.821939421035569
03:00:15103567210359191034769103496435.563834141035399
03:00:30103477510349641034260103441450.270915061034605
03:00:45103449910349921034180103422124.666239551034493
03:01:00103422110349551034216103430139.103328071034622
03:01:15103430710343701034109103423510.384386531034219
03:01:3010342351034336103400710341768.625433671034207
03:01:4510342221034336103390710340537.709453591034066
03:02:0010341681034361103408310342644.263583721034234
03:02:1510342641034421103400010341114.598283041034205
03:02:3010341531034434103414010341404.932511181034315
03:02:4510341401034429103407810344294.695924521034283
03:03:00103443310350351034433103503526.937001171034815
03:03:15103503510353121034810103488925.010556651035159
03:03:3010349351035263103483910349478.413148601035012
03:03:4510349361035148103493610350807.276356261035026
03:04:00103509710355181034953103551810.752544721035290
03:04:15103551810355411034427103495146.985609951035083
03:04:30103481810351971034801103495711.693579861034977
03:04:45103495710350641034791103479811.379715691034932
03:05:00103484910354041034849103540417.909168581035102
03:05:15103536610358721035279103529724.486850301035551
03:05:30103537510354111035007103508218.798719971035184
03:05:4510350061035271103496210352696.539900001035120
03:06:0010351881035331103505310350823.571877561035146
03:06:15103517310351981034585103466810.507858411034807
03:06:30103468710348241034471103467718.938424421034645
03:06:45103471110347621034000103439053.182790711034161
03:07:00103437210348061034013103473222.938673621034345
03:07:15103470510348871034256103469119.117007931034520
03:07:3010344991034846103445010347527.801000591034655
03:07:4510347281034823103459910346141.399000001034688
03:08:00103464910348781034192103440420.386066891034653
03:08:1510343521034677103420310346773.168954841034499
03:08:3010346771034752103454010345401.454160001034663
03:08:45103454010345821033721103414479.315382631034071
03:09:00103414410345471034050103407827.938272161034240
03:09:15103407810345051033819103438232.009025551034172
03:09:30103443310346691034382103449717.505149631034518
03:09:45103449710345331034000103409210.417564961034261
03:10:00103409210348171034052103477325.103302621034496
03:10:15103471610348001034360103460012.745654991034612
03:10:30103460010350551034600103495923.982100261034883
03:10:4510349501035090103488810349118.223773951034973
03:11:00103491110354061034890103503423.848025271035195
03:11:15103514410351921034649103474021.677689471034810
03:11:3010347491034968103471410347936.111506231034817
03:11:4510348801035246103486910351318.791421681035078
03:12:00103515110359751035120103534732.688394871035580
03:12:15103534710355151035115103530914.636465501035305
03:12:30103533010359001035281103566927.364249071035634
03:12:4510356681035971103554110355417.613990931035699
03:13:00103556510361081035481103604914.297144641035870
03:13:1510360381036139103573610358235.382221761035923
03:13:30103583310363911035827103617717.285060091036217
03:13:45103618710363911035954103619619.059074011036119
03:14:00103619610366351035846103663542.006078501036301
03:14:15103663510367001036356103645414.581932911036524
03:14:30103648510366581036132103613221.598590171036332
03:14:45103614010364581035538103619541.903281981035983
03:15:00103629910362991035784103622012.610068081036065
03:15:1510361831036210103575810359908.325042471035956
03:15:3010359901036167103582610358265.133527091036013
03:15:4510358351036087103579110360185.148079441035965
03:16:0010359091036315103590910362303.667990761036165
03:16:1510362311036335103607010360704.965340821036179
03:16:3010361171036321103604910363213.511959741036181
03:16:4510363301036417103620910363775.889350091036339
03:17:00103632210368161036055103635245.043556571036502
03:17:1510364341036454103621210364195.074300001036343
03:17:30103645410369691036365103671313.889562651036741
03:17:4510367131036928103667410367067.766495051036775
03:18:00103678110371701036584103677220.111977641036874
03:18:1510368091037058103662910367907.119118181036817
03:18:3010369921036997103667010366703.968086141036788
03:18:45103667810368451036162103645536.464903111036427
03:19:0010363471036692103628310365466.268181651036539
03:19:15103654910366681036098103645314.878475021036282
03:19:3010363551036455103619610362559.981730211036353
03:19:4510363181036377103605610360794.041363051036203
03:20:0010361351036263103604810362634.646815701036184
03:20:1510362421036367103612610362664.934854141036243
03:20:3010361631036384103600010360889.160694901036087
03:20:4510360881036239103608810361626.490047891036149
03:21:0010361441036180103602110360363.749637791036058
03:21:1510360891036183103600910360377.587917261036074
03:21:30103611410361681036000103616812.570566771036043
03:21:45103611710364991036117103622920.196397871036338
03:22:0010362111036271103609810362304.819341221036153
03:22:1510361601036228103602310361084.725260001036127
03:22:3010361191036165103602210360224.551067731036090
03:22:45103602210362851036022103612111.126179121036178
03:23:0010360831036181103604510361102.104261861036083
03:23:1510361021036181103602210360652.159140001036088
03:23:3010361021036171103603010360736.080969981036100
03:23:45103609810366801036035103654713.987773151036349
03:24:00103660310369351036284103649721.691788581036621
03:24:15103649410365631036092103612014.265852081036327
03:24:3010362071036459103620710363406.438767961036342
03:24:4510364081036546103640710365071.834711241036463
03:25:00103653810372831036405103660440.564659181036863
03:25:1510365921036757103638610365275.461695561036578
03:25:3010365271036620103638610364515.235177431036502
03:25:4510364521036642103633410366425.527787131036475
03:26:0010366481036837103652010367744.905686521036687
03:26:1510367381036835103651910368277.566800001036639
03:26:30103672110369061036528103680110.926435021036687
03:26:4510368031036880103660410366594.780785981036764
03:27:0010366591036788103640010365007.083921061036570
03:27:151036419103642510351711035171103.820898071035986
03:27:30103597610360001031926103224974.267327591033760
03:27:45103192610335001031926103263354.779132071032818
03:28:00103263310328961031950103266760.869904521032455
03:28:15103266710331131032546103310240.309630031032805
03:28:30103304210333451032983103325124.346139681033143
03:28:45103323310333301032901103324442.187540771033104
03:29:00103306010332551032913103317421.153139481033063
03:29:15103317410332431032968103310022.144952331033192
03:29:30103310010334241033100103330836.609801561033295
03:29:45103330810334111033023103331934.232986141033223
03:30:00103331610333191032561103269328.428077751032909
03:30:15103269410327431032269103254420.369747711032546
03:30:30103254410330211032365103288419.970039511032684
03:30:4510328481032848103257510327087.826863481032723
03:31:00103272610327421032213103231011.699631921032414
03:31:15103226310330731032263103280815.187616871032740
03:31:3010329521033026103266610327297.136204011032837
03:31:45103279410331021032789103288018.668092521032978
03:32:0010329041033045103269910330326.949109261032844
03:32:1510330291033207103280010330867.773027421032993
03:32:3010330811033301103297310331268.491087231033174
03:32:4510331611033302103305510331716.105320781033170
03:33:00103317210332251032306103261821.889520361032715
03:33:1510327661033088103269010330004.724000001032961
03:33:3010330001033020103275410327582.544729021032879
03:33:4510328611033016103265710328546.736485291032864
03:34:00103271910328731032311103271813.836927841032608
03:34:1510327311032909103264410327953.410000001032817
03:34:30103281210330181032660103291215.462236111032874
03:34:4510328931033045103260110326325.028284561032817
03:35:0010326011032892103247710327815.438915641032735
03:35:1510327791032879103265910328753.162517581032776
03:35:3010328621032875103273310328511.158067541032802
03:35:4510328511032910103264610326524.088230001032797
03:36:0010327231032831103263610328111.623802531032750
03:36:1510327951032820103266910327032.136440001032701
03:36:30103270010335761032676103357631.047089231033247
03:36:45103357610342711033351103342748.658875241033905
03:37:00103350510337321033359103342913.876124261033500
03:37:15103349210335661032955103315224.806394901033192
03:37:30103315210335851033152103350813.554788071033353
03:37:4510335111033752103326410334507.370676341033471
03:38:0010334791033593103319510332925.266831831033464
03:38:1510332961033400103314010332585.872256731033235
03:38:3010332661033504103318010331876.185589331033306
03:38:4510332791033649103327910336335.143306061033454
03:39:00103366610338341033293103341316.842513161033500
03:39:15103347110338081033439103375212.783917311033645
03:39:3010337521033752103340110336637.968495591033610
03:39:4510335611033744103351010337175.713056151033624
03:40:00103368110341311033604103399316.460546951033923
03:40:1510339931034192103389710339386.996588131034025
03:40:3010340291034285103402610341415.473149341034178
03:40:45103414110343481034027103402712.615324491034172
03:41:0010340441034053103384010340317.573144231033947
03:41:1510340421034350103404210341379.147993361034188
03:41:3010341371034379103400010341288.913835331034217
03:41:4510341211034224103401810342091.475191131034095
03:42:0010341591034408103415210344084.154692431034242
03:42:1510343971034445103427010344202.055933281034366
03:42:3010343401034500103430510344352.260000001034383
03:42:4510344351034435103426410343711.502762531034322
03:43:0010344061034511103429310344314.376116661034363
03:43:1510344381034497103438710344581.584900001034426
03:43:30103450610347981034293103477116.959833241034591
03:43:4510347461034783103450910345093.772500001034629
03:44:0010345921034667103435810345739.012347481034510
03:44:15103464410347211034383103460630.264019141034558
03:44:3010345861034695103449310346952.586411061034576
03:44:4510346551034836103465510347722.502490931034781
03:45:0010347651034998103476410347678.504850981034883
03:45:15103484810348481034261103426114.718116791034523
03:45:30103427410343411034117103434111.568277061034226
03:45:4510342711034271103382910340879.729144491034051
03:46:0010340101034333103399710342325.613201491034170
03:46:15103429710345791034186103448916.735148501034459
03:46:3010344891034565103438410343841.448700131034478
03:46:4510343841034384103415410341544.422412681034297
03:47:0010341541034227103400110341051.895498281034129
03:47:1510341031034146103396610340983.365227771034031
03:47:3010341121034533103409910345337.651855081034338
03:47:4510345331034557103410010341006.827266191034326
03:48:00103410010342391033660103371612.943375591033933
03:48:15103370010337891033296103350322.755065571033538
03:48:30103342110335481032632103300026.232911021033083
03:48:45103300010332001032961103319110.330732801033079
03:49:0010331921033578103310810335318.478529931033357
03:49:15103353310335711033348103334811.511034271033446
03:49:3010333481033462103323210333494.422478401033311
03:49:4510333391033531103327510335312.011284271033404
03:50:0010334661033825103334110335597.821464891033587
03:50:15103361810340401033590103368014.956578461033907
03:50:3010338511033986103367510338794.881680611033865
03:50:4510338611034020103375410337885.047734351033877
03:51:00103378810340431033056103334116.521421731033591
03:51:1510332511033450103302610334506.995486041033291
03:51:3010333471033516103317010333204.082754971033410
03:51:4510333231033493103299910332458.259356001033166
03:52:0010332401033477103310110332006.749955901033299
03:52:15103320010336081033148103338713.160213221033380
03:52:3010335001033500103322510332895.882680731033327
03:52:4510332291033437103322910334253.542105711033320
03:53:0010334371033477103329210334003.128470541033419
03:53:1510334001033515103339510335154.007731751033424
03:53:3010335311033782103343210337692.988296361033637
03:53:4510337691033769103341010335583.845231881033508
03:54:0010335621033744103337710334505.597385021033601
03:54:1510334771033716103347710337162.095447621033602
03:54:3010337351033749103338010334781.455000261033501
03:54:4510335241033722103345910336042.240240001033597
03:55:0010335571033673103344510336191.768813861033591
03:55:1510336141033749103337610335515.537930001033613
03:55:3010335321033578103332710333273.507201781033454
03:55:4510334411033500103329210333782.543832341033399
03:56:0010333741033445103305910333336.961032151033267
03:56:1510333781033378103309510332171.095231881033199
03:56:3010331481033449103305210333192.655250131033328
03:56:4510333281033771103332810335895.039847061033590
03:57:00103358910343001033583103423210.226276641034041
03:57:1510342111034233103396610340535.947639871034138
03:57:3010340521034362103386210341257.010000001034132
03:57:4510341241034124103385810338610.885363941033969
03:58:0010339491034240103384910342401.618642941034112
03:58:1510342331034391103413210342343.060792221034310
03:58:3010342341034577103404510345776.360000001034344
03:58:4510345001034764103433110344469.044702361034597
03:59:0010343861034462103401710340305.862260481034227
03:59:1510340091034253103382810342037.775401531034027
03:59:3010342531034726103420310344366.297677971034464
03:59:4510344341034453103426010343631.835674731034327
04:00:0010343191034639103424110343641.721798221034372
04:00:15-
04:00:30-
04:00:45-
04:01:00-
04:01:15-
04:01:30-
04:01:45-
04:02:00-
04:02:15-
04:02:30-
04:02:45-
04:03:00-
04:03:15-
04:03:30-
04:03:45-
04:04:00-
04:04:15-
04:04:30-
04:04:45-
04:05:00-
04:05:15-
04:05:30-
04:05:45-
04:06:00-
04:06:15-
04:06:30-
04:06:45-
04:07:00-
04:07:15-
04:07:30-
04:07:45-
04:08:00-
04:08:15-
04:08:30-
04:08:45-
04:09:00-
04:09:15-
04:09:30-
04:09:45-
04:10:00-
04:10:15-
04:10:30-
04:10:45-
04:11:00-
04:11:15-
04:11:30-
04:11:45-
04:12:00103480010350001034678103489731.619974621034823
04:12:1510349191035372103463110351947.929966661035029
04:12:3010351941035328103500810351662.585657401035097
04:12:4510351751035372103504210352172.559000001035251
04:13:0010351571035217103489210350255.375321301035067
04:13:15103493810349891034350103455411.262756311034632
04:13:3010346351034750103449110345504.073400301034640
04:13:4510345331034571103435810344821.656840001034441
04:14:0010345331034741103444210346333.630553401034581
04:14:1510347411034748103451610346341.694936081034628
04:14:3010345311034768103442410346115.854629711034611
04:14:4510346111034631103374510337456.871049941034176
04:15:00103381010342621033731103406615.380560361033992
04:15:15103406610340781033310103378311.728922431033705
04:15:3010337371034114103371010339037.873500001033954
04:15:4510338321033903103374610338262.865000001033890
04:16:00103390010345001033833103440917.301826141034258
04:16:1510344101034410103366710336677.457221691034068
04:16:3010337261033773103361910336191.189717081033717
04:16:4510336191033940103357910338763.517102881033820
04:17:0010338771034205103387710340803.707752881034076
04:17:1510340461034320103397710339773.528240001034162
04:17:3010339701034184103394010340911.687250001034026
04:17:4510341641034499103416410344317.992100001034320
04:18:0010343561034483103415910341592.382974131034302
04:18:1510341591034352103399710342649.533899781034136
04:18:3010341581034446103408610344463.817345701034246
04:18:4510344701034525103444710344842.595068131034487
04:19:0010344841034636103432410346066.664380921034497
04:19:1510345141034593103423110344604.382070001034400
04:19:3010344601034513103436610344340.497930001034461
04:19:4510344411034780103443910347805.258070001034666
04:20:00103478010349551034532103495419.213988791034759
04:20:15103495410356991034802103526743.890922591035358
04:20:30103529010354571034994103523510.539757701035147
04:20:45103516810364561035168103583237.826307351035883
04:21:00103588310363681035685103603616.134455931036026
04:21:1510360361036042103594610359781.105000001036004
04:21:30103602610368451036007103671631.486475931036441
04:21:45103661010368971036266103639716.495749111036487
04:22:00103639710364851036165103635211.165021031036358
04:22:15103623910363391035596103607143.557300791035926
04:22:3010360711036251103593510361736.579134631036108
04:22:4510361731036195103596310360823.188182641036056
04:23:00103605510361241035610103591417.800944631035800
04:23:1510359351036082103592110359551.633000001036023
04:23:3010360111036127103599510361270.827000001036068
04:23:4510361271036152103606410361520.146544881036136
04:24:00103616610363881035615103570213.998119761035984
04:24:1510357021035782103555110355512.761392021035679
04:24:3010356271035859103554510358432.920169841035756
04:24:45103578710366101035685103628325.131282581036179
04:25:00103646710365081036168103628417.714883401036294
04:25:15103622810365011036121103613111.733400001036291
04:25:3010362191036386103605410362566.285840001036149
04:25:45103618210366041036121103631013.501777181036423
04:26:00103653610365361035865103586520.666442141036141
04:26:15103597410367391035949103632520.922131021036287
04:26:3010363251036537103619210363014.334437521036341
04:26:4510362861036314103608610360862.219337871036171
04:27:0010362141036218103597010361585.232254811036025
04:27:1510361831036355103618310362812.087218781036264
04:27:3010363481036395103627710363570.474080001036337
04:27:4510363961036397103603110361303.780740921036166
04:28:0010361301036164103608010360801.554224061036123
04:28:15103611610362331035815103583010.272531461035931
04:28:3010358301036405103583010363759.322140731036102
04:28:4510363751036449103637310363962.557719931036410
04:29:0010363811036426103623110362312.139669361036336
04:29:1510362311036478103619610363891.819030641036382
04:29:30103645910372791036430103706634.043782551036950
04:29:45103706310371621036844103687014.200037421036995
04:30:00103687010372621036841103700010.012364511037019
04:30:15103693810374251036876103716216.093502831037129
04:30:30103715010372851036897103697516.497636681037034
04:30:4510369611036961103684510369451.416654621036893
04:31:0010369451036966103671710368264.117375091036851
04:31:1510368151037018103660010366005.598926721036826
04:31:30103660010366581036405103656017.893899641036509
04:31:4510365601036901103640510368448.084500491036590
04:32:0010367971036797103632610363265.848625311036544
04:32:1510363201036578103619410365785.685913931036373
04:32:3010365851036800103648110366924.395178921036653
04:32:4510366921036692103648510365450.832090001036586
04:33:0010365591036761103641210367241.603316501036597
04:33:1510367241036771103654310365992.327743761036694
04:33:3010366031036794103660310367531.443372721036685
04:33:4510367821036864103672110367711.020000001036801
04:34:0010367461037065103674610369152.733856181036951
04:34:1510369921037101103699210370610.790000001037040
04:34:3010370411037064103689310369344.536438001036986
04:34:4510369661037124103675110367514.283778011036919
04:35:00103693910369391035602103581551.879505421036195
04:35:15103581510358581035470103585818.177757781035688
04:35:3010356951035795103548810357955.747769151035650
04:35:4510357791035800103573710357395.991060181035796
04:36:0010357391035956103565410358986.476270101035835
04:36:1510359011035975103579610358652.567240001035904
04:36:3010358851035972103572610357353.027935901035846
04:36:4510358061035959103578610359101.169071351035878
04:37:0010359531036149103591610361492.398537981036062
04:37:15103614910364901036138103614914.825547391036347
04:37:3010362121036626103607810366264.163488031036417
04:37:45103662610366591036229103622910.990801511036450
04:38:0010362461036246103613410362051.060000001036177
04:38:1510362051036635103620410365575.778415121036440
04:38:3010365741036577103644210364972.408880001036525
04:38:4510365001036500103626410363852.588834881036359
04:39:0010364221036576103627310365084.426188801036455
04:39:1510365191036555103628810364855.404020001036471
04:39:3010365581036604103635910363734.749020001036489
04:39:4510363891036480103621410362956.353380421036331
04:40:0010362961036377103619910362052.627938701036316
04:40:1510361991036199103605110361221.311805291036128
04:40:3010361191036119103579910358325.354702891035901
04:40:45103584510364061035832103638811.240050391036129
04:41:0010363881036388103579510357959.797119361036022
04:41:1510357921035792103562110357838.304641031035700
04:41:30103573410358881035580103565510.129375001035756
04:41:4510356211035779103545110355568.062341241035586
04:42:00103556710358161035352103535217.027932051035595
04:42:15103535210356301035334103563010.265221061035485
04:42:3010356301035630103541410354553.103150001035492
04:42:4510354381035489103536610354570.385000001035427
04:43:00103545610358611035329103586111.506851881035657
04:43:1510358611035922103579710359224.617559161035857
04:43:3010359111036026103591110359464.071609521035980
04:43:4510359131036031103579010359183.656746571035938
04:44:0010360071036037103580610358072.903929691035970
04:44:1510358811035881103555510357336.520417541035695
04:44:3010357641035872103576410358181.100000001035824
04:44:4510358111035918103581110359060.777001321035883
04:45:0010358961036123103579910359246.773932391035990
04:45:1510359111035994103576810358941.806625231035877
04:45:3010358921035894103587410358740.830000001035892
04:45:4510358691035873103576010357600.630000001035808
04:46:00103577510357751035385103570115.915964221035532
04:46:1510357011035825103555510357688.339741021035694
04:46:3010357741035779103560710357014.629692111035696
04:46:4510357011035702103539110354585.313549661035519
04:47:00103551010359231035510103567919.988402651035790
04:47:15103578110362281035781103598118.950376601036035
04:47:3010359811036344103591810363064.573718751036119
04:47:4510363421036342103618810362281.104000001036277
04:48:0010362281036310103612310362421.662212431036200
04:48:1510362421036257103609910361281.746380501036150
04:48:30103614810367911036148103659121.568491891036550
04:48:4510364421036906103643610367245.790000001036760
04:49:00103669110368431036265103641424.664489251036535
04:49:1510364141036540103626510365212.512990491036429
04:49:3010365201036835103652010367614.706668291036706
04:49:4510367601036812103664710366470.860800001036744
04:50:00103664710370621036554103667026.903031131036861
04:50:15103676210368721036534103686510.100487031036679
04:50:3010368501036850103655110365526.637596081036694
04:50:45103658110365811036260103652821.838342301036418
04:51:0010365511036642103641410365552.636000001036549
04:51:1510365551036622103620310362638.816223501036374
04:51:3010362471036387103606810363876.724271511036229
04:51:4510363251036668103630610366685.483339021036472
04:52:0010365641036624103635310363532.080444871036471
04:52:1510363521036352103607310360734.161429961036199
04:52:3010360801036307103604810363075.072410611036180
04:52:4510363121036364103606410361148.968399521036139
04:53:0010361271036308103602910362647.715528331036198
04:53:15103623410362341035928103607715.002309821036008
04:53:3010360681036126103595010361260.854695641036044
04:53:4510361261036164103592710359273.890367571036055
04:54:00103594510362131035828103598714.125492071036027
04:54:15103598510362391035833103623912.676523501036146
04:54:30103624610367191036175103662015.372923761036496
04:54:4510366591036798103660710366344.134336861036703
04:55:0010366351036942103663510368812.764319011036807
04:55:15103691810369181036214103625316.366664131036505
04:55:30103621410362141035779103592220.226081421035925
04:55:4510359301036185103592010361855.709492831036059
04:56:0010361891036298103585910360828.211815991036028
04:56:1510360761036076103589510360201.721260861035982
04:56:3010360361036304103595510363003.570681501036146
04:56:4510362801036399103610410363983.330100131036277
04:57:0010363981036398103618110362881.896084301036292
04:57:15103628910368671036284103685112.635806391036665
04:57:3010368511036851103641410365768.826936081036613
04:57:4510365121036679103646810366392.211050001036606
04:58:0010366391036828103648910368116.325771201036682
04:58:1510368111036966103673010367304.839620131036846
04:58:3010367301036770103653410365763.786475501036643
04:58:4510365791036950103657510369505.175684551036772
04:59:00103681010369501036388103638812.417034031036624
04:59:15103638710364011035056103512145.765266041035644
04:59:30103505610354011034518103493446.529282431034984
04:59:45103511510353741035003103522910.948714481035227
05:00:00103522910353261034733103473327.683833721035037
05:00:15103473310352331033687103428343.779815801034396
05:00:30103428310350251033970103502333.457136421034546
05:00:45103495810352491033666103434141.459990421034677
05:01:00103421310348301034084103482037.848572271034562
05:01:1510348201034883103459010348176.263299401034752
05:01:3010346471034834103442610344264.930240311034599
05:01:4510344261034600103436210344233.461495641034469
05:02:00103442310352331034298103494633.920091001034908
05:02:15103493010350451034359103492722.089525541034753
05:02:30103501610352341034870103499013.063784931035054
05:02:4510349071035069103461110348156.862465071034826
05:03:00103481410356371034710103548944.882950951035277
05:03:15103539310355971034804103515237.304104611035075
05:03:30103515710354061034870103503312.452268461035156
05:03:45103510810353441034434103491027.613277331034803
05:04:00103489710352021034813103513410.673013611035041
05:04:15103511110351361034210103458736.102297811034546
05:04:3010344891034715103432810346459.213492121034538
05:04:45103470410351801034667103486817.436294531034919
05:05:00103494210351001034686103473711.888095971034854
05:05:1510347251034934103461010346579.716495241034772
05:05:3010346571034707103451110345114.420710001034597
05:05:4510345451034901103447310347707.100513141034690
05:06:00103468510347191034232103446618.948138411034392
05:06:15103438710346981034104103469816.644757591034411
05:06:30103459610347071034136103444316.814413821034374
05:06:45103442310348431034423103471825.605913771034683
05:07:00103455210346761034352103463812.157742331034473
05:07:15103457210349071034507103450713.264539121034649
05:07:30103455510347001034117103430121.260755551034335
05:07:45103429610345341034016103423514.940000001034234
05:08:0010341821034223103404910342232.852275691034109
05:08:1510342231034292103400110342308.097623871034155
05:08:3010342111034293103405810341553.243731301034184
05:08:4510341171034164103405110341222.160000001034059
05:09:00103411910346341034051103457316.094609691034456
05:09:15103457410345741034068103425511.113356291034294
05:09:30103425210344001034001103413438.608661891034093
05:09:4510341901034448103404410342379.331440281034272
05:10:0010342371034358103416310342862.113509501034239
05:10:1510342001034339103404910341995.043384661034167
05:10:3010341321034171103400010340009.925491231034009
05:10:45103400110342061033849103406421.650347851034025
05:11:0010341311034131103381910339192.332370001033935
05:11:1510338591034238103385910342023.573882931034063
05:11:3010342351034388103416510342623.614969861034308
05:11:4510342601034364103410410341042.971280001034234
05:12:00103409610340961033616103380311.558119371033810
05:12:15103377110337851033000103300028.740660351033279
05:12:30103300210330181029418102968885.399567161031075
05:12:45103058410314081030001103062682.365008261030733
05:13:00103059810311741030156103111845.902470151030789
05:13:15103111810316621031118103133934.837049471031379
05:13:30103126110315281030900103152825.189521161031190
05:13:45103152810316821031185103164014.280815481031490
05:14:0010316401031677103133010315408.466819451031512
05:14:15103154010318911031480103155314.073730841031635
05:14:3010315531031710103143910315647.364304111031583
05:14:45103156410315641031185103138217.698378861031348
05:15:00103130410315221031132103142415.180965291031368
05:15:15103144310315761030972103110511.896390491031159
05:15:30103109810311831030708103083317.129469731030882
05:15:45103090110315521030820103154225.874368791031295
05:16:0010315231031575103120710314479.433049161031467
05:16:1510314471031786103144710317867.245350721031655
05:16:30103178610319201031394103159517.610662661031711
05:16:45103159610326501031566103258338.526128341032242
05:17:00103258310331041032497103270551.211183541032772
05:17:15103270510327401032335103247020.677634761032460
05:17:3010324431032687103240810326623.344180001032585
05:17:45103266210326671032302103266716.323474531032411
05:18:0010325811032637103236710323828.649172321032541
05:18:1510323821032731103236510326557.710340001032590
05:18:3010326591032943103257110329435.036137511032721
05:18:4510328881033024103280510330244.728103111032951
05:19:00103302010332931032945103315018.923956311033094
05:19:15103315010335711033150103336724.110010001033400
05:19:30103336710333991032427103249950.533389861032851
05:19:45103252010329491032520103294913.196296901032758
05:20:0010329491033312103294910330897.014262751033156
05:20:1510331461033319103298410330606.738526311033081
05:20:3010330601033178103296210331012.203000001033076
05:20:4510331191033274103303710330373.833000001033137
05:21:00103305210332551032805103324010.356942241033024
05:21:1510332401033328103302610333283.308730021033196
05:21:30103329910332991032784103291914.190679711032971
05:21:45103291910331641032387103238727.326595711032741
05:22:00103238710326241032081103208224.150393751032407
05:22:15103208210324201031876103206922.775239441032147
05:22:3010320681032286103206810322199.565180611032214
05:22:45103221910324281031952103233412.886411881032176
05:23:0010323111032408103218510323130.887000001032301
05:23:1510323251032595103230910325026.166999911032480
05:23:3010324511032535103236410323641.023000001032423
05:23:4510323641032470103235610324030.516000001032433
05:24:0010323861032451103226210322625.741129661032321
05:24:1510322621032317103210110322234.641691631032226
05:24:3010322451032246103218010321800.380000001032212
05:24:45103223110329561032231103295617.697612461032655
05:25:00103295610334991032904103339920.026159231033166
05:25:15103347910336811033183103328117.064933331033384
05:25:30103335010335401033120103335010.457356361033328
05:25:45103335410338831033309103377213.667808421033737
05:26:00103381010338631033617103361710.801270281033752
05:26:15103370310342351033668103369826.933314301033995
05:26:3010337061033885103369810337394.507000001033817
05:26:4510338091033907103366710339078.291000001033873
05:27:00103390610339551033209103361454.658644311033529
05:27:1510336021033756103352310336024.101442791033608
05:27:30103360210340171033510103396519.607362481033827
05:27:4510339511034179103381610341015.732870231033949
05:28:0010340461034101103370510337868.938968221033862
05:28:1510337861033848103360210337672.210330691033694
05:28:3010338191033974103381310338272.168815651033886
05:28:4510338321033930103371310337561.070543901033754
05:29:00103373710337801033419103345813.043486511033525
05:29:1510334191033636103336610336193.550607331033516
05:29:3010336361033649103350110336430.659000001033552
05:29:45103364910340421033643103380219.437324191033858
05:30:00103390210341771033628103366021.829568141033838
05:30:1510336601033747103364910336810.910000001033693
05:30:3010336571033731103359510336900.850000001033656
05:30:45103369010339121033563103379518.180307281033750
05:31:0010337851033937103371710337172.265346511033863
05:31:1510337241033733103363910337032.676734391033695
05:31:3010336421033723103363510337140.249140001033673
05:31:45103365810340961033599103389715.031655811033885
05:32:0010338971033899103356710337228.395713631033741
05:32:1510337291033888103358610336194.727020611033699
05:32:30103362610337221033274103372226.318940721033436
05:32:45103372210340271033560103367023.465021011033805
05:33:0010336911033812103356910337954.407726221033672
05:33:1510336631033875103364310337894.975359711033817
05:33:3010337961033880103372410338511.229000001033798
05:33:4510338801033959103379110338934.519239181033911
05:34:0010338741033978103374610337466.992126351033851
05:34:1510337761033978103377210338604.488130561033910
05:34:3010338601033913103372610337992.298999411033808
05:34:4510338931034000103386010339993.131776281033975
05:35:0010339961034000103390310339961.238000001033952
05:35:1510339311034039103392510340397.939443981034000
05:35:3010340321034120103398910339892.919814161034033
05:35:45103398010340361033753103387610.672891611033863
05:36:0010338761034072103385910340328.434099631033987
05:36:1510340301034032103394210340165.990867941034016
05:36:3010340161034231103395110341419.011034861034067
05:36:45103414110345711034140103452813.587393301034399
05:37:00103452410345351034103103432715.729135501034322
05:37:1510342351034394103411510342643.340292791034273
05:37:3010342521034571103424210343806.287230001034447
05:37:4510344021034402103419910342322.189631881034267
05:38:0010342181034229103403210340935.727308301034112
05:38:1510340931034093103388610340243.670821121033937
05:38:3010340231034158103381710339103.007212831033956
05:38:4510338821034006103381610340061.926187531033905
05:39:0010340041034192103384510341923.179710791034047
05:39:1510341921034276103414310341661.290000001034191
05:39:3010341431034200103406510341905.642470981034176
05:39:4510341801034180103397410339972.230300001034052
05:40:0010339871034015103393010339450.751341201033972
05:40:1510339721034027103384410338443.060690101033918
05:40:3010338441034096103383110338775.652432231033917
05:40:4510338701033905103368910337974.056150001033775
05:41:0010338181033958103368410337592.703101091033841
05:41:1510337101033788103357210336375.253539141033667
05:41:3010337131033835103350710336896.850261301033662
05:41:4510337171034045103365610340455.377979021033909
05:42:0010340401034115103398210339824.921379711034057
05:42:1510339881034068103387210340171.957480001033955
05:42:3010340681034068103389310339941.040000001034020
05:42:4510340011034021103400110340090.184000001034011
05:43:0010340091034044103381210338842.693600501033921
05:43:1510339211034126103392110340073.040000041034014
05:43:3010339861034093103391010339951.243160001033979
05:43:4510339961034176103388710340174.776000001034040
05:44:0010340171034059103380510339444.842285001033912
05:44:1510340301034055103391210339341.885744981033958
05:44:3010338971033947103380710339221.598320001033882
05:44:4510339211034274103389910340999.851999981034133
05:45:0010341381034285103409410342853.251432351034186
05:45:1510342891034325103412110341386.415269831034210
05:45:3010341381034138103382110339184.909820001033958
05:45:4510339211033932103377910337791.159400001033824
05:46:00103382310340311033692103372316.848373911033927
05:46:1510337191033985103371910339853.493340001033852
05:46:3010338911033949103370710339493.054300001033827
05:46:4510339021034132103384110340458.033306551034026
05:47:0010340411034157103402210340251.817890581034078
05:47:15103401310340351033899103403514.589423271033995
05:47:3010339931034086103389910340762.201904641034024
05:47:4510339851033985103372610337893.690000001033815
05:48:0010338071033866103368010337761.318440001033767
05:48:1510337001033700103343510336407.325000001033555
05:48:3010336101033661103350310336082.357740001033584
05:48:4510335631033832103350010337983.460892261033685
05:49:0010337411033780103360010337502.447363891033659
05:49:1510337441033969103374410337977.139208331033904
05:49:3010338521033879103365210337984.559213641033760
05:49:4510337991033889103372010338741.639999701033778
05:50:0010338341033894103369810338633.178707811033794
05:50:1510338621033874103375810338005.501532551033812
05:50:3010338451033882103379110337991.120000001033795
05:50:4510338001033872103377510337810.715463761033810
05:51:0010337821033956103376810339293.000730041033880
05:51:1510339151033915103373710338130.969394641033812
05:51:3010338141033908103374510338891.370000131033812
05:51:45103388910339191033423103365510.482538711033608
05:52:00103365610336731033372103362210.090755491033490
05:52:1510336231033623103344210335302.304200001033488
05:52:30103351210337991033512103372011.857544631033621
05:52:4510337201033799103363210336851.458750001033716
05:53:0010336821033863103364010338075.518000001033746
05:53:1510338071033818103366210337841.499200001033763
05:53:3010337641033815103375310337530.290000001033797
05:53:45103375310343121033701103424421.611296851034093
05:54:00103424110351911034053103519157.402061671034613
05:54:15103512710367361034955103643858.161009301035878
05:54:30103673610371451035048103578275.771324881036051
05:54:45103578210362631035110103604549.305122431035717
05:55:00103604510362801035693103579813.048711151035944
05:55:15103579710360881035595103595718.577294911035828
05:55:30103597610371591035861103680842.711784401036589
05:55:45103677110369181036173103617321.022139081036527
05:56:0010361731036267103595810361188.401651301036141
05:56:1510361321036268103606710361392.363495601036197
05:56:3010361431036237103613610361591.476942301036165
05:56:45103622710368721036227103678919.436686861036603
05:57:00103678910370621036571103677821.543463761036744
05:57:1510367611036761103651410366679.205732781036659
05:57:30103668410368661036422103650213.779575151036648
05:57:4510364991036726103644810364892.705000001036598
05:58:0010366231036847103659910366294.290843451036686
05:58:1510367291036796103658510366761.552000001036678
05:58:3010366761036786103646710365296.300000001036609
05:58:45103656610371231036566103686416.770850101036887
05:59:00103686210369271036575103672710.478200001036718
05:59:1510367161036729103655310367192.580500001036634
05:59:3010367001036779103658710367493.152031981036617
05:59:45103677910368201036128103612850.822438781036418
06:00:00103612810366171036101103639017.992753591036354
06:00:1510363901036737103613110361318.461702511036437
06:00:30103613110363021035705103570521.329621571035914
06:00:45103570510358931035514103582527.287205651035715
06:01:0010358171035945103572210359456.468523641035858
06:01:1510359461035963103571010358254.834938961035820
06:01:3010359081035932103562010357994.767000001035729
06:01:4510357991036063103579910360634.168361741035955
06:02:00103606410360641035704103570415.528932461035849
06:02:1510358361035985103579410358741.754000001035926
06:02:3010358741035903103572310357234.644800001035743
06:02:4510357741035887103573910357750.817760001035814
06:03:0010357761036260103576810362069.290599671036049
06:03:1510361951036245103594210359424.727699741036111
06:03:3010359541036084103579610359567.624346751035937
06:03:4510359541036024103587310359773.482160001035954
06:04:0010359871036041103590010359710.891000001035952
06:04:1510360171036142103601710360540.730000001036081
06:04:3010360541036149103597710360091.946180001036033
06:04:4510360131036148103594810359884.460580001036042
06:05:00103601910363131035926103616313.804147531036156
06:05:15103616010366151035926103640735.793752161036341
06:05:30103651310366191036066103641016.148702771036233
06:05:4510364101036422103611710362682.390000001036215
06:06:0010362681036341103619210363413.147194441036280
06:06:1510363031036588103620310363443.308668541036405
06:06:3010363491036388103634310363881.721040001036347
06:06:4510363891036477103634310363901.060000001036400
06:07:0010363431036390103618410363752.565921881036302
06:07:1510362741036372103621710362170.790000001036309
06:07:3010362261036342103620610363260.734000001036296
06:07:4510363351036483103619210364832.330269711036360
06:08:0010364831036510103634310363432.725398801036440
06:08:15103634610364211035933103593310.447144921036118
06:08:3010359451036039103591510359542.884804101035966
06:08:4510359631036020103588810359703.614420581035943
06:09:0010359771036055103588510360553.010647891035996
06:09:1510360551036143103587310360604.874000001036050
06:09:3010360741036143103603010360640.790000001036061
06:09:4510360711036077103603610360471.220000001036067
06:10:0010360091036047103596210359910.482875201035986
06:10:1510359911036039103580110359505.014000001035902
06:10:3010359441035950103585710359311.360000001035940
06:10:4510359191036049103584910359933.496805191035953
06:11:0010359931036032103589310359960.524000001035969
06:11:1510359851036295103598510361367.420840641036176
06:11:3010361301036209103592510360492.932059341036065
06:11:4510360491036049103598910360370.185100001036009
06:12:0010360341036049103588710360002.212686801035957
06:12:1510359871035987103577810358953.310000001035840
06:12:3010358421035883103576810358832.481704301035797
06:12:4510358831035918103575310359161.750000001035832
06:13:0010359161035920103575810358552.322206831035797
06:13:1510358561035890103579010357900.612090001035823
06:13:3010357781035925103574810358741.968200001035837
06:13:45103588210367961035882103679647.215913171036382
06:14:00103679610367971035961103606138.874749911036235
06:14:15103606710364071035995103615719.844140381036246
06:14:3010360891036419103599410362758.657860651036231
06:14:4510362931036521103619510363255.570038941036369
06:15:00103632510363481035453103565068.679612201035869
06:15:15103581410363441035708103586623.576993171036046
06:15:3010358921036057103569810357784.447555121035851
06:15:4510358021035862103570210357933.478800001035765
06:16:0010357101035814103567310356992.920000261035746
06:16:15103569910356991035385103546612.271971171035523
06:16:3010355061035769103546310357696.366039501035625
06:16:4510357691035924103563610357967.899524721035814
06:17:0010358551035994103576910358243.272357141035897
06:17:1510358241035838103569010356902.080000001035778
06:17:3010356901035768103563310356522.820000001035674
06:17:4510356511035716103551310356232.527110001035631
06:18:0010356731035808103558610358082.133184561035718
06:18:1510358081035813103570410357220.894330001035752
06:18:3010357221035880103571510358803.645000001035824
06:18:4510358201035880103568010356821.834999671035790
06:19:0010356821035790103549010356144.632658261035573
06:19:1510355161035621103549910356210.927610001035546
06:19:30103562110362451035621103624028.565623431035967
06:19:45103624010364881036043103629018.477555971036289
06:20:00103629010363911035922103601913.781013281036110
06:20:1510360181036140103601810360982.880552781036061
06:20:3010361031036424103609810362455.834110001036279
06:20:45103638210365901036311103646112.511500001036430
06:21:0010364421036474103620310362034.196641221036274
06:21:1510362021036482103620210364173.811619561036348
06:21:30103638610365801036237103638213.053792671036442
06:21:4510364211036586103632910365304.916012031036479
06:22:00103636710365961036263103650113.272133101036363
06:22:1510364911036595103632110364343.228456711036472
06:22:3010363731036433103624810362532.578000001036299
06:22:4510362741036390103626510363902.537481891036355
06:23:0010363901036424103627610363581.648969551036372
06:23:1510363571036413103632210363850.990000001036364
06:23:3010364171036534103636510365342.052680001036451
06:23:45103653910365901036272103639911.983020001036369
06:24:0010364001036687103639110366434.945811091036579
06:24:15103665710367961036506103670121.760660531036617
06:24:3010366151036731103653610366084.484130001036579
06:24:4510366201036672103650710365075.332571241036585
06:25:0010366111036821103659410367675.213081151036696
06:25:1510368191037051103677010369716.797230001036921
06:25:3010369711037000103686410368785.836320001036949
06:25:4510368781037000103686710369982.280000001036962
06:26:00103693510369901036700103690514.781000001036832
06:26:1510369011036957103665910368704.267938901036805
06:26:3010368041036804103679110367910.068000001036797
06:26:4510367981036949103679810369490.625408011036890
06:27:0010369491037000103693410369981.178028891036969
06:27:1510369901037000103682910369132.610000001036935
06:27:3010368991036979103684910369080.900000001036940
06:27:4510369001036987103684810369721.329723491036921
06:28:0010369561037049103695610370492.194954511037007
06:28:1510370461037049103703710370491.209910301037045
06:28:30103704210376431037037103759322.592489171037395
06:28:45103759210377391037379103737910.539423891037543
06:29:00103737910375711037275103749015.124661061037354
06:29:1510374961037600103743310374334.587203491037513
06:29:3010374331037850103743310378319.709783061037724
06:29:4510377511037859103769110377573.058456971037799
06:30:0010377621037827103763710377573.313073961037724
06:30:15103775210381411037699103801316.207579831037947
06:30:30103794610383471037601103824535.650719541038097
06:30:45103824510383461038000103818511.127315111038179
06:31:0010381751038283103802410382283.601654161038115
06:31:1510382301038286103821010382792.145000001038260
06:31:30103826410383551037809103815825.013279711038038
06:31:45103818410382511037894103816311.480052661038062
06:32:0010381581038158103786110380174.541113431037940
06:32:1510379801038017103789110379222.273000001037978
06:32:3010379221037977103774310377656.855617571037846
06:32:45103781810378931037562103782412.574074781037697
06:33:0010377951037901103750710375079.367911851037719
06:33:1510375071037856103750310377866.680000001037724
06:33:3010377561037808103748310377109.509800001037695
06:33:4510377311037738103754710376361.800000001037623
06:34:00103767810383271037678103818029.377692381038033
06:34:1510382161038235103811310381130.865620571038170
06:34:30103816310382221037802103819416.505812501038023
06:34:45103819910382171037821103800012.615545541038010
06:35:0010380001038171103799710380063.035555031038034
06:35:15103808810387101037984103839228.194153171038428
06:35:30103835110383791038034103818713.080324511038198
06:35:4510381981038228103808310381412.755635691038152
06:36:0010381681038295103814010381622.594130001038198
06:36:1510381611038281103816010381772.378700001038208
06:36:30103821910387321038208103863618.016785501038532
06:36:4510386811038777103855310385943.153000001038644
06:37:0010385991038714103838810385436.586107301038534
06:37:1510385431038609103838310385184.249481881038480
06:37:3010385241038556103850010385430.526000001038533
06:37:4510385561038949103855510387178.514520291038793
06:38:00103871710387551038305103837622.811049611038450
06:38:1510383761038630103837610384664.603024461038520
06:38:3010384661038552103831110385523.131499701038429
06:38:4510385531038604103831810385113.224966651038468
06:39:0010383781038524103830010384144.224948001038379
06:39:15103842210388981038422103871310.251150131038703
06:39:3010388261038944103859610387456.011594481038776
06:39:4510388071038909103874510387862.130000001038850
06:40:0010387831038846103859910385992.035529441038716
06:40:1510385991038711103859910386483.082645421038661
06:40:3010386441038997103864410388564.956366661038811
06:40:4510389341038965103873010387892.452120001038860
06:41:00103880610392621038806103909210.218761171039125
06:41:1510390311039084103887610389933.039000001038960
06:41:3010390021039002103898410390021.090000001038996
06:41:45103898510399581038985103995835.258580051039443
06:42:00103994610402111039444103986056.941909881039845
06:42:15103990010400111039138103935044.942065231039453
06:42:30103927810395061039125103929220.046650491039256
06:42:45103939810402291039311103972835.431599711039882
06:43:0010397571039947103961010397058.054033881039737
06:43:15103971010399961039671103969011.654052591039837
06:43:3010396901039807103967110398073.320843661039691
06:43:4510397991039920103966910397753.356442631039727
06:44:00103977510398371039435103977020.874123031039618
06:44:1510397281039823103945910396217.109063721039589
06:44:3010395871039723103941410396813.370000001039562
06:44:4510396831039721103957410395791.449999991039641
06:45:0010396091039663103954810396551.099593151039591
06:45:1510396671039729103961410396910.950000001039689
06:45:3010397191039779103963410396341.487140001039719
06:45:45103963410396991039133103913315.992914461039316
06:46:00103913210391451038006103817360.231340291038632
06:46:15103805810381851037212103749350.082933381037590
06:46:30103752110377361037258103772717.255106741037510
06:46:4510376671037920103761410378187.060089821037765
06:47:00103784610379421037639103773913.406550781037783
06:47:1510377411037847103762410377785.391846401037766
06:47:30103780410379991037703103796610.363320011037833
06:47:4510379791038266103797910382604.336817031038122
06:48:00103822010385061038146103848310.717286881038426
06:48:1510384781038479103820010383486.923476041038315
06:48:3010383241038327103816010381648.525192971038216
06:48:4510381671038287103814310382672.529200001038213
06:49:0010381911038264103798910381023.205100001038086
06:49:1510381141038306103801810381122.261200001038159
06:49:3010381091038143103795010380265.783318831038005
06:49:45103795010381211037811103791312.081301881037920
06:50:00103791810385081037869103841023.216491721038307
06:50:1510384101038462103826510383545.941340101038337
06:50:30103835810383761037885103807133.814680831038094
06:50:4510380711038388103807110382715.967301971038220
06:51:00103824010384461038168103828228.986409161038246
06:51:15103835510384351038047103811014.821288101038201
06:51:3010380931038127103801210380711.308000001038045
06:51:4510380531038071103792210379811.437000001038026
06:52:0010380221038032103785610378684.054232301037919
06:52:1510378951037954103786810379062.193000001037888
06:52:3010379351037979103785510378553.647000001037897
06:52:4510378931037977103785710378941.520000001037924
06:53:0010379631038158103786010381584.201557721038045
06:53:1510381151038115103793310379451.085000001037991
06:53:3010379491038035103790510380350.850000001037999
06:53:4510380351038136103803510381360.610000001038096
06:54:0010380631038105103794610380692.508584601038055
06:54:1510380691038204103805710380891.896130001038145
06:54:3010381211038163103805910380590.664130001038118
06:54:4510380571038076103782710378272.864130001037892
06:55:0010379041037904103772510378746.452781531037829
06:55:15103787410379061037200103723334.117637091037391
06:55:3010372381037328103714010371879.562041091037258
06:55:45103720610372671036817103690222.642384931037036
06:56:00103681710371111036519103711124.923722571036898
06:56:1510371111037174103690610371087.127130331037075
06:56:3010370291037372103697210373726.254240021037190
06:56:45103737210373741036848103726415.226000001037143
06:57:0010372091037312103693910369604.777895541037130
06:57:1510369791037097103692210370402.343260001036996
06:57:3010370401037156103691810371563.435680001037037
06:57:4510371561037177103688310368833.224000001037027
06:58:0010368831037169103685610371693.232000001036997
06:58:1510371451037293103705210371535.955000001037168
06:58:3010371311037175103700210370023.921495211037124
06:58:4510370031037127103693110371273.550000261037034
06:59:0010370541037158103695510370743.512072151037088
06:59:1510369921037024103685510368551.736000001036913
06:59:3010369211036951103683510368552.392500001036891
06:59:4510369391037086103690110370361.524360001037012
07:00:0010370361037236103702910371639.162528691037157
07:00:1510371261037269103700610372032.299910001037144
07:00:30103712510379321037120103793229.701843121037594
07:00:45103791810385001037823103850026.636874481038100
07:01:00103844010387961038400103859119.831182601038617
07:01:15103872910395161038659103907847.846402471039013
07:01:30103907510391521038630103899616.725343341038874
07:01:4510389791038979103871510387405.323024831038826
07:02:00103874010389621038700103885311.496035671038790
07:02:15103874410389371038537103853710.903930191038736
07:02:3010385411038757103845610384595.715714961038593
07:02:4510384591038639103840110384018.401640351038474
07:03:00103840310384171038037103818715.966273181038210
07:03:15103818710385111038045103826015.469073351038327
07:03:3010382141038509103821410382976.523216661038417
07:03:4510383671038791103835510386197.466146381038539
07:04:0010387081038918103861710387585.123163631038780
07:04:15103874010392351038740103914628.002054381039060
07:04:30103913110391311038751103881513.417675801038909
07:04:45103885910390361038358103856616.566744361038613
07:05:00103852310386231038171103824211.342459361038404
07:05:15103818610385731038173103842713.737346411038422
07:05:3010384011038488103828710384452.204851191038401
07:05:4510384261038686103831910386844.570063041038515
07:06:0010386641038778103848810385702.585029451038689
07:06:1510385701038785103856010387771.938800001038724
07:06:3010387761038785103859610386861.622000001038682
07:06:45103859610393121038596103902323.414286141039051
07:07:0010390241039312103900010391179.636699771039149
07:07:15103911710392331038850103913210.034032881039026
07:07:3010391441039330103914410392954.133210891039298
07:07:4510392951039446103929510394460.870000001039382
07:08:00103940310395321039187103931021.503054841039457
07:08:15103931110393111039020103915916.312258251039108
07:08:3010392571039290103913010391301.310000001039196
07:08:45103920910394161039061103908315.592300001039291
07:09:0010390711039241103885710391268.864901031039037
07:09:15103912610392551038676103908324.557038921038952
07:09:30103915810393311038961103928614.136440911039219
07:09:4510392771039494103927710394947.595419531039395
07:10:00103949410398661039481103971118.128952531039641
07:10:15103986510398901039456103976212.598988961039697
07:10:3010397721039886103966510398003.033717441039805
07:10:4510397851039905103969510397473.361500001039784
07:11:00103974710398821039511103951110.401297531039651
07:11:15103951110395421039226103933821.209148871039382
07:11:3010393551039640103930010396406.948018311039473
07:11:4510396101039789103938110393835.670900111039528
07:12:0010394371039705103932510397054.765700001039595
07:12:1510397041039755103963710397072.583000001039706
07:12:3010397071039859103964410398593.006999991039738
07:12:4510398591039905103971010397663.347114531039808
07:13:0010398551039955103978510397850.672936751039870
07:13:1510397821039931103976610398671.074400001039846
07:13:3010398891040000103986710399823.678000001039970
07:13:4510399861039995103978510397883.987369931039903
07:14:0010398951039959103980710398872.710000001039887
07:14:1510398901039993103974010399366.691200001039882
07:14:3010398701039959103977110398793.075700431039884
07:14:4510398791040000103987910400002.170000001039953
07:15:0010399471040000103987910400001.305339981039955
07:15:15103998710407151039879104067936.578904951040262
07:15:30104067910408151040323104032327.319933201040529
07:15:45104032310403231039890103989235.551561591040146
07:16:00103989210400301038192103819271.724120701039151
07:16:15103849710384971035234103614059.292374421036948
07:16:30103571510365641035058103615983.992947361035873
07:16:45103630310370621036091103694942.032849321036700
07:17:00103699610373311036705103670532.198447391037006
07:17:15103670510371341036458103713414.278770731036794
07:17:30103713410373491037000103734911.445400231037182
07:17:45103734910377761037315103777617.564410781037561
07:18:00103777610380871037500103750024.177984241037819
07:18:15103750010377251037223103772528.879206051037458
07:18:3010376951037749103751510376995.079820451037629
07:18:45103769910379871037646103782412.172880091037835
07:19:00103771010381581037618103815815.108859121037893
07:19:15103816310382321037860103786110.305275451038027
07:19:30103793710381791037671103799031.065629981037979
07:19:45103799610386341037693103816947.436301561038184
07:20:0010380601038541103797910385277.677708571038333
07:20:15103854010386451038198103836213.694169401038422
07:20:30103838610386211038073103826712.761387141038287
07:20:4510381331038245103806210380633.973637431038170
07:21:00103812810390221037803103846847.866444691038425
07:21:1510384391038726103833710385759.594851501038528
07:21:3010386411038916103851910386186.414879131038761
07:21:45103867910389991038383103875441.037591191038806
07:22:0010387111038870103854610385947.106835551038675
07:22:1510385481038697103849110386972.310000001038576
07:22:3010386971039069103867710390696.530363161038912
07:22:4510390071039079103894810389751.865000001039026
07:23:0010389761038986103892510389512.347870081038939
07:23:1510389481038948103871910387451.538943691038815
07:23:3010387381038831103872610387453.040000001038775
07:23:4510387451038825103866010387224.075037501038749
07:24:0010387221038838103866910387572.911956101038799
07:24:1510387871038911103862710386424.473635561038748
07:24:3010386691038785103865010386572.071374481038734
07:24:4510386741038899103865910387872.273083571038797
07:25:00103889910389121038436103843619.434698601038582
07:25:15103843610389321038378103852926.897380921038673
07:25:3010385571038562103832010385629.280133141038446
07:25:4510385621038695103844110384485.340745071038596
07:26:0010384481038554103832210384205.769664981038461
07:26:15103841710385361038109103838011.526507631038292
07:26:3010383171038317103789410379119.264061981038040
07:26:45103791110382111037731103797819.492998151037923
07:27:0010380401038118103791310380161.912513831038003
07:27:15103800610383711037882103788919.074909831038188
07:27:3010380071038007103760610376608.672167131037735
07:27:45103760610382041037582103801510.422070551037995
07:28:0010380921038123103782010379384.738511571037956
07:28:15103787210381231037840103785711.798719381037901
07:28:3010378571037882103779010378795.378881931037834
07:28:4510379161037944103780010378795.703900001037829
07:29:0010378371038119103783710379508.872328221037949
07:29:1510379441038021103790210379021.363829401037987
07:29:3010379021037937103782210379373.992799581037890
07:29:4510379411038081103786610379503.209579611037939
07:30:00103797110379711037169103733332.986379541037608
07:30:15103733310376811037103103710329.795533231037416
07:30:3010371031037159103703710370375.484352501037079
07:30:45103703710374231036412103659934.957066841036926
07:31:00103659910369001036430103651540.940912981036591
07:31:15103651510366981036243103634814.457802461036389
07:31:30103634910369541036200103654334.455300661036657
07:31:45103654310365431035832103619456.489712841036150
07:32:00103619410368621036136103672627.193167681036530
07:32:1510367261036726103657110366222.216927441036648
07:32:30103662210367981036371103668525.078303861036530
07:32:45103668510367741036407103646710.808881231036612
07:33:00103646710367391036318103631814.099404761036512
07:33:15103638810365961036106103610610.145876951036371
07:33:30103610010365231036093103637329.668313471036381
07:33:4510364301036524103627710364146.943813361036396
07:34:00103641910368181036414103647728.172506981036619
07:34:15103647710365231035981103635715.046140421036257
07:34:3010363571036589103631510365385.515163281036464
07:34:4510365381036649103639110365533.702986071036537
07:35:0010365531036723103644510365506.744919351036644
07:35:1510366081036608103641910364714.542198571036490
07:35:30103655310368151036553103678811.798939351036736
07:35:45103676810370801036651103708014.924523571036959
07:36:00103708510372131036891103721314.880322291037101
07:36:15103719610372441036748103685122.379116201036944
07:36:3010368511037244103685110371718.911995141036995
07:36:4510372431037244103701310370135.014543181037152
07:37:0010371371037422103703310372756.956625271037294
07:37:1510372621037298103713410371970.543000001037194
07:37:30103729810376691037255103766917.071594641037543
07:37:45103766910377171037421103758711.616000001037537
07:38:00103758710380001037562103800018.455815851037831
07:38:1510380011038022103778710379609.763560201037926
07:38:30103800510385201037871103851915.619172051038160
07:38:45103848410387761038392103851417.354802631038524
07:39:00103847010386101038173103817312.730425421038285
07:39:15103817310382841037542103789741.417858251037902
07:39:30103790410380961037741103779914.053666491037866
07:39:4510377971038154103778310381155.216627841037965
07:40:0010381011038199103807810381993.336988501038138
07:40:1510381321038161103780510379373.359004121037955
07:40:3010379091038147103790910380333.382500001038006
07:40:4510380111038138103788110379743.990800001038008
07:41:0010379461037946103778610378461.717937411037833
07:41:15103784610385691037695103856932.585871681038170
07:41:30103856910390991038467103909931.798544051038785
07:41:45103909910395521039091103925719.396050001039287
07:42:00103925710393461038648103877338.484752121038908
07:42:15103877910393871038641103938721.570303411039047
07:42:30103931010394561038706103890720.608446751039040
07:42:4510388101039131103880610388905.177299861038948
07:43:0010388111038824103862410388073.602640361038743
07:43:1510388071038807103859410385942.337804451038656
07:43:3010385941038733103858710386411.367152621038658
07:43:4510386191038988103860110388209.049641741038861
07:44:00103882010391521038704103905314.992912531038979
07:44:15103897710389771038597103859913.631073881038741
07:44:3010386031038765103852510385263.746389731038631
07:44:4510386251038625103838910383896.236928961038466
07:45:0010383891038516103835810383584.401984041038408
07:45:1510383711038443103829010382911.891636581038335
07:45:3010382901038358103809110381075.905522231038227
07:45:4510382121038334103811210383343.015355691038263
07:46:00103831710386591038256103833222.566400971038460
07:46:1510383321038485103818910383048.884883931038321
07:46:3010383001038718103819610387185.351940001038479
07:46:4510385471038624103827210383552.160000001038380
07:47:0010383571038501103828210383990.830000001038358
07:47:1510383581038358103814610381863.794000001038231
07:47:3010381921038210103803110381504.368000001038097
07:47:4510381501038393103810610383903.421000001038307
07:48:0010383881038452103825010383612.600371971038366
07:48:1510384451038452103844510384520.210000001038451
07:48:3010384471038739103844710386135.414377501038619
07:48:4510386141038691103822810384609.833046781038349
07:49:0010384601038500103825210384527.015139411038425
07:49:1510384511038451103824910383642.749723191038335
07:49:3010383241038415103821910383861.671820001038335
07:49:4510383081038354103823110382310.293600001038279
07:50:0010382311038383103802310380235.816396251038137
07:50:15103802810380291037446103763923.769700601037712
07:50:30103763910381121037449103780025.906134031037819
07:50:4510378331037921103748410375498.763800001037676
07:51:0010375441037913103754410376707.502520521037805
07:51:15103767010377561037189103727211.570368401037356
07:51:3010372981037377103718210373485.179278261037248
07:51:4510372521037375103714110371606.207500001037213
07:52:0010372101037274103683110368317.851348101037057
07:52:15103687210368721035479103547931.894309761036258
07:52:301035479103599210315441033501117.023714071033956
07:52:45103290110340001030000103188780.419307481032162
07:53:001031887103188710263021030036112.384141211029966
07:53:15103003610323851028568103193586.985399661030997
07:53:30103208010323851030926103165179.378887101031798
07:53:45103184710331701031255103308366.838713201032181
07:54:00103308310341171032524103252486.815187391033416
07:54:15103252410335331031501103187768.738269921032419
07:54:30103186910329621031804103270723.814832931032434
07:54:45103270710333001032707103318826.938685731033076
07:55:00103318410333001032641103303822.088162231032960
07:55:15103305110336031032726103360375.602890641033095
07:55:30103320510337001033192103357722.688568811033495
07:55:45103355910339031033384103381241.842960731033637
07:56:00103381210338271033384103350017.404446341033570
07:56:15103343910335711033165103356117.379637771033379
07:56:30103348810339301033385103393012.063904531033651
07:56:45103393010340391033856103400013.367356671033958
07:57:00103395110340001033523103366617.806952411033706
07:57:15103371710342511033673103405312.616659771034042
07:57:3010340061034113103379510337957.326451481033926
07:57:45103379510337951032799103304545.889577091033200
07:58:00103290610335491032689103345639.448668991033083
07:58:15103334010335661033271103342610.247189971033414
07:58:3010333311033452103325710333565.283379711033377
07:58:4510333561033589103330010335205.364459311033469
07:59:00103344610346041033394103445660.500922041034055
07:59:15103433510347631034213103466829.012119891034494
07:59:30103466810348801033662103366235.357833131034391
07:59:45103366210340361033282103403617.902851211033667
08:00:00103403610342611033897103389713.111363721034008
08:00:15103389710345531033558103391725.620049021033985
08:00:30103391710345861033467103458627.901814851034059
08:00:45103458610349111034201103450137.558940851034522
08:01:00103450110349611034240103483822.569096381034695
08:01:15103474410348381033988103398825.915261521034325
08:01:30103411210343111033560103367018.392883851033937
08:01:45103356110337841033176103360424.215409431033479
08:02:0010336661033786103328010335018.850373691033557
08:02:1510334731033773103347210336603.751920001033652
08:02:30103367510336751033037103303710.704570651033306
08:02:45103306610332191032888103319020.816166061033078
08:03:00103319010332621032920103318210.706531121033069
08:03:15103316610337441033082103374422.086444121033446
08:03:3010336471033828103353910335398.842043791033711
08:03:45103356710336691031475103320278.691791181032743
08:04:00103302510338371032904103383522.767590141033484
08:04:1510336301033922103356110337299.218604551033805
08:04:3010337391033862103371710338612.304700001033816
08:04:45103375710338871033306103333620.226677821033525
08:05:0010334131033552103331610335003.489527811033485
08:05:15103342910334291032966103325916.904393491033181
08:05:30103328610337031033286103366013.368852621033495
08:05:45103359210338271033191103319117.304797661033509
08:06:0010332291033309103306110331954.519331031033188
08:06:15103316310333511032892103317616.052586161033054
08:06:30103314510337271033145103327814.568099321033499
08:06:45103326510336761032909103290923.709450721033212
08:07:00103290910330601032199103260841.200369681032588
08:07:15103260810333951032546103327430.371401631033066
08:07:30103334210335031032669103305316.453511061033092
08:07:45103305010334331032786103309416.776439271033184
08:08:0010331081033552103303510333199.220593891033334
08:08:15103328510333801032987103326112.860701851033146
08:08:30103318410331841032799103297413.019170411032910
08:08:4510329841033255103286810330525.457134291033064
08:09:00103310710336231033107103362328.637626941033378
08:09:15103350810339441033475103379720.440343831033705
08:09:3010337971033945103318510334299.430051031033540
08:09:4510333091033607103325910333707.072672921033453
08:10:0010333691033370103300710331094.962702461033133
08:10:15103304710331091032862103302014.041027061033004
08:10:3010330161033081103273310328167.085238011032878
08:10:4510328341033087103276410328926.071460001032942
08:11:00103288210328821031668103214659.040352171032254
08:11:15103214610322021031000103138335.842848701031646
08:11:30103123510317141031160103171433.570431791031421
08:11:45103171710322101031717103197827.018713521031980
08:12:00103197010321331031382103138319.068573991031724
08:12:15103148610321061031335103187025.536597411031751
08:12:30103195410326211031807103239936.638593321032275
08:12:45103239910330071032399103248540.739124781032674
08:13:0010325051032702103228510325027.057586281032427
08:13:1510325461033074103242610330749.673364721032802
08:13:30103307410332651032622103263613.459344581032978
08:13:4510327871033138103269110330416.260443681032929
08:14:00103304110334051032884103340510.851237221033179
08:14:15103340510334921032806103288615.794888971033189
08:14:30103297310335001032862103343024.066661141033142
08:14:4510334301033527103315910333969.730839331033355
08:15:00103345810338571033244103385719.360002671033617
08:15:15103375410341221033662103398414.626686671033910
08:15:30103398410340961033672103373620.604704181033853
08:15:4510338531034051103383910340518.954050001033989
08:16:00103400510340431033523103387619.273598001033716
08:16:1510338921033991103367410337324.375167321033826
08:16:30103379010341571033790103411011.206756941033967
08:16:4510340671034104103395110339942.820601671034033
08:17:00103410410343651033809103421612.523298771034107
08:17:15103421610343731033852103385217.028708881034150
08:17:30103387110340801033493103351211.476672991033730
08:17:45103349410340801033437103397120.392152471033719
08:18:0010340001034048103364110337807.838221861033768
08:18:15103378810339211033250103328017.183035781033557
08:18:30103334910337791033201103375914.207198151033472
08:18:45103364810337571033161103317012.234304931033385
08:19:00103316110332551032808103321928.124515461033030
08:19:1510331371033308103305610331813.547489581033202
08:19:30103318110331941032699103306821.038197461032891
08:19:4510330461033207103284210330006.918634281033000
08:20:0010330001033189103277810329068.560069041032983
08:20:15103282010332191032778103320016.609477771032990
08:20:3010332091033224103293710329373.697320101033096
08:20:45103296010332161032749103289814.445941551032855
08:21:0010328981033107103277910329378.518000001032976
08:21:1510329271033116103292710331162.308612101033031
08:21:3010331071033135103289610330181.615866561033002
08:21:45103301710338821033017103370151.730840041033356
08:22:0010337021033882103361810337663.438068471033749
08:22:15103372310337231033186103332127.900891991033371
08:22:30103339410334981032828103282830.187844481033131
08:22:45103282810331971032394103283950.621049971032769
08:23:00103285710329581032000103200029.577387361032394
08:23:15103208310325291031914103250724.546037271032282
08:23:30103250710327231032289103228923.115680131032514
08:23:45103234310327231032249103258917.414482711032530
08:24:00103257010334031032379103311045.476043951032920
08:24:15103310310335281032788103337923.832049411033128
08:24:30103336710334191032983103338812.620217621033192
08:24:4510332951033453103320710332073.843014491033288
08:25:00103328110341461033208103414630.874378901033769
08:25:15103405810341661033754103386010.357044951033986
08:25:3010337731034193103376410340374.840870191034008
08:25:4510340721034252103392410342525.734255071034113
08:26:0010341451034371103404910341746.567983081034226
08:26:15103419810341981033516103393627.478510791033803
08:26:30103393610348581033801103485844.163272551034394
08:26:45103485810369271034377103593299.513416141035445
08:27:00103593210363941035415103562544.113070171035810
08:27:15103562410360581035428103556329.310041761035801
08:27:30103565010365201035528103625552.195767601036007
08:27:45103627810364861035972103637818.707063291036186
08:28:0010363851036500103615710362867.531043841036315
08:28:15103627610364981035892103607522.257508401036093
08:28:30103619410368831036086103668213.813364981036493
08:28:45103670510367511036329103659718.295951111036534
08:29:00103652010365201035646103603527.589662091035998
08:29:15103602610367961036010103658221.436664121036490
08:29:3010365751036575103625610363757.913000621036386
08:29:45103637510367841036215103629419.009680001036512
08:30:00103629410365571035951103627021.006980391036285
08:30:1510362701036739103621610364759.970526141036474
08:30:3010364401036592103628710365924.101352301036415
08:30:4510365921036767103647210365722.878400621036577
08:31:0010365611036812103654610366108.784643601036661
08:31:15103660910367011035948103625531.759857171036332
08:31:30103648610369141036350103691413.604905081036628
08:31:45103691410372251036778103696912.722923531037027
08:32:0010369691037204103684610370668.004715191036982
08:32:1510370141037107103682510368254.439000001036958
08:32:3010368251037041103680310369161.490585731036914
08:32:45103702210373281036883103732820.040161721037207
08:33:00103732810377031037119103770319.695817791037394
08:33:1510375791037672103741210375943.436800001037515
08:33:30103762410378781037567103759210.833000001037720
08:33:45103768810384451037566103817124.851611771037960
08:34:00103815710384451037506103778228.351839421037878
08:34:15103777210380901037692103804413.415594611037913
08:34:30103802810380641037710103782918.444294031037876
08:34:45103783510379841037635103798415.258432341037815
08:35:00103794110379411037501103768429.903801941037711
08:35:15103768410376841037172103717220.843529731037428
08:35:30103717210374001037039103729416.957158881037202
08:35:4510372791037279103706310371992.836114551037138
08:36:00103718010377011037030103753912.052692991037371
08:36:1510375391037680103724410372476.974215261037432
08:36:3010372471037631103724410373153.781235091037415
08:36:45103741210375441036966103697417.047490061037142
08:37:00103697410375701036961103757016.993036951037274
08:37:15103757010378571037534103762810.068507501037719
08:37:3010377091037818103746810375194.690795221037628
08:37:45103759610379601037468103778213.046298521037837
08:38:0010378451037959103754610375607.167586801037684
08:38:1510375711037851103757010376414.029000001037708
08:38:3010377531037825103749210375383.979104151037632
08:38:45103753710377751037092103761327.960292061037369
08:39:0010376131037676103745610375152.699090381037569
08:39:15103751510379981037510103791715.826246381037823
08:39:3010379161038003103770310377807.269261441037888
08:39:4510377761038087103777610379343.595693931037987
08:40:0010379341037970103758910377235.063492181037805
08:40:1510377231037845103727010374433.190809751037520
08:40:3010375091037777103750910377623.594116671037708
08:40:45103769410377771037109103719216.504225121037261
08:41:00103721010374881037120103733311.712801311037296
08:41:1510373331037495103719410372365.697663561037337
08:41:3010372361037296103706910372969.240254301037189
08:41:4510372561037378103716110373787.029619411037212
08:42:00103731610379281037305103792815.612722691037706
08:42:1510379341038026103761310376298.038725911037827
08:42:3010376371037852103727310372739.927924861037536
08:42:45103730010373001037037103726512.368605351037138
08:43:0010372651037396103708410371524.246506791037212
08:43:1510372191037430103721910372393.743200001037329
08:43:30103729110374601036961103696112.130058201037155
08:43:45103696210377031036961103763414.951962031037463
08:44:00103753510375351037055103705514.386868201037283
08:44:1510372531037260103689310371299.484416661037027
08:44:3010371291037197103700010371372.452380001037091
08:44:4510370851037248103700310370402.698000001037140
08:45:00103704010378361037040103710036.967014291037459
08:45:15103716810375291037068103735121.717447101037316
08:45:3010372941037708103729410376144.632279981037520
08:45:4510375871037716103732010374755.331494911037501
08:46:0010374181037900103741810378198.458247111037690
08:46:1510378761037925103749210378477.985161641037706
08:46:3010379001037999103783110378426.238454501037895
08:46:4510378321037967103767210377982.344680001037816
08:47:0010377741037863103762410376995.581476061037725
08:47:1510376991037746103744010374402.899326251037591
08:47:30103747110375481037247103738412.860303321037404
08:47:45103748310383611037483103836123.065888511038028
08:48:00103836110386801038192103855538.171058161038444
08:48:1510385561038616103829610384595.486959711038442
08:48:30103842710396241038427103962343.305276431038974
08:48:45103964310399251039086103922743.067846881039455
08:49:0010392271039521103917510392499.040294931039361
08:49:15103924910394951038827103935239.375128421039145
08:49:30103935210396421038999103912813.741484951039257
08:49:45103917510391751038271103831133.701931731038621
08:50:00103843810386001038203103853312.116435811038418
08:50:1510385661038797103855010385913.085000001038672
08:50:3010385621038578103830310383035.432270131038398
08:50:45103840410388071038306103874418.894520771038626
08:51:00103866110387071038237103837610.216468701038433
08:51:1510383601038415103821110382713.758310001038357
08:51:3010382661038376103817410381773.013000001038227
08:51:45103817410387761037908103877629.228228471038319
08:52:00103877810391131038512103892117.072222011038889
08:52:15103892110404491038848104002551.353492261039740
08:52:30104000010405001039316103936840.124628661039709
08:52:4510394051039428103912210392588.652248791039292
08:53:0010392581039310103895610390305.695273571039062
08:53:15103905010392961038948103899210.883670551039145
08:53:3010390481039219103882510390317.846007451039001
08:53:45103905110391181038462103854314.608791051038696
08:54:00103853110386221038221103842016.858825121038408
08:54:1510384201038488103813510384888.311965101038301
08:54:30103848810389041038373103871121.027893261038640
08:54:45103873310388331038060103830513.067797711038351
08:55:0010382951038541103806310383779.765061851038410
08:55:15103841710385151037264103759956.952007791037820
08:55:3010379721038211103788510381727.841808121038052
08:55:45103817710381811037641103788417.875529041037946
08:56:0010379411038023103765510376555.663623251037893
08:56:1510377151037802103736410374919.200835551037563
08:56:3010374911037575103734110374997.482305801037452
08:56:45103749910381201037459103801322.163370001037832
08:57:00103808410384401038084103834113.946672121038292
08:57:1510383231038323103801310381576.979628131038137
08:57:3010381681038359103812210381221.960147811038239
08:57:45103819410388701038194103887010.482709191038599
08:58:0010388531038853103863410387776.655983441038702
08:58:1510387541038972103870710389723.617075771038838
08:58:30103896610395571038524103955736.611347631039104
08:58:45103956510398061039262103931835.749133461039503
08:59:00103934910395271039038103913629.341481481039217
08:59:1510392091039316103887710388776.693683831039042
08:59:3010388691039101103879210389709.945686251038982
08:59:45103897010390201038022103802233.032223091038492
09:00:00103802210383571038000103811513.709840911038221
09:00:15103811510387771038022103877715.062304351038497
09:00:30103877710400001038045103857280.077048711039114
09:00:45103853610392431037668103843485.724109241038307
09:01:00103843410384921036515103685074.710044101037393
09:01:15103683410371451036323103700036.591666091036757
09:01:30103699910370001036648103680616.643745811036768
09:01:45103675810369281036356103662221.600125191036584
09:02:00103666010368871036127103644739.411153171036565
09:02:15103648610365531035690103614534.824409431036065
09:02:3010361571036609103609010363759.157342771036336
09:02:45103639310370641036270103694631.015411041036752
09:03:00103689910374411036539103678742.958059161036989
09:03:15103678710376901036787103768639.801182861037366
09:03:30103768610377631037225103722515.373519531037484
09:03:45103729010378381037260103731913.426279721037528
09:04:00103737710380001037335103783423.211214471037783
09:04:15103789210378921037481103766316.217295681037631
09:04:30103769510378011037454103764719.719948861037610
09:04:45103758910381501037559103785120.031725731037829
09:05:00103781510378741037470103787411.037804931037634
09:05:15103787410382441037631103763123.928542941037967
09:05:30103770210378021037489103780214.344353201037640
09:05:4510378111037899103754010376264.267693361037705
09:06:0010377131037777103755310375732.490879461037661
09:06:15103756310376761037127103717616.577163791037376
09:06:30103719010375561037168103720011.625517511037350
09:06:45103716010371601036533103677232.918959751036739
09:07:0010367721036832103653310367126.515401921036639
09:07:15103673710374411036737103736335.078366521037146
09:07:3010371611037347103692010370709.949574541037044
09:07:4510370501037185103688610369549.027000001037031
09:08:0010369731037197103690010371975.632490641037008
09:08:1510371461037328103701910371773.495653331037215
09:08:3010371771037186103692910369295.334479651037076
09:08:45103692910369681036526103678833.000504591036700
09:09:0010366661037325103666610372859.475137381037017
09:09:1510372241037303103695010370009.983300001037055
09:09:30103700010378161036975103755529.749210051037409
09:09:45103755510379371037440103771511.673327861037750
09:10:0010377481037936103766710377958.167638401037783
09:10:1510379031038070103776110379153.568525831037928
09:10:30103795010385291037938103837514.267366581038225
09:10:45103833110386381038021103849328.976514431038319
09:11:00103845410389531038359103870025.580978711038724
09:11:15103868910390001038636103884812.924813321038826
09:11:30103890010392821038900103915013.137286481039086
09:11:45103916310397061039092103927939.231486531039351
09:12:00103922310399991039146103971930.673689311039643
09:12:15103970810400001039327103955053.257834021039727
09:12:30103955010396061039210103931310.908245491039387
09:12:45103940410394591039047103912120.443564801039197
09:13:00103912110392631037736103838067.317292241038436
09:13:15103838010386871037997103860629.340850111038354
09:13:30103855710391511038484103908221.363634001038906
09:13:45103915110392321039027103914821.742493741039151
09:14:0010391481039160103901910391384.823928001039107
09:14:15103911210393141038647103864721.048425101038981
09:14:3010387041038887103863110386319.817893491038752
09:14:4510386431038784103850310385833.869070571038603
09:15:00103858310386751038228103855331.489740091038449
09:15:1510385191038772103834510387697.716095001038597
09:15:3010387691038994103865810389945.696647011038820
09:15:45103893110391031038585103870316.235132791038903
09:16:0010386631039013103866310388748.049536111038900
09:16:1510388751039057103876710388925.554750001038920
09:16:3010388161038955103872510387964.206750001038877
09:16:45103878210388001037948103798736.428928531038254
09:17:00103798710384661037957103821944.667587831038236
09:17:15103825810386901038075103866516.570894021038469
09:17:3010386341038634103830410384987.129297821038469
09:17:4510384981038581103827310383613.397471181038454
09:18:00103827310395171038258103947638.744083031039026
09:18:15103951710399711039364103959238.567797501039651
09:18:30103954710396741039156103958013.577686481039457
09:18:4510395451039755103944010396719.644471011039587
09:19:00103956710398501039453103984412.900984781039719
09:19:15103974610398171039340103939119.298037251039516
09:19:30103947310396461039060103942328.038538281039240
09:19:4510394231039486103926510392654.507406961039354
09:20:00103933510394841038681103886827.323931831039010
09:20:15103886810391681038840103887310.304293681038971
09:20:3010388631038956103866310388559.259888421038756
09:20:45103874310392751038683103912513.433323801039092
09:21:00103912410391241038598103876010.151502221038857
09:21:15103876010392441038760103878416.402264701039024
09:21:30103878010392041038648103920410.435993761038906
09:21:45103918510399991039109103970639.317759351039593
09:22:00103964110400091039575103962828.247496001039878
09:22:15103962810398631039393103986313.333320981039596
09:22:3010398801039966103950910395467.740033171039683
09:22:45103950910395461039000103915625.654893191039132
09:23:00103915610392731039000103927312.481559551039165
09:23:15103927310393871038265103861134.983937751038729
09:23:30103861110390211038193103902148.069567241038644
09:23:4510389391039021103840010386397.906446101038695
09:24:0010386391039066103863910388918.205616261038889
09:24:15103889110391081038616103908515.785666671038912
09:24:3010390531039053103892410389291.004034771038980
09:24:4510389921038992103880110389531.281786271038903
09:25:00103886810395341038791103937727.539478201039264
09:25:15103937710395121038885103888513.540698671039172
09:25:30103888510388851038156103848835.970021551038545
09:25:45103859110389671038591103887315.670322361038781
09:26:0010387981038954103878810388542.175804261038865
09:26:15103883310394851038798103947619.521687301039218
09:26:30103945410394541039147103927814.370040971039270
09:26:45103942010394781038940103894015.111522511039173
09:27:0010389971039212103895510389576.339910001039071
09:27:15103899010389901038592103859230.858266501038671
09:27:30103859210387581038217103852540.700718741038543
09:27:45103852510388301038506103858315.307123751038712
09:28:0010387121038814103854110387603.513308901038651
09:28:1510387191038956103870810387088.726821361038855
09:28:30103878010387801038179103837828.891740361038397
09:28:4510383651038501103818310383883.977772941038390
09:29:00103845310386241038353103847611.064380451038455
09:29:1510384711038662103845310384631.391440001038543
09:29:3010385281038722103845510387027.322149021038616
09:29:4510386231038718103855910386832.065070281038649
09:30:00103861910390851038553103898725.518344601038917
09:30:1510389361039000103878910388744.271200001038886
09:30:3010388741039065103886910389802.784113961038970
09:30:45103891810389821038622103886912.318901191038793
09:31:00103893610389901038709103889914.298420001038761
09:31:15103885510393621038855103927513.692235421039185
09:31:3010392201039276103918710392397.354203061039233
09:31:4510391881039325103903810390387.809610121039160
09:32:0010390381039110103889210390719.482680081038990
09:32:1510390711039290103907110392905.778121361039163
09:32:3010392191039351103918610392473.853295951039276
09:32:4510392001039337103898410389846.490411601039134
09:33:0010389831038991103877710387859.490632131038844
09:33:15103886010393491038823103915712.861243611039104
09:33:30103923110395631039094103910221.494682191039360
09:33:4510391381039166103899010391667.470327831039072
09:34:0010390861039256103900610391529.954777221039109
09:34:1510391781039241103901410391102.810730001039130
09:34:3010391081039242103893510391526.564830011039066
09:34:4510392461039352103918810392914.762876301039263
09:35:0010393451039352103914910391972.055200001039225
09:35:1510392331039255103902410390247.828599711039092
09:35:30103902410390951038894103897514.733245921038960
09:35:4510390121039127103897710390733.592604001039062
09:36:00103907310394011039002103924911.787197121039276
09:36:1510392521039490103913710394236.434212221039340
09:36:30103935410394381038805103893514.119524881039055
09:36:4510389061039186103887910391735.296515621039067
09:37:0010391731039205103902010391063.980279931039136
09:37:1510391141039114103889110390335.263976181038994
09:37:3010390791039173103898410391733.095710001039047
09:37:4510391771039380103917310392435.471510001039281
09:38:0010392431039411103913410393694.895618751039281
09:38:1510394001039435103907210391995.719865181039241
09:38:3010392181039352103883010390769.266808401039032
09:38:4510390861039186103899610389965.966789281039079
09:39:00103904410396161039002103948617.056968171039417
09:39:15103951210395121038681103900224.963810941038984
09:39:30103893410390141038145103824238.867238221038491
09:39:45103824210382731037359103735937.631919331037982
09:40:00103746510381471037323103804535.103034741037780
09:40:15103806810381991036750103711349.101056751037394
09:40:30103708110371951036717103701834.360947441037000
09:40:45103705810370761036706103691718.006274361036873
09:41:00103695510371571036519103651925.240899741036842
09:41:15103651910367241035830103670346.148824551036356
09:41:30103670310371221036702103671226.020587371036931
09:41:45103671210372251036566103722517.092421981036902
09:42:00103720910375341037086103737118.365373061037344
09:42:1510373391037542103724810374599.129100001037408
09:42:30103745610380171037386103801725.184277431037752
09:42:45103799110381641037710103779522.295177391037937
09:43:00103779610378111037470103758811.904008381037666
09:43:15103758810379811037588103784316.675930791037666
09:43:3010378641037883103762510376259.194400001037731
09:43:4510376621037706103757510375962.821467181037625
09:44:00103767610384161037586103831637.919823081038128
09:44:1510382811038317103818710381955.933000001038234
09:44:3010382061038276103804110381257.740186791038145
09:44:45103806310382991038002103829811.749997601038194
09:45:00103824010384191038140103841910.794325631038284
09:45:1510384211038470103836510383913.338285111038439
09:45:3010383951038415103826410383526.045636901038329
09:45:4510383521038476103829910384313.916547051038419
09:46:0010384291038500103841910384321.870234801038459
09:46:15103849110384911037931103797938.398566651038117
09:46:30103801110382731037927103827315.485085411038073
09:46:45103827310384211037961103796814.449111221038120
09:47:0010379681038048103777910377897.376563411037882
09:47:1510377891038024103776110377793.727319341037842
09:47:30103775810387281037751103861535.874988321038390
09:47:45103857610386951038458103848011.147370931038520
09:48:0010384801038563103830210384097.723310821038384
09:48:1510384651038545103831210384463.512299171038406
09:48:30103839610385991038384103848111.118173711038468
09:48:4510385021038744103850110385868.251742131038629
09:49:00103857610386701038217103835014.995685411038390
09:49:1510382861038499103817810383727.263758811038359
09:49:3010384021038479103824710382754.036400001038348
09:49:45103828110387521038223103822328.955440721038546
09:50:0010382231038424103815110384078.821729041038282
09:50:15103833310383331037790103779027.354844211037966
09:50:30103781810378721037449103771732.630446531037681
09:50:45103761610378981037446103779116.478215891037703
09:51:00103782310378411037570103761713.652477411037726
09:51:15103761710378551037411103762638.828425651037717
09:51:30103761810379531037384103789914.719958021037723
09:51:45103789910387711037899103856854.093168211038424
09:52:00103863410386591038248103841614.300524611038389
09:52:15103833810386871038239103856112.115964011038487
09:52:3010384891038658103843710385092.480104601038508
09:52:4510385371038590103841110385529.045862451038540
09:53:0010384881038518103830510383055.693126081038394
09:53:15103833210385531038209103854312.327813081038363
09:53:3010385431038553103841510384152.146159421038522
09:53:4510384151038553103837810384622.200000001038468
09:54:0010384621038553103837710384054.227057901038444
09:54:15103840610391001038275103910043.690462241038776
09:54:30103905010391001038690103903229.481290711038866
09:54:45103893710391001038839103885415.052731171039012
09:55:0010388731038971103871110387563.519336921038842
09:55:15103875110392541038639103916927.054430591039062
09:55:30103912210392021038890103898120.010613401039017
09:55:45103898210391241038240103835634.185733641038607
09:56:00103836110387651038356103854516.594307311038597
09:56:15103861110388191038479103881910.901709571038643
09:56:30103875910390111038657103890910.341697901038811
09:56:4510389471038973103874610388273.155733611038850
09:57:00103893310392211038864103906110.881501511039096
09:57:15103908710392541038999103921416.441607881039137
09:57:3010391661039167103894010389402.972347821038999
09:57:45103902610391251038421103861829.311170681038667
09:58:00103861810388901038432103889014.139478481038679
09:58:1510388561039022103884410388653.023452231038949
09:58:3010388731039030103886310389110.797803261038946
09:58:4510389321039029103888810389404.991647021038975
09:59:0010389401039093103894010390713.163115761039018
09:59:1510390861039140103893610389361.365729621039027
09:59:30103894610391491038673103908415.455786061038937
09:59:4510390841039200103899910391805.122079711039115
10:00:00103912910396541039019103903258.868186691039244
10:00:15103903210394001038763103885341.770158521039070
10:00:30103876310388531038460103862931.335527621038611
10:00:45103855110387701038316103864814.115430011038524
10:01:0010387361039049103861910389646.184905521038912
10:01:15103896310390931038477103868316.772096831038736
10:01:3010387241038771103857910386851.040708101038702
10:01:4510386271038692103839810385805.775250591038542
10:02:0010386401038755103842410384244.269405011038625
10:02:1510385631038623103845110386231.407300001038600
10:02:3010386351038744103848610386333.494000001038585
10:02:4510385341038809103845010388093.830279511038645
10:03:00103880110389241038103103818925.453788071038438
10:03:1510381891038392103818910382424.991552051038294
10:03:3010383331038373103823710383020.843000001038305
10:03:45103830210383021037956103808911.056000001038105
10:04:00103808910383541037736103833130.193040641037992
10:04:15103833610385671038283103828312.451743601038444
10:04:3010382771038299103810510382324.047345201038212
10:04:4510381101038218103794110380922.831864551038047
10:05:00103813510384741038077103836512.937724311038312
10:05:1510383631038392103803210382168.199733921038196
10:05:30103825410386241038254103832713.517902231038499
10:05:45103832610383281038097103813712.045206791038166
10:06:0010380971038161103809410380943.508299161038117
10:06:15103813310382361038001103800118.133892671038124
10:06:3010380011038001103782310379099.493727151037922
10:06:45103790810380721037740103792916.979512591037925
10:07:00103792410381021037883103807118.876220201037976
10:07:1510380751038119103779110379574.081392841037941
10:07:3010379261038105103792610379292.353300131038019
10:07:4510379291037987103776710378873.617090001037853
10:08:00103790810379221037500103756516.083892221037627
10:08:15103760010378281037496103780013.850928601037677
10:08:3010377571037820103725610372879.589474261037441
10:08:4510372871037358103714710372508.100400261037247
10:09:00103714410376581037100103754618.634082461037343
10:09:1510375431037694103747510376948.134070441037585
10:09:3010376611037769103758110375816.406808991037659
10:09:45103759410378441037540103760610.252600501037665
10:10:00103758910380021037543103762320.458810841037829
10:10:15103761910376191037453103756412.321431391037539
10:10:30103748810374881037240103732815.267293421037360
10:10:45103732810377101037182103771019.330613951037497
10:11:00103771010377561037061103706124.419419901037430
10:11:1510370611037107103693210369445.610138471037004
10:11:3010370441037102103691010370927.306916601036980
10:11:4510370221037022103681210368877.678204821036908
10:12:00103688210369081036430103644524.066842411036621
10:12:15103643410369161036297103679626.705167021036643
10:12:30103679610369361036329103656847.358873171036591
10:12:4510365681036596103626910363508.417401951036394
10:13:00103633110369701036331103674528.351247871036713
10:13:1510367191036754103645710365508.489965861036577
10:13:30103651110369251036511103681010.148991271036779
10:13:45103676610368441036206103626835.143461911036594
10:14:00103626810365691036169103618426.471610781036454
10:14:15103618410366571036164103652820.766414961036456
10:14:30103653610365631036208103627712.420775821036338
10:14:4510362771036350103611210362227.710043371036218
10:15:00103618510365851036133103641420.297105361036454
10:15:15103640910364641036149103624812.527278681036324
10:15:30103624810363891036172103638911.234760401036282
10:15:45103637510363751035820103618920.143420041036072
10:16:0010362441036376103608610362685.540200781036275
10:16:15103622710362811035978103597814.259529921036165
10:16:30103596610360811035825103608117.103854241035981
10:16:4510360811036178103583910359769.997161241035968
10:17:0010360341036327103598110361349.395819931036182
10:17:15103610210361191035730103601811.814689571035912
10:17:30103601810361801035679103567918.811279401035921
10:17:45103572210358791035520103552013.978800551035637
10:18:00103552010355991035093103532734.995297391035377
10:18:15103525910354981035011103519029.043748391035267
10:18:30103520010354671034882103533363.585774871035231
10:18:45103530910354201035100103513217.964392571035339
10:19:00103517010353171034936103505619.374268331035115
10:19:15103496610352141034815103485812.596320971034992
10:19:30103485910352311034723103507216.856504051035034
10:19:45103503710351491034730103483111.352563861034958
10:20:00103477410355671034614103556735.423189331035147
10:20:15103556710359851035397103568121.798511651035693
10:20:30103556510359771035399103578726.504454481035712
10:20:45103571410360001035714103591411.430378061035851
10:21:00103590410359141035555103573415.838741441035696
10:21:15103564010358071035308103548714.430955311035480
10:21:30103539310358281035187103543634.317215831035422
10:21:45103543610354361035094103520114.870214731035257
10:22:00103518710353561035030103535610.970407671035182
10:22:1510353451035431103523010353595.464150701035338
10:22:3010353591035422103516410352945.125334321035271
10:22:4510353001035526103529310353019.109075141035423
10:23:00103531510358061035231103561618.016255501035618
10:23:1510356161035779103555510355942.702405191035653
10:23:30103569810356981034887103488724.091555951035249
10:23:45103492010350911034816103500013.254775581034970
10:24:00103499110351121034813103481315.079130521034978
10:24:1510348131034905103473310348366.488301511034805
10:24:3010348641034897103449810347057.602662261034704
10:24:45103469510347241034257103430650.016594731034430
10:25:00103433410347931034257103471722.662572111034586
10:25:1510347221034903103466310349039.087036501034804
10:25:3010347791034921103472510348664.123009081034841
10:25:45103490810351221034711103508226.780599091034956
10:26:00103508410352111034667103466728.169402271034946
10:26:1510347541034929103462610346666.413843161034743
10:26:30103468410349451034610103494516.231820081034787
10:26:45103494510351251034724103472410.863697431034917
10:27:0010347241034839103465110346895.502329311034731
10:27:15103478810350121034651103474814.337888681034871
10:27:3010347481034767103460710347226.609552921034694
10:27:45103473210347571034338103457927.453714061034547
10:28:00103457910347031034264103459217.760192851034459
10:28:1510346421034671103427910343987.710315701034409
10:28:30103436810344071034009103433317.293966711034188
10:28:45103424810342701033715103371526.170276511033921
10:29:00103371510343151033611103421835.691696241034001
10:29:15103420410344861034185103421614.164262681034323
10:29:30103421510343211033893103393622.691071551034075
10:29:4510339071033912103375210337803.766681961033820
10:30:00103384510343421033701103415932.817751711034061
10:30:15103425710344621033902103390216.545693371034147
10:30:30103403410341001033687103387214.567897111033854
10:30:45103387210345131033872103439518.533690941034294
10:31:00103439510345201034023103429717.553112101034284
10:31:1510342931034339103413210343396.777716931034251
10:31:3010343451034500103424810343226.626637981034377
10:31:45103431910343191033859103389316.156120231034047
10:32:0010338931034000103375610337567.968120001033842
10:32:1510337561033854103371510338154.256681701033782
10:32:3010337641033892103358410338297.628933061033736
10:32:4510338701033878103363810336383.015831061033730
10:33:00103367810341401033678103392311.458464341034005
10:33:15103395310341371033574103366113.616940821033806
10:33:30103366110341311033606103405410.584939941033901
10:33:4510340191034162103389610339205.720328081034042
10:34:00103394510341551033721103376210.907233711033914
10:34:1510337791034121103375510338376.207882891033964
10:34:3010339291033999103378210338684.545204621033922
10:34:4510338701034151103381510341517.153647331033995
10:35:0010340961034181103393510340654.931952411034111
10:35:15103414510341841033767103384710.886067851033879
10:35:30103380910340221033692103377916.723377281033878
10:35:45103377910339171033500103378424.539626281033673
10:36:00103381410340161033728103388518.348667891033942
10:36:1510338761034060103379110338375.170786791033891
10:36:3010339051033991103361910337718.693621921033755
10:36:4510337711033933103377110339101.360389691033847
10:37:00103393810342021033927103403919.165158111034105
10:37:1510341601034223103392010339608.359836401034051
10:37:3010340231034048103389410339825.176396121033983
10:37:45103396310342601033889103426010.206959601034129
10:38:00103425710343911033917103391722.056806061034205
10:38:15103391710340531033734103385024.537478881033915
10:38:30103385010340531033656103375819.120347781033809
10:38:4510337681033828103361710337563.275863201033733
10:39:00103375610338191033529103381911.189862441033657
10:39:15103381910341881033597103387413.806791751033981
10:39:30103394810343801033845103421511.342881861034207
10:39:45103426410343201033835103383518.187092491034087
10:40:0010339281034036103381510338703.976800001033951
10:40:1510338841033962103366110337766.138780321033815
10:40:3010337521033891103364610337204.066000001033752
10:40:4510337061033785103364310336474.011260001033690
10:41:00103368810337411033271103339030.911331741033504
10:41:15103328110337111032977103360640.558106871033322
10:41:30103360610340431033500103381512.805299281033859
10:41:4510338111034009103376010340093.302246461033893
10:42:00103400010344091033858103440923.483117081034146
10:42:15103440910346881034286103439026.852940221034487
10:42:3010343901034587103427610344919.255834231034431
10:42:45103440510347871034345103447121.751104581034602
10:43:00103448710346351034256103458114.398364311034472
10:43:1510345961034619103424910342988.060115011034465
10:43:3010342981034599103423110345975.689431891034455
10:43:4510345641034564103428310343096.522346291034407
10:44:00103429910346891034296103439815.022179951034539
10:44:1510344231034653103433910344155.861236841034504
10:44:3010344521034452103431910343332.668732501034362
10:44:45103433510343711034132103423012.284344811034237
10:45:00103423010347971034170103460120.508967121034552
10:45:15103458910345891034262103430415.887739251034433
10:45:30103430010345991034105103456814.901746351034298
10:45:45103459610348331034503103474021.546391451034685
10:46:00103473710347811034351103472212.654541691034512
10:46:1510346351034727103442510345473.875167371034558
10:46:3010345011034720103425310342879.007485231034465
10:46:4510342701034376103420210342894.725342761034304
10:47:00103428010348331034228103465614.282417091034554
10:47:1510347241034875103461810347235.762536981034770
10:47:3010347631034869103465310347114.735800001034736
10:47:45103471110347111034235103434926.656632761034434
10:48:0010343081034617103420010345647.467067631034426
10:48:15103460410346681033638103363842.301128061034038
10:48:30103368710339111033414103367434.515945951033621
10:48:4510336221033713103349310335935.330720001033644
10:49:00103359010339341033493103376610.816208871033718
10:49:1510339291033929103373610337652.533294951033793
10:49:3010338321033919103374210337422.483242891033818
10:49:45103374210340331033523103395921.020621881033755
10:50:0010339591034039103382410338673.126950341033910
10:50:1510338691034081103371010340009.862375671033939
10:50:3010340191034103103380910338433.590000001033942
10:50:45103396610341231033479103375820.057576771033808
10:51:00103375810338991033453103389912.793183071033729
10:51:1510339021033932103377610338202.257471001033864
10:51:3010338001033983103369910337474.930122091033821
10:51:4510337931034093103379310339546.868857211033955
10:52:0010340151034119103392210339801.638693911034024
10:52:1510340021034178103395910341475.510544821034096
10:52:3010341631034178103390510340183.055567281034025
10:52:45103401810346471034018103449927.285904721034439
10:53:00103464110348981034455103477728.773917881034708
10:53:1510347711034893103456510346428.010789191034664
10:53:30103461810346851034360103436012.378131871034513
10:53:4510343601034485103428510342874.285790111034380
10:54:00103429210346331034170103458713.692330181034421
10:54:1510345951034667103446610344662.937433001034562
10:54:3010344991034528103442510344842.377000001034491
10:54:4510344891034688103448910345484.651970541034574
10:55:0010345521034699103452510345384.488306561034607
10:55:1510346001034649103436610343664.309426611034443
10:55:30103440010346071034393103449711.826740001034437
10:55:4510344061034611103429810346113.041424791034458
10:56:00103452610352191034490103490645.224095101034948
10:56:15103503810352851034750103479323.537502231034936
10:56:3010348511034917103477510348632.597605031034858
10:56:45103482710350211034827103499212.632955961034914
10:57:00103495110350211034539103463812.611763691034808
10:57:15103464710347671034495103451413.519322001034556
10:57:30103449510346591034399103448510.653701131034491
10:57:4510345541034626103439610345134.163839701034523
10:58:0010345501034636103430310344065.887537911034424
10:58:15103443610345071034130103434717.133920301034234
10:58:3010342561034640103415910346406.640073241034456
10:58:4510346181034683103438610344982.084429661034531
10:59:0010345491034634103429910342994.417777451034429
10:59:1510343121034464103419510344357.439846601034310
10:59:30103445610349341034393103455028.743550821034678
10:59:4510345501034620103446210346052.662518361034548
11:00:00103459410354321034506103528739.148282091035068
11:00:15103528710354321035118103511811.531083231035235
11:00:3010351181035320103504510352358.788880241035140
11:00:45103523510353871034857103505829.925074701035032
11:01:00103499610356951034841103562836.315079041035397
11:01:15103558010356591035269103545410.751297291035428
11:01:30103546210355871034974103501110.194255791035274
11:01:4510349921035353103497410352526.349244921035201
11:02:0010352391035372103518610353252.912580001035293
11:02:1510352621035323103507010353225.143620001035179
11:02:30103529310352931034804103484311.999407771034941
11:02:4510348431035159103478910351279.879331761034982
11:03:0010350981035372103506510353586.063742571035213
11:03:15103534110353411034641103467616.345722551034937
11:03:3010346531035097103464010350059.484696001034860
11:03:4510350511035097103476410348745.634301391034903
11:04:00103496310350111034597103459722.369607791034772
11:04:1510345961034857103458510346967.153912291034735
11:04:3010347061034892103458610348477.423777481034767
11:04:4510348801034880103458510345983.725670631034704
11:05:00103468110346811034250103434019.409038031034415
11:05:15103434010348541034310103462418.578919931034636
11:05:3010345861034645103443910344393.980700351034552
11:05:4510344401034658103442110345402.148534581034555
11:06:0010346391034647103443510346342.214177111034537
11:06:15103464410349871034544103463820.246360531034740
11:06:3010346381034748103444610345634.867956101034582
11:06:4510345441034553103431310345473.740610001034412
11:07:00103454710345601034107103410711.517903301034259
11:07:15103412510342881033236103327445.369058501033803
11:07:30103327410335601032800103356059.001069991033147
11:07:45103351210339611033215103386431.227776141033562
11:08:00103386510344301033740103391246.580679401034070
11:08:15103384310339421032756103300251.077796201033471
11:08:30103286410328641031999103235760.313074241032368
11:08:45103226010329331032260103293348.638439241032654
11:09:00103295810330451032294103260335.032646181032590
11:09:15103270010335371032515103347339.899338491033092
11:09:30103347310337031032907103290752.197917091033292
11:09:45103296010330081032729103289913.775052701032887
11:10:00103289910334601032899103304144.161198691033155
11:10:15103322110332211032880103317513.063729071033000
11:10:30103317510336111033175103345215.397361921033402
11:10:45103335810338091033329103363712.852915371033570
11:11:00103363710336371032958103303126.906183221033390
11:11:1510330211033319103280410333199.660635141033062
11:11:30103330110336591033301103347120.563009021033487
11:11:45103340010337471033389103350416.248141541033556
11:12:0010335001033650103325910333477.094623241033457
11:12:15103333410338011033308103370910.802747291033618
11:12:30103370910337091033029103320722.798649851033242
11:12:45103327310333901032712103274142.537678371033076
11:13:00103272610331351032550103307922.091818451032826
11:13:15103307910335641032939103342220.521510181033277
11:13:30103342210339141033354103381143.604728251033627
11:13:45103373910338051033249103331313.162295291033492
11:14:0010332971033460103326810334592.497096421033399
11:14:15103346510334811033013103301313.921680401033233
11:14:30103301310331681032725103300832.721106841032949
11:14:4510330271033230103288810332085.181059001033105
11:15:00103316210334601032959103295919.077705111033284
11:15:1510329721033118103292410330011.585940951033028
11:15:3010329731032983103271910329835.859621431032844
11:15:45103298310330041032481103280720.520654011032698
11:16:00103280710336891032807103364457.742048121033186
11:16:15103365110336771033299103336810.082117431033476
11:16:3010333681033426103315110333264.189200001033250
11:16:45103333310340701033333103390428.367937521033778
11:17:00103390410339081033494103356814.785622021033654
11:17:1510334961033735103349410337356.486655661033608
11:17:3010336401033671103337110333712.976044521033508
11:17:4510334821033482103322310334003.844834471033336
11:18:00103338010341641033380103400813.790736391033798
11:18:1510340681034085103375810338846.424603601033945
11:18:30103388210338961033557103378515.553886661033667
11:18:4510337301033935103355210338478.876319301033797
11:19:0010338661033956103369010339404.470547931033830
11:19:1510339401033984103368510338165.220650991033847
11:19:3010338081033901103366110337731.099000001033772
11:19:4510337271033803103356110335612.171160001033654
11:20:0010335501033745103348310334885.664934251033616
11:20:1510335161033581103334910334265.241280001033429
11:20:30103344410336221033361103362212.143364271033488
11:20:4510336231033940103362310338766.482703801033807
11:21:0010338101033871103360710338715.459595921033750
11:21:15103368210346161033682103438345.809943461034249
11:21:30103442210346471033960103406437.404895771034329
11:21:4510340091034119103384210340298.413677561034011
11:22:0010339161034038103384010339173.472893571033961
11:22:15103387210338781033439103374224.185146091033586
11:22:30103370710340831033707103400010.077232731033966
11:22:4510339881034024103356910336005.009999871033738
11:23:00103360010341021033595103393111.182442731033888
11:23:1510338471033847103343610335318.678406341033557
11:23:3010335121033590103341210335337.084820301033469
11:23:45103353210339331033455103360015.001398981033721
11:24:0010335751033657103341210335258.953919061033500
11:24:1510335721033573103344810334591.326500001033525
11:24:30103350910340251033509103385522.525446881033816
11:24:45103382110338211033429103343216.167349861033532
11:25:0010334321033432103325710333406.287233011033364
11:25:15103328010333351032942103304716.713270561033083
11:25:30103306410330911032524103252415.044263311032815
11:25:4510325241032754103250910325686.747727071032650
11:26:00103256810330221032505103299023.891840601032807
11:26:15103299010331081032520103252015.129841221032845
11:26:30103252010328901032467103289013.627618061032712
11:26:4510328591033004103253810326866.504341471032736
11:27:00103268610331091032686103296016.284373771032945
11:27:15103296010329601032560103259916.976017701032728
11:27:30103266810326811031988103206968.189829221032236
11:27:45103207610323851032029103211829.743788441032186
11:28:00103212310326381031978103231434.406884951032373
11:28:15103231410325021032171103233215.583875341032255
11:28:30103233210329321032309103280620.341688731032683
11:28:45103281110329611032675103276618.208109971032867
11:29:00103273210329161032451103291319.362265911032634
11:29:15103291310334101032704103341028.811470571033111
11:29:30103341010338001033189103330236.399513821033511
11:29:45103326210333341032910103324117.962969601033116
11:30:0010332111033268103282610328578.728294091032985
11:30:1510328881032965103257910325795.990274091032733
11:30:30103274310329761032611103273319.325269271032835
11:30:45103270810331961032620103317611.413189801032885
11:31:0010331961033276103299610331305.588600001033138
11:31:1510330151033342103298910330204.456280001033181
11:31:30103302010334441032904103341017.995495181033133
11:31:45103338810338321033149103314930.322864241033566
11:32:00103318910336611033091103363615.132219251033383
11:32:15103360710342531033607103404936.815894211033902
11:32:30103404910341111033812103396511.349033271033941
11:32:45103400410340821033593103372219.317726751033775
11:33:00103378810342131033754103411515.471941541033954
11:33:15103411510342931033820103382212.269437781034066
11:33:3010338221034184103380710340884.745463541034026
11:33:4510340891034089103372110337769.560674071033864
11:34:00103375510338231033422103342213.973615841033560
11:34:15103342310340981033423103401115.598375011033829
11:34:30103401110340501033326103351029.736741031033576
11:34:45103332610337021033067103320837.018707391033379
11:35:0010332201033534103322010333977.722770121033381
11:35:1510333971033834103331010338349.933891891033649
11:35:30103379210343231033792103432315.143887711034147
11:35:45103432310347191034263103431132.470509921034438
11:36:00103431110345311034106103428514.767675731034261
11:36:15103428510342851033937103411111.597853981034074
11:36:30103412510345541034125103451321.165513731034389
11:36:45103455410346561034070103411515.826581191034355
11:37:0010341821034278103403010341282.623575241034136
11:37:1510341191034436103411910343116.178135071034302
11:37:3010343381034338103409710340975.739544901034204
11:37:4510341451034265103404710340724.160560481034153
11:38:00103413410341531033863103395111.277460761033974
11:38:1510339791034515103392110344809.253342021034241
11:38:30103440710345291034030103431820.094456901034291
11:38:45103431810344991034163103426712.008055131034338
11:39:0010342701034404103413910341394.915764631034277
11:39:15103413910341391033818103394713.635775091033957
11:39:30103387410342281033793103416910.690586711034052
11:39:4510341691034200103400410340092.981548671034095
11:40:00103406710341291033844103392712.997525391034026
11:40:1510339271034273103391110341729.583200741034124
11:40:3010341631034189103398110339812.627014321034078
11:40:4510340531034200103394910341072.256570001034105
11:41:0010341491034249103394310342494.480737141034140
11:41:15103419310346451034079103449031.740666051034426
11:41:30103440910344901034026103406720.333926151034227
11:41:4510341151034295103396310342955.928830641034122
11:42:00103430110343621033873103387311.997943711034092
11:42:1510339581034069103387310340052.738220511033959
11:42:30103395210339521033605103383115.926724641033777
11:42:45103383310342271033809103412119.720519801034082
11:43:0010341471034241103401310342414.040770251034091
11:43:1510341471034245103414710341950.732100001034213
11:43:30103421110342711033906103427114.568811561034073
11:43:4510341481034425103406010341399.263308721034279
11:44:00103409810344741034063103415928.436840431034314
11:44:1510341621034413103412610344136.096720001034240
11:44:3010344111034460103425710343553.386560001034376
11:44:4510343161034491103401610340608.852487101034220
11:45:0010340161034348103393710342487.076944771034148
11:45:1510342441034468103411010341708.870964701034303
11:45:3010341641034438103410410343685.674320721034322
11:45:4510344011034489103420410342044.880863771034363
11:46:00103418910348981034128103476420.672908971034658
11:46:15103476510348201034321103450019.604021951034538
11:46:3010344831034659103424410344107.480311331034469
11:46:45103441010344991034029103423915.458969401034242
11:47:0010341851034434103418510343302.956257131034353
11:47:1510343661034459103407610341735.974007891034297
11:47:3010341871034438103408610344334.637750211034276
11:47:45103443310346991034433103465212.980449461034558
11:48:00103463510349231034566103490710.311374791034799
11:48:15103488310349421034672103471614.454657831034846
11:48:30103473110350781034663103484214.748285141034834
11:48:4510348741034937103470110348595.105429941034851
11:49:0010347201035065103467610349445.670723361034881
11:49:1510350031035178103498210351785.472163581035064
11:49:3010351231035123103494310350231.519600001035001
11:49:4510350371035242103503710351444.909713971035166
11:50:0010352141035252103506410351805.982105411035149
11:50:1510351791035292103491410352069.176685721035095
11:50:3010351891035329103508410352187.069450001035188
11:50:4510351741035367103510910353458.999450001035311
11:51:00103535110356291035250103536933.053160071035460
11:51:15103546110354961035111103511119.316692651035227
11:51:3010351261035298103511510351154.552363371035212
11:51:45103512710352591034889103505321.008070511035018
11:52:0010351291035165103493510350005.283231551035033
11:52:1510350491035088103486510349635.940505981034970
11:52:3010349601035097103486510349545.470651641034999
11:52:4510349271035127103481510351276.847149801034982
11:53:0010350651035135103496010350416.488818221035089
11:53:1510350741035384103507410353698.619985541035264
11:53:30103534010355551035248103555514.870864261035452
11:53:4510355641035685103531110355379.926402721035497
11:54:0010355131035520103516910352539.418770011035323
11:54:1510352531035278103508810351583.280600001035159
11:54:30103512810351301034653103471736.988795911034842
11:54:45103475210348951034686103478810.417641831034798
11:55:00103479110347911034422103465623.369762361034585
11:55:15103469010350651034684103506517.494260011034943
11:55:30103502510350251034660103489310.778672561034854
11:55:4510348931034907103448610345489.055038031034658
11:56:00103459610349001034526103484811.439132761034749
11:56:1510348381034921103472810347712.453000001034830
11:56:3010348011034811103452110345745.240002501034616
11:56:45103458110348301034342103446828.649270791034614
11:57:00103463610346361033976103405520.749011641034192
11:57:15103405510343591033957103428814.013035641034177
11:57:3010343651034489103425110343626.988489811034380
11:57:4510343071034409103430710343431.272385241034345
11:58:0010342741034276103402710340278.682351611034172
11:58:15103402410341331033943103398215.268504911034000
11:58:30103398210344411033951103437322.142006801034224
11:58:45103438710345091034326103450918.724464981034381
11:59:00103448910345051034072103418223.328757411034238
11:59:1510341701034242103398210340378.099912001034085
11:59:3010340361034197103401710340174.508295951034109
11:59:4510341541034154103402210341361.090000001034060
12:00:00103412910341341033800103382638.256396751033953
12:00:15103390410339601033748103388711.957883851033857
12:00:30103385810339041033417103367625.490608681033626
12:00:45103358810338011033358103355212.095324881033618
12:01:0010335311033904103353110337448.813704121033772
12:01:1510337341033925103363410337996.233875641033810
12:01:3010337711033908103369710338022.950780001033781
12:01:45103377610337761033320103350121.276178861033535
12:02:00103349410336681033278103361918.094785701033496
12:02:1510336231033792103358110337595.320208131033705
12:02:3010337071033868103364010336777.013877521033782
12:02:4510337631033865103362310337084.626621721033759
12:03:0010337291033835103362310337543.861315511033725
12:03:1510337541033870103357810337213.765875721033659
12:03:3010337211033979103372110338999.496550001033897
12:03:45103388910341001033889103410013.402149781034036
12:04:0010340311034100103387610339745.253000001033996
12:04:1510339491033989103367310337714.760493711033805
12:04:3010337711033795103353510336779.664574241033661
12:04:4510336731033900103360910339009.543781741033755
12:05:00103390110340971033754103406211.254169081033952
12:05:1510340551034088103375010338697.422799361033914
12:05:3010337951034027103376010340126.225904911033919
12:05:4510339271034089103392610340002.223232151034031
12:06:00103398710340601033561103385818.062668181033792
12:06:15103390810341881033862103418819.603508801034053
12:06:30103418810343911034064103430012.577727261034270
12:06:45103429910343881034220103431613.350748891034294
12:07:00103425410343591034024103428410.294328211034184
12:07:1510342131034231103403710340452.110970961034124
12:07:30103404210340451033789103401313.874972281033900
12:07:45103395910343891033950103417510.165219191034204
12:08:0010342881034426103415410342799.014300161034299
12:08:15103435210343521033904103401211.488033791034075
12:08:3010339921034095103388310338864.106879331033972
12:08:4510338861034088103385010338653.376165211033946
12:09:0010338651033885103368410338657.830458251033780
12:09:15103388910340331033737103402910.228437671033878
12:09:3010340331034120103401710340172.644808341034074
12:09:4510340171034116103389910339984.693332271033998
12:10:00103397310342211033840103405110.226715761034075
12:10:15103405110340511033652103369618.578444051033832
12:10:3010337521034092103375210339376.620044681033969
12:10:4510339281034039103380910340185.101298101033907
12:11:00103401810340921033836103383614.621840191033866
12:11:1510338361033962103371610338477.021181471033826
12:11:3010337561033858103366310337383.762251451033751
12:11:4510337851033867103365610338673.427571971033768
12:12:0010338751034017103375810339718.897110181033925
12:12:1510339751033995103387110338734.621700001033914
12:12:30103387310343601033796103381846.163493861034086
12:12:4510338611034199103380110341215.317807861033963
12:13:0010341491034178103373310339246.543237421033887
12:13:1510338341034144103379710339269.993573161033996
12:13:3010340481034061103376810337966.890989571033867
12:13:4510337961034007103378210340071.784021451033913
12:14:00103390710339071033250103336737.223491111033547
12:14:15103336710338091033228103322836.456724131033470
12:14:30103331310337341033229103373416.635815961033506
12:14:4510337081033794103353310337648.732077241033700
12:15:00103376410341211033764103412126.723952451033997
12:15:1510341211034220103393410341238.935516121034096
12:15:30103412410343041033930103409215.282139461034112
12:15:4510340921034266103391910342185.765431101034071
12:16:00103421910346901034105103456123.650000001034541
12:16:15103469010348051034405103453318.992152321034570
12:16:30103450810346201034224103435122.188183841034398
12:16:4510343641034756103431410346777.585509371034547
12:17:00103467110346711034295103453217.384828731034432
12:17:1510345481034806103454810347514.355368221034707
12:17:3010347141034880103461310347524.983405261034729
12:17:4510347151034808103458610346414.591996501034707
12:18:0010345971034748103452210346733.711387681034605
12:18:15103472510348501034278103447220.460089241034488
12:18:3010344761034719103447610345827.994873721034607
12:18:4510346871034719103446010345457.500426551034561
12:19:0010345201034682103440210346483.075045021034573
12:19:15103463410351291034550103492932.304487311034896
12:19:30103486410350431034646103470214.698275911034848
12:19:4510347491034891103461810347834.198802701034756
12:20:0010348141034864103464710346552.784873011034748
12:20:15103471110348301034438103443815.319241301034623
12:20:30103443810346461034068103432835.505558741034311
12:20:4510343261034417103426810342683.823600001034360
12:21:00103431410345791034183103457911.587371991034430
12:21:15103457910349821034408103447028.960266401034686
12:21:3010344691034536103440210344393.424228781034458
12:21:4510344831034723103448310347233.267908541034618
12:22:0010346201034741103453710347115.274118691034634
12:22:1510347101034713103457210345721.586968381034650
12:22:3010346391034763103446410344646.125662181034594
12:22:4510344871034537103438810344013.468345401034442
12:23:00103446010344601034173103440015.243555851034294
12:23:15103440010348021034400103467920.016330561034594
12:23:3010346761034676103450710345072.101486101034577
12:23:4510345281034637103437010343703.027564201034460
12:24:00103439310344051034130103429010.771242851034247
12:24:1510342901034426103427110343803.218964721034337
12:24:3010342991034589103425010344046.878318311034455
12:24:4510344041034599103437610345993.739200491034471
12:25:0010345941034700103459410346315.075883021034631
12:25:1510346341034808103460510348084.856241641034739
12:25:30103473510347411034330103436936.597258171034575
12:25:4510343681034465103425710344476.345000001034343
12:26:0010344471034501103439910344411.410000001034469
12:26:1510343981034502103431910344092.231700001034431
12:26:3010344381034510103431910345104.230000001034429
12:26:45103452210345221033959103407224.912564441034097
12:27:00103403710341541033700103389425.138756651033927
12:27:1510338821033912103374110337522.205819361033800
12:27:3010338121034015103370110337755.121609481033887
12:27:45103376210341731033716103410114.363685271034040
12:28:0010340971034393103404610341888.552004161034232
12:28:15103418810344231033988103402417.171010551034220
12:28:3010340241034130103396510340564.042687511034040
12:28:4510340951034351103399710342378.418455101034273
12:29:0010342921034307103405110341665.529006421034141
12:29:1510341311034138103390110339105.396548441033995
12:29:3010339161034071103391610340664.271962261034002
12:29:4510339651034097103378210339368.403991821033890
12:30:00103393610341601033863103399412.162090291034022
12:30:15103402210345381034022103441837.586415591034332
12:30:3010344021034585103439010345854.396455801034491
12:30:45103458510346271034359103446810.677662291034476
12:31:00103446810346501034318103446120.197448421034479
12:31:15103450010346351034346103434614.479967661034471
12:31:30103437110344771034033103416718.975421251034214
12:31:45103408210344391033999103443912.515898041034243
12:32:0010344081034434103426010343931.036133091034350
12:32:1510343501034550103427410345503.561850001034485
12:32:30103455010347471034275103448226.061480931034527
12:32:4510343531034359103410510342599.984521821034212
12:33:0010342241034348103405610342383.124362751034151
12:33:1510342281034340103407110342204.549237441034220
12:33:30103418810346241034188103440811.539555071034471
12:33:4510344261034497103428810342883.970258101034366
12:34:0010342761034391103426610343791.152588371034343
12:34:1510343791034388103426510343690.717167231034348
12:34:3010343271034499103423410344994.509838901034363
12:34:4510345021034595103441210345955.813336461034475
12:35:0010345461034546103425910343094.766575851034360
12:35:1510343301034420103429410343384.090000001034367
12:35:30103434110347461034341103457314.908125411034618
12:35:4510345711034600103440610344958.394612621034470
12:36:00103449110349231034451103476920.510054951034735
12:36:1510347311034768103456710347145.861000001034636
12:36:3010346861034838103461510347473.338714241034714
12:36:45103477010348551034483103474114.308793631034661
12:37:0010347411034830103462610348304.606583501034752
12:37:1510348251034832103461910346193.536198811034729
12:37:30103468510347151034473103462912.763892561034554
12:37:4510346291034742103451910345912.485470931034640
12:38:0010346891034807103460810347093.675072251034739
12:38:1510347841034894103472310348943.763888421034804
12:38:3010348311034893103466810346684.373841801034771
12:38:4510347321034860103466610347472.247000001034754
12:39:0010347731034962103477310348934.791531771034895
12:39:1510348581034875103474610347620.770000001034790
12:39:3010347691034910103473310348502.781047801034831
12:39:4510348541034982103478510349406.392672911034917
12:40:0010348871034932103475810348738.143203161034849
12:40:1510348611034986103484310349491.767496881034914
12:40:3010348921034905103477010347895.133958111034828
12:40:45103485410349701034693103469315.310322271034799
12:41:00103472010347201034185103421525.882967661034424
12:41:1510342101034389103417510342397.479753121034289
12:41:3010342391034256103410810341384.963747331034172
12:41:45103423010342871033787103385221.239441011033997
12:42:00103378710339381033616103380729.248950391033782
12:42:15103382910341701033593103408326.452707411033958
12:42:30103404410342411034014103408814.095469671034154
12:42:4510341821034241103406110342413.148000001034147
12:43:00103420310344651034203103440213.237773761034315
12:43:1510344051034437103414110342096.344869681034235
12:43:30103416610341661033620103367249.103651641033947
12:43:45103373610340001033660103387619.868258841033863
12:44:00103393810342451033870103389823.975331191034060
12:44:1510339171033944103375010338765.002921361033809
12:44:30103392210341061033740103376714.281628231033883
12:44:4510337671033893103366610338029.479820861033729
12:45:0010338121034024103378410338276.817686801033921
12:45:1510338261033886103368210338314.648676121033780
12:45:30103383910341511033839103392213.627683861034042
12:45:4510339501033950103367410337488.379828261033778
12:46:00103370510338121033498103368111.282000001033617
12:46:1510336201033762103351710337026.862044001033633
12:46:3010337001033767103354710336125.643863021033647
12:46:4510336361033887103361210338447.516364201033799
12:47:00103381010340131033708103391210.182896181033872
12:47:1510337881034013103378810338545.133269851033907
12:47:3010339511034043103376210338816.452180001033890
12:47:4510338271033987103381110338391.779779961033901
12:48:0010338391034046103377910338924.055463791033936
12:48:1510338901033935103377410339150.868400001033864
12:48:30103393410342591033928103425916.608854961034160
12:48:4510341401034297103411810341626.745737631034201
12:49:0010342241034384103416510343515.746042281034291
12:49:1510343841034386103420810343844.523377161034312
12:49:3010343851034425103431410344253.862870001034386
12:49:4510343631034424103426210343225.062526991034336
12:50:0010343121034391103422810343769.355651741034289
12:50:15103435010346711034252103458810.750437981034539
12:50:3010346071034607103426210343368.081856931034380
12:50:4510343361034340103425710342711.259843881034286
12:51:0010343261034446103421110343115.133053301034338
12:51:15103436610347961034301103458812.866922991034627
12:51:30103459710353271034597103532756.054509941035017
12:51:45103528710354331034973103511126.745737131035193
12:52:00103512610353111034986103509817.313226701035121
12:52:1510350671035105103497110350173.911313601035023
12:52:30103501510350151034479103448133.530216291034729
12:52:45103447610346971034454103454611.682181651034584
12:53:00103454610345461034211103438311.966594051034324
12:53:1510343041034518103430010343837.312953951034439
12:53:3010342681034328103403110340968.434152361034132
12:53:4510340971034233103402910341864.681720001034142
12:54:00103421010345691034026103445919.142838291034372
12:54:1510344591034558103430810344965.083097441034428
12:54:30103438210346801034229103422910.393187541034486
12:54:4510343131034505103412010341548.250800351034278
12:55:00103415410345761034044103457516.584593591034374
12:55:15103457510345911034194103425811.509063811034353
12:55:30103424110346281034194103453110.141303171034433
12:55:4510345311034683103440010344828.734393121034570
12:56:00103453510346321034231103423812.844981121034358
12:56:1510342381034391103416410341746.631231191034279
12:56:3010341711034379103410110341018.035450531034205
12:56:4510341011034152103400510340849.861038901034064
12:57:0010341211034173103393210339325.776343291034029
12:57:1510339321034025103389610340132.405074211033945
12:57:3010339621034025103385210338521.895087811033905
12:57:4510338871034012103385210340123.365000001033950
12:58:0010339741034007103390610339060.767086941033953
12:58:1510339061033986103385210338731.567800001033891
12:58:3010338581034057103384510340576.311546511033947
12:58:45103405710344271034057103431226.915659271034261
12:59:00103431210344921034030103409515.851664561034215
12:59:1510341191034159103397410340825.344600001034036
12:59:3010340111034076103389210340035.435612911033970
12:59:4510340161034265103401610341774.719542231034165
13:00:00103420910342781033692103375237.911050131033937
13:00:15103371410337551033560103370016.122251691033674
13:00:30103370710339481033486103387316.384044281033734
13:00:45103392210339581033542103383813.002173691033756
13:01:0010337781033894103364610337155.264134931033782
13:01:15103379110338941033511103369013.363918901033672
13:01:30103369010340261033690103393811.668189301033925
13:01:4510339011033957103365010337566.827695581033757
13:02:0010337561033807103366310337071.157130771033743
13:02:1510337051033815103370510337161.054079681033756
13:02:30103369610336961033214103322829.520263011033387
13:02:45103326210333371033032103311521.919504441033245
13:03:00103304910334691032912103345826.821090431033184
13:03:15103346010335041033117103318216.995029901033289
13:03:3010331261033273103306610331958.070111431033184
13:03:4510331921033276103308210331926.446426021033180
13:04:00103319210335441033172103327924.971141331033358
13:04:1510332751033378103310810332677.492182761033212
13:04:3010332691033400103310410331474.898386651033262
13:04:4510331521033196103308010331781.006143171033117
13:05:0010331781033204103299310330636.267536931033082
13:05:1510330641033127103300010330562.059619171033055
13:05:30103311510332641032836103283612.569682211032980
13:05:45103289410331891032821103311749.283545831033098
13:06:00103303710332001032641103292228.898642891032939
13:06:15103283910331491032796103301916.057089011033010
13:06:3010329971033205103294210330027.222318841033103
13:06:4510330021033138103287110330336.215217941032973
13:07:00103304010331961032539103269024.899095301032840
13:07:15103276510330611032590103283329.666306071032880
13:07:3010329031032978103268910326895.159229871032837
13:07:45103276810334201032719103342030.964978271033169
13:08:00103342010336461033337103349329.653442071033464
13:08:1510334991033754103346010337546.199380181033649
13:08:30103374310337561033298103340023.985721421033525
13:08:45103340010340001033295103400031.920865621033769
13:09:00103398010340291033705103370521.837360841033908
13:09:1510337281034029103372810339106.890086131033923
13:09:3010339801034048103385810338587.020907311033949
13:09:4510339011033943103367910336908.542622371033802
13:10:0010336871033940103365010339406.429818881033797
13:10:15103394010348791033940103428060.863679701034340
13:10:30103426710347301034083103456423.875648681034505
13:10:45103452610345261034206103426612.084274821034360
13:11:00103425710344971034012103416134.461905201034261
13:11:1510341981034460103416110344603.742781211034348
13:11:30103444410347661034342103456128.240812021034535
13:11:45103460510346301034143103429814.313641611034292
13:12:0010342981034467103417210341938.020752551034264
13:12:1510342671034406103421210342553.159879631034306
13:12:3010342551034363103412510341258.249396701034232
13:12:45103412510343301033898103433029.623896741034089
13:13:0010343111034362103394710339479.282190681034116
13:13:1510339981034197103394710341976.401879511034115
13:13:30103417010344451034105103432311.134782901034337
13:13:45103433210344031033964103411917.888450981034177
13:14:00103415810344651033986103436617.062637491034338
13:14:1510343671034411103425810343945.236469801034361
13:14:3010343211034506103418610343589.099222461034332
13:14:45103430310352491034238103505073.596517221034909
13:15:00103507110353671034879103493423.430671401035076
13:15:15103490310352951034807103507623.103280121035017
13:15:30103509610353291034943103517319.178640241035125
13:15:45103517310352521034905103498011.693679061035060
13:16:0010349781035211103485510351119.009814961035078
13:16:1510351941035197103491010349975.164100001035049
13:16:3010350071035011103474210348298.899530601034837
13:16:45103479210350721034666103507013.116340401034856
13:17:0010350831035222103498910350257.568479691035092
13:17:1510350041035106103478910348684.846878741034930
13:17:3010348501035066103471810349958.089020651034833
13:17:4510350191035019103470310347673.392314881034813
13:18:0010347881035026103469310348596.779050281034896
13:18:1510348711035054103476310348794.435748141034870
13:18:30103480510348441034632103470614.283513081034702
13:18:45103475810352151034702103506711.876637391035059
13:19:0010350601035060103483510350093.671126051034932
13:19:1510349931035171103494910351694.955800001035078
13:19:3010350981035167103487610348765.155484921034993
13:19:4510348761034932103473710349068.538967661034819
13:20:0010349061035059103482410350015.937725911034952
13:20:15103492110360851034841103607473.133043231035538
13:20:30103608510368091035801103661440.420768461036219
13:20:45103661410366141035715103598060.798647871036123
13:21:00103594310366061035932103614041.908559361036360
13:21:15103614010363421035783103617229.972708851035987
13:21:30103617110362561035720103573719.231132761035948
13:21:45103573710359871035333103567228.329048661035578
13:22:00103568110357051035340103545211.990709001035529
13:22:15103545210358441035297103583418.100462521035634
13:22:30103582210358461035292103529211.352914741035496
13:22:45103529210358341035198103577416.000495251035421
13:23:0010358161035992103563910357808.339159791035833
13:23:15103578010363621035780103628319.460364681036177
13:23:30103635210368721036200103620045.302462881036486
13:23:45103621910365371035892103589227.008239571036266
13:24:00103594710361691035878103596713.562452471036047
13:24:1510360061036121103582810360215.075495221035948
13:24:3010360601036101103581710359065.308479941035950
13:24:4510358801036147103576910360746.655513431035986
13:25:00103613410361681035682103577012.824984471035884
13:25:1510358091035899103564310358995.632860001035721
13:25:3010358511036008103576710359095.055302211035903
13:25:4510359691035969103572910357292.619226861035894
13:26:0010358471035849103556810356086.166781851035679
13:26:15103568010357311035328103537227.649904911035449
13:26:30103546110358691035394103585825.050576931035645
13:26:4510358351035867103551810356285.486647701035646
13:27:0010356271035758103550010357584.540040821035637
13:27:15103575310366151035753103593151.892518831036136
13:27:30103593110360501035515103590217.978626901035777
13:27:45103584610361891035716103571613.618782511035961
13:28:00103582110361001035522103595523.245985791035781
13:28:1510359551035991103579710358111.988846941035865
13:28:3010357731035850103571510357251.296865121035772
13:28:4510357241035953103565310358932.966800001035792
13:29:0010358171036030103571010357107.338782651035844
13:29:1510357031036063103567410360638.170499141035889
13:29:30103605110367371035882103656725.742013491036335
13:29:45103657710367061036048103614621.544086951036319
13:30:00103613810365151035967103630417.228728001036252
13:30:1510362471036442103615810363295.320899281036304
13:30:30103633910366051036184103618410.062625141036413
13:30:4510362131036505103618010364048.891324201036323
13:31:0010363851036385103614910362608.513161021036208
13:31:15103628010365001036116103644720.279572281036349
13:31:30103644710372141036400103642374.130445291036760
13:31:45103642310365021036095103618229.727674211036284
13:32:00103623510363631035938103595619.261220391036082
13:32:15103595610364071035900103620421.446290731036150
13:32:3010362041036421103607710361555.357377781036229
13:32:45103618710363041035896103589610.261012251036012
13:33:00103589610361051035642103567333.127093921035837
13:33:1510357181035810103563210358066.409280001035731
13:33:30103580610360501035741103579220.655826471035917
13:33:45103582110358211035581103570211.291567691035667
13:34:00103570210361081035702103610812.478528901035913
13:34:1510360881036194103581310358137.775310581036034
13:34:3010358861036113103566110356989.909483561035876
13:34:4510357021035919103566810358952.278741951035791
13:35:00103587410359501035561103572514.006350511035707
13:35:1510357251035820103560510357975.442054341035740
13:35:30103582110358211035484103569811.955607921035605
13:35:45103570710360401035538103589718.676486641035873
13:36:0010358791035981103570110357631.642864221035769
13:36:1510358391035877103563010358114.464386491035713
13:36:30103579410361251035794103612312.470930661036005
13:36:4510360531036125103596010361251.714869991036009
13:37:0010360641036109103587510359147.036596751035976
13:37:1510359421036026103588010360262.408353761035983
13:37:3010360431036143103592110360461.767956781036019
13:37:45103608310361281035581103562017.418743411035781
13:38:00103569910360831035519103594617.793508621035832
13:38:1510359821036237103595510361607.805877101036111
13:38:30103609010361751035550103560418.814272251035835
13:38:4510356041035914103556410358375.278980811035793
13:39:0010358771036017103581810358373.314642091035952
13:39:15103583010358791035372103562428.953688161035501
13:39:3010355781035705103550110355175.430034681035640
13:39:4510355101035573103546810355321.514007931035523
13:40:0010355851035680103547210355562.720479511035569
13:40:1510354631035585103546310355380.320000001035523
13:40:30103556610356001035175103555025.777014071035401
13:40:45103555010357641035507103576411.557096481035646
13:41:00103569210359191035646103591910.595383601035801
13:41:1510358871036139103579810360779.409424391036009
13:41:30103601910360191035674103584712.610006341035833
13:41:45103585810358581035456103561610.255662601035560
13:42:0010355651035880103556410358204.172600231035740
13:42:15103585110366791035820103633057.701665191036340
13:42:30103651610365161036086103623030.381582221036260
13:42:45103625210363421035817103593417.128485101036048
13:43:00103587910360921035809103598011.163059891035978
13:43:1510360211036139103587810359492.964912421036014
13:43:3010359161036010103587110358722.909253181035936
13:43:45103588810358881035609103562112.345795911035740
13:44:0010357001035700103551110355644.303213711035583
13:44:1510356601035904103550910359048.086231151035744
13:44:3010359041036026103586310359423.275931011035959
13:44:4510359441035955103573110357317.711331191035818
13:45:00103572910358701035603103587010.391343291035739
13:45:1510358771035927103558310357429.538986641035800
13:45:30103567710360691035677103600512.529388671035932
13:45:4510360051036005103564910356495.039858381035813
13:46:0010357031035824103557610358245.691320711035683
13:46:1510358511035999103575610359629.401762061035900
13:46:3010359621036001103586710358671.651864051035950
13:46:4510359361036001103577010358536.236560001035908
13:47:00103590010359001035532103564015.764464081035642
13:47:1510355771035686103550010356865.855652791035582
13:47:3010356871035809103564510357754.404316551035736
13:47:45103577510359151035614103574215.619040701035767
13:48:0010357421035764103553710356307.383115441035635
13:48:1510356111035640103552910355302.403807271035575
13:48:3010356021035749103554710356173.984628841035685
13:48:4510355791035614103547110355764.211675361035518
13:49:0010355781035583103537810353787.370686541035446
13:49:15103537810355601035227103551923.808385381035394
13:49:3010355591035639103551310355583.289384941035572
13:49:4510356061035807103551310358027.194403981035732
13:50:00103580210360071035469103562121.769458661035684
13:50:1510355371035666103546810356644.483878461035556
13:50:30103568010360671035667103606715.700436621035914
13:50:45103606710360961035701103570111.211301711035887
13:51:0010356981035908103566710358324.941387971035737
13:51:1510358951035920103566410356643.216280001035762
13:51:30103578110359141035411103557119.179586701035688
13:51:45103557010356391035054103510037.074233821035243
13:52:00103513410355081035070103550820.616658861035298
13:52:1510354001035502103512010351208.262333631035264
13:52:30103514010352361035000103501213.234807611035077
13:52:45103504310353321034983103527114.358658541035184
13:53:00103531310354591034844103500531.411648701035155
13:53:15103500510352451034821103490323.260275201035049
13:53:3010349001035086103481410350867.252755441034924
13:53:4510350751035184103482710349238.451300101034974
13:54:00103487110351231034730103512327.954842361034893
13:54:15103502110351991034710103479425.620016941034980
13:54:30103486710351981034684103519818.543403511034976
13:54:45103505710353171034865103500128.164932541035104
13:55:0010350011035040103488010349272.386220001034978
13:55:15103492410352681034922103526810.663222531035145
13:55:30103526510353831035047103509610.989691151035242
13:55:4510351051035232103488910348899.723155591034988
13:56:00103488910350721034777103491311.846186001034918
13:56:1510349091035126103482010351268.044219221035020
13:56:30103512710352261034896103520212.106040711035075
13:56:45103518110352001034820103499610.218923731034967
13:57:0010349101035065103491010350573.426609041034990
13:57:1510350561035170103483610348366.895732371035016
13:57:3010348401035107103484010350474.541607881035013
13:57:45103506410351161034907103492711.837500001034984
13:58:00103502910351231034680103469117.325383401034868
13:58:1510346891034954103468610348556.970777401034810
13:58:30103480310348371034241103461237.910841271034490
13:58:45103446210346221034361103450012.554612371034503
13:59:0010344451034540103429110344844.927976771034393
13:59:15103442410347161034361103459911.288780541034579
13:59:3010345971034604103435710343855.532904361034468
13:59:45103438510344601034089103429013.898525671034246
14:00:00103430010344681034082103429520.386107771034277
14:00:15103430510346031034293103429320.372129731034490
14:00:3010344161034480103414410341889.684447801034260
14:00:4510341591034402103415910341596.599105531034272
14:01:0010342601034508103420510342059.267021271034394
14:01:1510342431034477103417410344705.371200001034312
14:01:3010344701034515103422810345153.425114901034362
14:01:4510345041034594103449410345172.814863501034543
14:02:00103459410346831034316103432011.024155101034522
14:02:1510343481034498103427510344983.947820001034382
14:02:3010344171034566103440010345184.725069081034495
14:02:4510345761034643103430410343047.974574861034478
14:03:0010342951034391103422610342872.794877091034270
14:03:1510342881034390103414410343728.527811181034247
14:03:3010343901034487103428010342805.621851441034417
14:03:45103435910347061034359103452815.196018891034607
14:04:0010345431034634103446910345554.549880001034556
14:04:1510345551034555103447910344790.690000001034518
14:04:3010345531034850103455310348508.243749571034747
14:04:45103485010350241034739103482727.044822341034903
14:05:0010347951034837103458910346687.033965731034705
14:05:1510347051034798103458310347255.514603761034641
14:05:3010347251034725103445210345349.320771271034551
14:05:4510345001034583103438810345077.549599901034468
14:06:00103450710348051034395103480512.715290481034606
14:06:15103480510350201034390103439031.214721341034722
14:06:30103444310344631034250103446322.252158861034337
14:06:45103444310346581034309103443313.776738241034548
14:07:0010344521034628103436810343685.361104591034463
14:07:1510343711034652103433810346228.781077831034515
14:07:3010346221034742103449110346472.009016231034674
14:07:4510346291034629103442610345354.737838111034529
14:08:0010344671034561103427510342938.080336981034397
14:08:15103429310346141034283103453911.127945201034520
14:08:30103457210349711034451103475020.025347551034747
14:08:4510347501034750103453210347175.010431701034633
14:09:0010347171035036103469110349689.748734561034926
14:09:15103496310351581034753103509921.718352321035012
14:09:30103508910351151034624103472616.283121481034796
14:09:4510346941035085103468910350166.939240651034952
14:10:00103496810352591034759103509438.433981631035092
14:10:15103509210351841034656103470118.127883651034837
14:10:3010347851034835103467510347371.360000001034753
14:10:45103478010347991034570103458910.972966571034656
14:11:00103457010346821034369103465330.046880361034490
14:11:1510346281034809103459410347225.107630001034730
14:11:3010347221034800103461410347813.586223391034717
14:11:45103478410348381034335103433516.129000661034550
14:12:00103433510345611034290103445212.087856121034404
14:12:1510344521034637103435810344227.896695241034488
14:12:3010344221034507103422110342517.161142511034338
14:12:4510342511034337103416510342036.238296891034257
14:13:00103420310342541033905103399815.309456351034088
14:13:15103405610344901033886103433123.621115961034223
14:13:30103431210345561034148103441712.886800541034367
14:13:45103441710345571034288103428811.523248521034388
14:14:0010343451034345103404210340787.146606021034174
14:14:1510340371034216103400310340333.136180001034111
14:14:30103407310344091034073103432412.569370751034212
14:14:4510343241034418103410710341498.030852041034227
14:15:0010341511034188103405610341754.047717061034110
14:15:15103411510342211033104103310442.628430461033694
14:15:30103310410337901032259103297566.726271221033061
14:15:45103289910334371032521103323452.870512881033048
14:16:00103319810332551032883103288313.074712901033050
14:16:15103288310332471032648103312248.115361421032886
14:16:30103312010331451032832103307914.368288851032976
14:16:45103307910332001032842103295017.677979361033029
14:17:00103292610331471032865103307516.548376511033008
14:17:15103299410331641032476103269845.925719801032771
14:17:30103269810327691030445103044591.377024571031688
14:17:45103044510318741030010103125249.902765741031236
14:18:00103138810315621029487103004185.972854931030458
14:18:15103042310309811029044103063385.823475431030422
14:18:30103098110313211030701103090080.325047381030963
14:18:45103090010312491030801103100428.268641241031027
14:19:00103117210312121030739103073921.822559081030909
14:19:15103083310308331029340102974646.802159351030093
14:19:30102973110302911029573103029125.653171381029961
14:19:45103029110306481030291103064816.240711551030442
14:20:00103065910311601030566103097236.247117721030818
14:20:15103086810311361030598103090642.528101251030904
14:20:30103090610311111030637103077022.220033381030859
14:20:45103077010309821030585103072014.039508841030733
14:21:00103076210312961030762103108628.780277681031063
14:21:15103108610312471030845103124721.964401211031052
14:21:30103122610313641031069103126915.445494641031226
14:21:45103126910313571030923103092329.393104961031071
14:22:00103092310309811030449103064517.135464551030700
14:22:15103064510308251030336103035412.606676931030636
14:22:30103035410307141030157103071123.543700131030459
14:22:45103071110307501029739103000422.242479381030206
14:23:00102981610300941028789102927654.410065731029468
14:23:15102919910297331028634102924656.957391931029328
14:23:30102924010293861028974102921814.226500001029235
14:23:45102930410294351029023102902914.555770921029217
14:24:00102902910294891029000102905828.895118681029209
14:24:15102907810298931029078102989349.706674591029515
14:24:30102989310299111029189102932933.209753501029567
14:24:45102932910295641029169102936113.454644931029374
14:25:0010293081029308102900910291729.008497201029118
14:25:15102906510295381028170102953871.023614851028791
14:25:30102860210295641028585102904924.875644701028998
14:25:45102904910291951028506102863222.841683161028730
14:26:00102868210292151028636102910028.100213111029010
14:26:15102909910292111028606102860619.725504891028872
14:26:30102879810292291028607102921314.977563921028960
14:26:45102922910292291028499102850418.778686661028825
14:27:00102850410286061027596102759670.883326491028162
14:27:151027596102795010233251026145167.740576101025899
14:27:301023345102709910226681025947178.875346121025103
14:27:451025947102705010242001027050137.448292151026188
14:28:00102642310281561026266102815689.951399431027118
14:28:151028130102968710277001029162104.851979491028611
14:28:30102916210300001028767102913074.488743541029164
14:28:45102918310298151028791102915645.385758661029222
14:29:00102915610293641028867102908824.327575531029104
14:29:15102908910294061028870102940625.128900041029103
14:29:30102909810301711029042102951242.435446931029744
14:29:45102954410300511029450102964616.311106941029714
14:30:00102964610300681029365102969444.134709761029702
14:30:15102969410309121029561103010349.417103051030306
14:30:30103032310309301030091103061341.469126521030370
14:30:45103060210309071030426103090723.844601441030670
14:31:00103090710309331030067103006743.729694011030439
14:31:15103006710304501029585103033347.657701501030022
14:31:30103033410315801030292103127254.144407561030912
14:31:451031272103455410311971034024106.515042311032841
14:32:00103431710351501033400103473472.906167451034273
14:32:15103462010349161033894103443683.111206041034309
14:32:30103443610354481034418103502288.968382091034904
14:32:45103511910354651034187103418752.834598651034685
14:33:00103438410344901034022103438725.108258071034210
14:33:15103439210348491034236103446620.124882971034525
14:33:3010345001034891103431010346959.936998661034647
14:33:45103475110350271034423103466127.534211171034780
14:34:00103466010352641034355103526434.873519251034814
14:34:15103501710365371034770103639653.223393641035737
14:34:30103639710365641034780103557766.054369391035826
14:34:45103557710367631035034103676377.877674331035903
14:35:00103676310371701036451103670049.769249641036799
14:35:15103673010368201036312103635332.187857381036544
14:35:30103631210364751035876103620360.316733831036223
14:35:45103611410362021035527103583437.303250981035812
14:36:00103583410358341035519103569430.972854751035653
14:36:15103576410358341035408103553919.250156801035616
14:36:30103557510356781035250103550015.703046591035469
14:36:45103560310361351035248103556461.722070461035764
14:37:00103556410360001035412103549718.136033791035694
14:37:15103549710356491035219103539618.384005751035401
14:37:3010353401035415103521810353035.414071301035296
14:37:45103521810353391034888103529037.132721081035099
14:38:00103528910356661035265103543139.353359001035499
14:38:15103545010358791035035103511230.107741311035438
14:38:30103511310359321035112103548129.342966641035504
14:38:45103548110355941035113103520821.061180031035308
14:39:00103518110351811034662103484838.888211341034895
14:39:15103484810352031034779103520315.700151791035017
14:39:30103520310352721034616103466324.755853231034920
14:39:45103468410364471034663103581963.380231851035606
14:40:00103580010367731035800103640049.928672361036351
14:40:15103607510366141035923103604737.884771921036223
14:40:30103616610362051034894103567275.648721531035591
14:40:45103563310359201035358103577435.816208681035637
14:41:00103584610360361035714103571413.768512461035893
14:41:15103576510358301035427103549413.974614081035599
14:41:30103548910357551035322103575420.574440951035490
14:41:45103566810357961035443103563812.762494251035578
14:42:0010356071035800103546910354697.589249951035627
14:42:15103554010355691035133103521414.503507581035325
14:42:30103522110352271034878103487813.201044371035070
14:42:45103490610349061034630103487416.248474281034796
14:43:00103487410353421034850103515228.678931301035127
14:43:15103515210352921034568103494122.126782771034871
14:43:30103498810352761034569103515126.233727671034900
14:43:45103511210352001034729103496225.098059601034929
14:44:0010349581035158103478810348952.553049071034911
14:44:15103492810349281034500103475715.953231411034685
14:44:30103479210348961034260103460127.807160141034508
14:44:45103459510347701034267103458915.489882271034565
14:45:00103464110352001034609103484435.811708371034981
14:45:1510349641035219103478910351318.394736321035041
14:45:30103520410362001035140103617848.514306151035708
14:45:451036178103800010357841037140110.049549431036844
14:46:00103726210373391036795103690844.395424531037069
14:46:15103688510370001036401103697335.643273621036656
14:46:30103697310373301036519103721953.270400001036917
14:46:45103709810376651037074103746715.945367121037340
14:47:00103750910376201036913103703836.650506321037183
14:47:15103691510371901036804103700410.787320431036972
14:47:30103703310376401036978103755823.911717211037302
14:47:45103755810379301037326103752831.383453441037555
14:48:00103752810376511037215103761412.745979221037360
14:48:15103761410382001037400103785233.335291981037899
14:48:30103792310379231036948103715939.087927691037385
14:48:45103716510374901036416103649569.082777221037081
14:49:00103652210370871036401103706527.397579411036797
14:49:15103706510372591036608103660817.632511581036996
14:49:30103660810370481036579103679511.658911601036867
14:49:45103681510369371036493103649323.980419101036767
14:50:00103654710374601036407103740841.995398181036996
14:50:15103740810374741037142103737510.977952191037315
14:50:30103732110374861037161103748618.207686091037377
14:50:45103740210375021036877103705719.300380061037213
14:51:00103705710375011037056103727719.058560071037289
14:51:1510373871037643103717510375628.856865591037422
14:51:30103748910382561037064103825632.904409121037613
14:51:45103825610391451037867103904573.130229831038467
14:52:00103914510391911037644103834457.286694411038441
14:52:15103817010385451037658103818220.957894891038187
14:52:3010381691038219103786710379368.168747101038027
14:52:45103793610384001037819103781932.730440491038130
14:53:0010378191037963103781910379344.591566791037885
14:53:1510379411038031103780510378054.952650141037891
14:53:3010378051038053103769710379537.715925401037831
14:53:45103792010379461037174103720527.840987721037505
14:54:00103727410376511037167103751416.312453021037465
14:54:15103747610375521037187103754812.619744201037379
14:54:30103754810380351037441103798623.161074231037771
14:54:45103798610380221037189103741623.941378511037462
14:55:00103741610379321037416103767325.782034561037640
14:55:1510377571037782103737310374288.131542251037493
14:55:30103742810378621037327103775112.041784891037634
14:55:4510377861037797103753410377133.928400001037662
14:56:0010377131037752103745310375933.202715941037555
14:56:1510375931037944103759310378667.855667101037802
14:56:30103784910380001037778103777810.839771151037903
14:56:4510377501037916103763310377025.899803221037760
14:57:00103779110383791037746103799041.894509121038146
14:57:1510379621038106103796210380622.851000001038047
14:57:30103808810386171038088103839629.138186571038389
14:57:45103834510383961038078103807813.535302361038201
14:58:00103807810382581037900103790013.551956831038124
14:58:1510380081038068103777810377789.760379971037973
14:58:3010377781037995103760910376092.602173071037736
14:58:45103760910380141037515103766817.792462901037613
14:59:00103766810377281037432103743212.226500551037517
14:59:1510374171037819103733410375404.182883901037570
14:59:3010375731037856103726510378487.256056961037595
14:59:4510378591037955103758410376996.225789021037821
15:00:0010377391038019103769910378695.258997431037920
15:00:1510380181038230103776810382305.168440081038008
15:00:30103823010386311037694103851931.912334051038199
15:00:45103855710387781037956103845328.035472231038485
15:01:00103838110384521038140103828019.551923131038305
15:01:15103828010390021038124103898643.774887811038743
15:01:30103898610390751038623103893221.046833301038745
15:01:45103875010387981038269103865421.536397021038529
15:02:00103865410386541038314103836515.574443441038431
15:02:15103842610385491037899103820026.981633561038164
15:02:30103818510382251037819103807321.405801601038019
15:02:45103807310381411037648103788325.879253601037829
15:03:00103788310383651037745103827316.617884911038050
15:03:1510382731038386103813810382192.158726481038265
15:03:3010382391038517103817510385068.324155771038361
15:03:45103847410386671038195103828824.076634051038445
15:04:00103828810386241038148103814815.613572621038359
15:04:15103824210382931037930103814726.252525041038074
15:04:30103814710385001038030103811031.521542161038286
15:04:4510381101038408103807710383675.670504431038202
15:05:00103836010384741037928103814311.010295811038128
15:05:15103814310385211037898103829730.163970491038279
15:05:30103829710384491038196103826610.947706991038276
15:05:45103835210386331038352103842311.068043361038504
15:06:00103848310386341037948103794814.978712981038224
15:06:1510380231038147103778910377897.801326181037928
15:06:30103778910380001037759103784810.934200041037889
15:06:4510378371037976103759210375927.055700691037742
15:07:00103759210375921037214103739235.481961261037415
15:07:15103742110379001037294103753046.299560241037624
15:07:3010376541037690103749710376635.923123061037616
15:07:4510376631037690103737010373707.242267821037551
15:08:00103751310376701037285103767010.126420831037428
15:08:15103760410381611037517103785723.133991271037840
15:08:30103792510379421037522103786711.112660591037685
15:08:4510377971037950103753010375305.874034731037698
15:09:0010375211037987103749710379877.544284681037810
15:09:1510378821038082103779010379496.632621471037916
15:09:3010379431037949103775010377984.586019681037820
15:09:45103780710383961037807103839616.490000001038208
15:10:00103839610385001038152103836432.792244321038369
15:10:15103818910384591038103103825414.145802341038249
15:10:30103825410384851038149103833818.210860561038316
15:10:4510383381038384103820910383843.377758871038288
15:11:00103828910383741037890103794324.264291921038069
15:11:15103789010381561037689103815615.996769181037936
15:11:3010381581038437103806410382857.399827541038261
15:11:4510383971038400103823210383313.778101401038323
15:12:0010382401038331103814810382693.499903351038247
15:12:1510382531038407103813310384078.766084481038274
15:12:3010383231038439103819810384396.680701361038312
15:12:45103843910388171038390103854920.861008671038582
15:13:00103854910386141038351103848412.731389711038466
15:13:15103849310389201038411103886419.217523671038791
15:13:30103886410390821038633103908241.329113361038908
15:13:45103908210391581038765103883827.241093111038924
15:14:00103883810388961038363103853720.043085551038605
15:14:1510384861038530103827110384029.694140921038385
15:14:30103840210388491038343103874613.243424961038558
15:14:45103874810387481038219103834023.378834551038369
15:15:00103832310387561038205103875614.493729541038452
15:15:15103865610389701038595103894415.172061221038824
15:15:30103886510390001038705103891620.849006851038829
15:15:45103884810389761038546103854611.016325701038736
15:16:00103854610387591038388103862415.840820231038549
15:16:15103865910392211038656103888040.410492651039010
15:16:30103888010390421038737103893712.520453491038866
15:16:45103893710390181038656103867115.632504101038764
15:17:00103867110387081038203103846018.779609081038436
15:17:15103841510387381038415103850412.187578851038607
15:17:30103858810387271038275103827511.647061941038470
15:17:4510382681038503103820110382347.906960741038371
15:18:0010382931038520103823410384723.712354351038393
15:18:1510385201038630103833410385004.513824881038489
15:18:30103850010386011038180103818010.218098651038350
15:18:45103828710382871037804103786529.915236981038061
15:19:00103795310381391037626103776213.902817281037890
15:19:1510377711037976103765910378098.639418171037833
15:19:30103782310383111037755103793619.175261831038048
15:19:45103808910382451037905103800414.763464121038095
15:20:00103805310381281037823103782811.158481131037935
15:20:1510378461038045103777010379029.081586951037877
15:20:30103792510381711037925103813512.563804901038041
15:20:4510381071038107103773510379208.956779221037864
15:21:0010379041038288103790410379799.962547291038093
15:21:1510379561037956103761910376627.437317781037795
15:21:30103766210378131037489103771915.879046431037612
15:21:45103767010378481037604103760410.998777891037730
15:22:00103760410379241037482103769311.920775611037669
15:22:1510376931037693103756410375801.348316941037616
15:22:3010375781037614103751610376142.694297511037552
15:22:4510375841037785103758410377005.716259711037683
15:23:00103763910377111037126103726628.334659951037314
15:23:15103726610374401037041103736018.717794081037209
15:23:30103719410372581037000103707014.423659091037098
15:23:45103705610374111037056103736414.478785121037309
15:24:00103732810378451037328103764127.059549471037567
15:24:15103764110376691037411103766916.620196751037487
15:24:3010376141037706103751310376094.698308201037591
15:24:45103760910378721037411103770531.776817601037602
15:25:0010376501037713103741910374658.207523881037498
15:25:1510374681037750103743110377319.045743831037617
15:25:30103775310379091037586103760710.162440161037775
15:25:45103769510379041037494103749410.132351371037678
15:26:0010374931037711103744510375699.463078301037552
15:26:1510375701037592103750610375192.066990001037558
15:26:3010375911037709103747610375915.964758901037586
15:26:4510375501037566103742210375425.504595791037485
15:27:0010375431037797103743210377577.300046621037642
15:27:1510377001037750103756710377501.901453451037640
15:27:30103768210380001037518103787423.504263681037859
15:27:45103787210382661037826103826316.168142591038025
15:28:00103822910382491037685103811134.261733751037959
15:28:1510380701038174103800010380271.890000001038082
15:28:3010380691038091103795010379503.440739451038039
15:28:4510380431038173103797210380305.862748471038053
15:29:00103812610381741037730103784116.669786421037891
15:29:15103784110381521037841103798012.093758281038029
15:29:3010380911038098103790510379654.468515121037964
15:29:45103798110380711037661103770211.093990861037783
15:30:00103770210381331037624103793429.262220011037905
15:30:15103793410382581037879103815115.185868931038112
15:30:3010381581038158103788710380104.691531831037993
15:30:4510380231038023103786910378691.222746781037948
15:31:0010379261038063103772010380639.763834661037886
15:31:1510380631038068103776310378125.810834701037867
15:31:3010378511038000103780510378055.722603371037927
15:31:4510377831037879103768810377276.033378451037770
15:32:00103774210377451037182103718428.105073191037431
15:32:15103718310371841036477103676146.902746701036872
15:32:30103676110371401036682103684530.944517871036878
15:32:45103684510370571036477103647734.096486611036729
15:33:00103653910371291036539103700331.919035471036886
15:33:15103700310370641036699103679115.778523571036916
15:33:30103677710371551036509103700032.791455901036865
15:33:45103700010372151036812103681219.933720101037022
15:34:00103681210370121036612103694022.125978291036838
15:34:1510368791037077103681210369858.609662431036959
15:34:3010369821037149103685610370579.291780611037043
15:34:4510371351037150103696110371373.492886711037037
15:35:00103712710374201037058103725125.515869611037222
15:35:1510371711037311103716710372861.501620461037255
15:35:3010372151037493103714010374936.626518351037395
15:35:45103744710378721037395103759417.948521341037694
15:36:00103760910379501037580103792810.743095761037856
15:36:1510379281038000103785310378767.210003611037927
15:36:30103793510379351037557103758220.092823801037716
15:36:4510375821037637103731410374748.736925601037513
15:37:0010375091037684103742810375372.879922261037600
15:37:1510375371037601103743010375371.949804441037542
15:37:30103753210379001037158103785828.363486041037475
15:37:4510378581037900103766710377813.608502531037814
15:38:00103777510379111037535103767811.335158871037693
15:38:1510377131037713103751810376542.408261911037606
15:38:3010376171037893103761710378393.922870001037809
15:38:4510378391037902103777110378111.943000001037839
15:39:0010378031037952103779210378305.147368311037854
15:39:1510378371037980103754310376396.201819061037788
15:39:30103763910379341037491103788611.218167571037787
15:39:4510378211037927103776210377625.359675901037845
15:40:0010377751037847103765110377455.365618811037734
15:40:1510376961037857103763710378575.573865031037752
15:40:3010378451037977103784510379456.471367741037921
15:40:4510379451037992103774310377573.258127651037853
15:41:00103783610378391037496103783411.012393841037666
15:41:1510377881037967103773310377805.970466451037870
15:41:3010378151037860103769710377742.417429421037777
15:41:4510377491037749103741110375887.534159111037534
15:42:0010376371037803103758810376556.565972711037696
15:42:1510377181037720103758710376071.185000001037649
15:42:3010376071037822103748610377683.293771341037656
15:42:4510377681037803103761310376260.555180001037682
15:43:0010376261037705103752410376593.788953451037591
15:43:15103768010384091037604103832630.349182081038053
15:43:30103840010392991038281103912147.862425771038857
15:43:45103917410393461038544103867355.783857901038931
15:44:00103864410390641038587103893520.222928581038880
15:44:15103894210391891038853103888214.748801641039016
15:44:30103884810394391038825103921731.348560201039179
15:44:45103921710393261039001103909310.740795511039152
15:45:00103909310394001039000103903618.039104001039158
15:45:15103908410393001038812103897816.242275111039001
15:45:30103892610391531038819103898318.616135271038974
15:45:45103891710389401038802103884211.337433341038877
15:46:00103884210389471038384103846920.096819171038651
15:46:15103846910387381038377103865517.750977801038586
15:46:30103871010388821038624103878814.849380981038797
15:46:4510387581038822103851310385876.425025731038609
15:47:0010386081038697103850010385002.436358601038576
15:47:1510385771038613103850010385853.151911381038528
15:47:3010385111038639103845310386395.083851911038555
15:47:4510385811038682103843510385453.084350001038583
15:48:0010385451038675103850610385781.649884261038615
15:48:1510385941038634103857610386331.482880441038606
15:48:30103863310393281038632103929232.659633851038954
15:48:45103929110395001039134103930024.806488731039293
15:49:00103922510392601038956103923811.444126011039101
15:49:1510392371039260103885610388609.548702651039018
15:49:3010388591039179103877710391307.065452621038978
15:49:4510390651039140103893710390453.660794761039007
15:50:0010389991039199103899910391992.302837451039148
15:50:1510391861039200103888710388876.531099881038990
15:50:3010389031038955103868310387039.673852251038806
15:50:4510387011039001103868610390012.991884131038906
15:51:0010390011039116103888110390566.434266371039040
15:51:1510390551039078103884510388593.119039451038944
15:51:3010389551038976103879010387901.515745941038907
15:51:4510387911039000103874110390004.345109981038871
15:52:00103900410393691038882103931220.291640511039156
15:52:15103931210393121038856103889111.417341171039095
15:52:3010389221039144103892210390144.867070001039030
15:52:4510389601039004103872210390047.398219711038844
15:53:0010389771039112103888710389782.474070001039010
15:53:1510389791038981103863510386355.659996921038806
15:53:30103863510387261038448103850611.879615381038585
15:53:4510385061038735103844710387358.394714071038620
15:54:00103867910386791037924103792428.592327741038149
15:54:15103799410380521037859103801528.146669151037951
15:54:30103803710382071037865103791413.570681461038081
15:54:4510379141038091103779910379757.487099711037926
15:55:00103799310384201037761103842025.126833801038129
15:55:15103840910384291038125103819713.002703461038293
15:55:3010381251038434103808110384349.315631861038222
15:55:45103844110388641038441103858424.214483901038655
15:56:0010385071038600103837610385574.965119201038500
15:56:15103855710389901038554103855427.032132821038774
15:56:3010386161038943103861610389008.441764641038843
15:56:4510388631039012103869010386905.932188931038882
15:57:0010386781038870103866010388061.648398711038751
15:57:1510388061038806103863910386391.101739421038725
15:57:3010386511038651103846010386003.741676261038558
15:57:4510385761038614103845410384701.771000001038521
15:58:0010384541038580103835710385805.227668631038434
15:58:1510384761038577103847610385770.816000001038513
15:58:3010385801038769103858010385903.241696291038694
15:58:4510385901038644103838010385005.401476471038443
15:59:0010385001038500103833410384378.859926591038371
15:59:1510384191038436103828710383962.448069871038355
15:59:30103834110383411038021103828723.485090251038162
15:59:4510382281038430103820710383163.150442011038333
16:00:00103833010388081038264103866513.869099851038646
16:00:15103872810389881038709103898811.339901811038875
16:00:30103898810394131038845103894538.861049001039151
16:00:4510389451038979103883910388533.423097811038900
16:01:0010388531038981103869210388396.240155561038817
16:01:1510388351038921103861710386173.871801141038734
16:01:30103861610386901038241103824112.881213051038435
16:01:45103824110383221037465103748449.441008111037964
16:02:00103748410378641037065103719238.451302931037371
16:02:15103719210373171035597103628673.963608761036551
16:02:30103628610368351035297103639561.400280901036016
16:02:45103639510367851036175103665745.215815641036555
16:03:00103677210378221036539103696758.334158821036989
16:03:15103696710371321036493103677827.040967651036798
16:03:30103677810376681036639103757636.877498061037176
16:03:45103761910379091037426103748333.575908831037637
16:04:00103750010375001037029103702919.433809951037250
16:04:15103702910374151036724103730031.007016451037061
16:04:3010373101037437103724110374374.014594301037337
16:04:45103735810376601037265103741211.138776031037520
16:05:00103747510378411037441103765310.536274621037698
16:05:15103763410377211037275103727521.053954851037457
16:05:30103734810378461037329103784612.430264311037609
16:05:45103783110378911037350103739910.290286291037587
16:06:0010374481037685103712910371298.134187081037364
16:06:15103729110378301037245103765519.837850771037611
16:06:3010376841037830103758810377875.437203261037669
16:06:45103780110378301037297103753111.548479751037542
16:07:0010375211037894103752110378629.750811501037722
16:07:15103786610379271037588103769014.417792561037768
16:07:3010376901037731103746310374636.119632311037538
16:07:4510374591037814103734210377688.103499681037595
16:08:0010377651037916103757710379165.041167451037756
16:08:15103791610381941037826103791823.524185171038002
16:08:3010379181037940103766810376687.468561141037791
16:08:4510377191037802103764110377582.187724321037743
16:09:00103770010377051037351103760833.249357111037526
16:09:1510375961037668103748710376052.624402301037583
16:09:3010376051037647103751510376470.518887411037599
16:09:4510376631037779103752810377004.823477121037691
16:10:00103768110377001037240103735813.410339471037381
16:10:15103735910378631037104103776922.068031361037494
16:10:3010377691037938103765810377795.582916041037793
16:10:4510377161037803103759310377294.033261351037690
16:11:0010377661037823103754910376785.424355261037642
16:11:15103763810382001037601103811118.184475561037992
16:11:3010381111038176103787110380589.980221091038000
16:11:4510380891038089103792610379942.145926881037993
16:12:0010379611038074103787910380295.297000001037943
16:12:1510379761038314103795010381139.608112541038172
16:12:30103804510380541037104103733042.310571181037538
16:12:45103733010374441037134103730015.563548201037318
16:13:0010372791037400103712110371969.900005851037260
16:13:1510372091037384103701310370139.045909681037128
16:13:30103706110374741037000103739413.635304211037239
16:13:4510374281037428103715510372677.328544741037240
16:14:00103736410377321037282103738917.138449491037498
16:14:1510373131037458103719110373625.044442211037293
16:14:3010374031037583103737610375832.531396361037481
16:14:45103757910378111037525103760412.459428481037688
16:15:0010376041037702103734410376247.553173541037494
16:15:1510376741037768103744510375163.333917031037630
16:15:3010374671037467103720310372034.688981951037319
16:15:4510372221037323103706010370618.190804961037164
16:16:0010370701037127103703310371276.119136051037065
16:16:1510371271037202103704810371455.451504911037151
16:16:3010371621037210103701310370167.248706951037073
16:16:4510370271037224103701310370845.193789881037136
16:17:0010370841037232103703710370934.810000001037175
16:17:1510370971037112103702410370773.558759351037056
16:17:30103702910372321037001103722211.657799581037149
16:17:4510371291037226103704910370928.415257001037113
16:18:0010371261037224103707710371735.756358801037193
16:18:1510371761037232103717610372316.831671481037229
16:18:30103723110373691037224103736915.048890661037241
16:18:45103736910377091037350103738321.018053971037542
16:19:00103738210376221037210103762213.658408231037408
16:19:1510376611037706103754310376514.552012081037636
16:19:3010376511037792103763510377452.653280781037734
16:19:4510377311037732103760910376896.087343801037668
16:20:00103768910377451037465103750415.619832031037587
16:20:1510375151037604103731310373138.810967501037426
16:20:30103737910373791037065103706512.192491221037209
16:20:4510371121037238103706210372386.465080871037166
16:21:00103722310372721037054103727210.574949201037167
16:21:1510372741037344103720510372053.300756261037279
16:21:3010371921037410103714210373055.761761881037338
16:21:4510372821037298103716410372731.585709211037237
16:22:0010372561037411103719610373492.846406851037329
16:22:15103736810373691036782103678231.397128141037008
16:22:30103678210368761036388103681338.222469451036650
16:22:45103679710369761036546103663222.480971121036762
16:23:0010367501036898103657010367458.924983271036710
16:23:15103667710367931036392103675019.751181041036569
16:23:30103675010370821036660103692314.644901541036906
16:23:4510369201036995103683010368454.830357261036898
16:24:0010368891036995103683810369823.930783991036926
16:24:1510369221036995103685010368661.474219571036938
16:24:30103683210368501036454103652617.561026561036623
16:24:45103652610370301036524103695821.911929331036767
16:25:0010368981036958103669410368126.158165741036793
16:25:1510368121036929103677910369171.733964491036860
16:25:3010369111036978103671810367285.400449431036823
16:25:4510367791037005103673110370054.719213721036901
16:26:0010369531036991103669610369687.780690571036862
16:26:1510369221037012103671710369599.815369411036882
16:26:3010369591037070103684410370626.804939181036995
16:26:4510369901037213103698710370067.385399911037096
16:27:00103704310373011036988103723010.387218061037181
16:27:15103718510374001036954103740023.471486831037221
16:27:30103739310374771037205103727514.613047941037367
16:27:45103727510375011037191103731210.847556491037386
16:28:0010374041037468103722610374282.837599911037364
16:28:1510374021037480103726410373642.849388131037366
16:28:30103729910373521037078103713512.424609991037207
16:28:45103719410372591037027103703311.911705451037085
16:29:0010370431037086103693810369636.014187841036997
16:29:15103703810374371036962103721423.287065001037281
16:29:3010372721037310103704910373105.304668781037149
16:29:4510372441037244103708010371821.933914581037168
16:30:00103711110381191037071103804849.751445601037716
16:30:15103804810383351037627103810946.409690401038078
16:30:30103810910386401037985103848929.342069751038383
16:30:4510384111038486103824910384649.766278191038353
16:31:001038464104085810383651040399106.306213471039569
16:31:151040570104185910397811040900127.876209841040680
16:31:30104053010409671040145104079761.073516411040548
16:31:45104079710409471040466104046621.608430931040638
16:32:00104049910406451040100104022536.703043961040333
16:32:15104025510406451040218104026137.566300911040416
16:32:3010402801040461104017910403837.581821401040293
16:32:45104034210404851040040104011323.812568851040185
16:33:00104009810409241040041104032958.631551531040498
16:33:15104032910406781039739103982554.956849231040134
16:33:30103982510398461038948103909164.515402721039516
16:33:45103905110392001038152103883362.175921051038778
16:34:00103882710389331038611103892715.232651741038819
16:34:15103887910394341038800103889842.663607781039125
16:34:30103889810394011038745103885621.545870581039118
16:34:45103880410390511038623103882025.365273911038828
16:35:00103882010393861038769103921119.342410761039180
16:35:1510391571039303103895010391868.411927941039152
16:35:3010392471039258103904910392387.638942491039157
16:35:4510392381039527103918410395279.952889311039416
16:36:00103952710397651039512103958811.526000051039618
16:36:15103965010396631039319103950011.410547461039468
16:36:30103950010396861039155103960739.620787501039359
16:36:45103960610399441039580103959722.340509321039775
16:37:0010396041039819103955310397065.953474581039654
16:37:1510397061039944103961610398537.047573091039783
16:37:30103993710406371039844104030442.680400981040276
16:37:45104030410403211039707104004929.787379551039970
16:38:00104004910402441039813103981310.964134031040057
16:38:15103981310398961039577103967325.126937871039694
16:38:301039837103989610370491037976127.327440291038520
16:38:45103797610384241037609103830739.071404651038091
16:39:00103836610386121038207103861212.718776341038428
16:39:15103861210391011038417103882723.166145861038760
16:39:30103882610389341038487103862117.030595821038708
16:39:45103883710391331038761103892715.571687331038982
16:40:0010389601039219103881910389219.451124491039017
16:40:1510389211038927103858010388085.946569211038711
16:40:3010388571039226103885710391117.249586201039050
16:40:4510391971039197103883510388855.901385451038969
16:41:00103893410390211038600103864117.287032781038803
16:41:1510386991039135103869910388538.991372161038925
16:41:3010389071039023103884710390231.214209421038933
16:41:4510389541039043103872910389937.686721501038867
16:42:0010390211039165103899310390664.744532431039102
16:42:15103908610393311039086103912810.816445691039248
16:42:30103912810391281038634103872312.874961761038777
16:42:4510386601038938103866010387674.368245621038798
16:43:00103872510387631038235103852516.878823441038475
16:43:15103856010388671038242103843623.519550191038590
16:43:30103843610387351038413103855815.215993081038574
16:43:4510384801038614103842710385681.826955211038492
16:44:0010385481038564103840710384891.690000001038448
16:44:1510385381038681103853810386313.598955211038628
16:44:30103863810393271038507103907038.010887831038985
16:44:4510390031039070103873710388539.256839641038899
16:45:0010388741038963103868010388744.635197441038833
16:45:1510388731038961103852110386348.789839421038631
16:45:30103863510390281038634103900010.198578301038936
16:45:4510390011039114103878410389209.152710911038999
16:46:00103894710389651038497103851413.195366641038647
16:46:1510385101038742103847510387426.904597581038618
16:46:30103874210392961038740103929616.635124441039032
16:46:45103914510394001039057103909017.650684931039271
16:47:0010391901039400103912610392509.725649431039294
16:47:1510393061039366103917410392222.780656141039221
16:47:30103922210394001039192103932913.602578771039352
16:47:45103930310395851039303103951818.175050001039423
16:48:0010394991039500103931610394493.241558421039433
16:48:1510394491039527103932910394163.136079711039430
16:48:30103938910393891039108103922711.204201841039237
16:48:45103929210392971038877103903019.494414661039023
16:49:0010389571039087103871510388519.727384671038909
16:49:1510388351039097103872810389472.610600001038963
16:49:3010389471038977103885110388512.123080001038895
16:49:4510388511038851103882710388440.800000001038842
16:50:0010388421039064103884210389882.695876351038973
16:50:1510389881039085103878410388072.608079711038931
16:50:3010388531038962103876810387683.253410001038846
16:50:4510387861038977103869210389361.756241241038885
16:51:0010388981039000103886310389812.913244631038955
16:51:1510390091039097103889510390052.160622741039022
16:51:3010390181039157103897110390515.234146631039034
16:51:45103903810390381038662103878914.836778321038804
16:52:0010387481038874103861310387056.603940231038723
16:52:1510387051038890103854210388037.768992771038781
16:52:3010388031038900103873810388542.130771331038824
16:52:4510388541038854103860510387533.097749711038762
16:53:0010387641038854103874210387661.118833341038790
16:53:1510387421038954103874210387822.658763751038868
16:53:30103877810389041038405103890312.744714951038623
16:53:4510388911039056103885010388998.868775081038937
16:54:0010389661039114103895910390165.852841791039042
16:54:1510390821039082103893110390091.549150001039019
16:54:3010390371039132103897410390622.837473111039080
16:54:4510390401039239103901210390225.914519711039135
16:55:0010390201039325103900010391329.147763251039157
16:55:1510391641039303103908010392293.951377651039220
16:55:3010392001039292103901010391105.930000001039166
16:55:4510391421039245103893110390646.840639171039083
16:56:0010390521039102103892310390096.690061401038988
16:56:1510389871039010103888310388832.699150001038933
16:56:3010389361038944103876710388045.820320001038859
16:56:45103886610388661038285103848118.776388051038518
16:57:00103848110386261038187103847933.284321121038418
16:57:1510384781038690103844910385866.088686931038592
16:57:3010385321038684103851410385865.427781191038587
16:57:45103854510389181038518103891812.672770961038776
16:58:0010389001038902103876110389023.516994881038851
16:58:1510389021039035103873210389205.927750001038877
16:58:3010388381038994103862910389925.369418291038786
16:58:4510389921039075103882210389658.886558191038958
16:59:0010389841039109103884110389103.925519711039001
16:59:15103884110388411038398103849421.339730631038564
16:59:30103858110386511038250103829714.720764321038410
16:59:45103824910383941038013103823820.010575471038194
17:00:00103823910386931038096103861732.691500561038433
17:00:15103835710389861038012103861941.674374771038526
17:00:30103861910390001038453103882832.064627361038755
17:00:45103880510390001038629103900011.874937631038810
17:01:00103886410394101038740103924736.787204751039140
17:01:15103924710397551039202103954225.304269691039522
17:01:30103958210396131039384103942612.666086951039469
17:01:45103939810394861038977103939630.273394671039218
17:02:00103936910395971039280103928014.679219081039450
17:02:1510393471039472103914810393055.968831961039289
17:02:3010393201039388103915510393134.605477011039284
17:02:4510393271039371103926410392741.200032761039331
17:03:0010393041039347103919410392301.792063671039236
17:03:1510392291039341103912010393172.224646131039231
17:03:3010393041039355103916010392612.110000001039260
17:03:4510392611039352103921910392242.847300001039265
17:04:0010392351039368103920410393173.413080261039300
17:04:1510393171039440103926010392607.075090471039356
17:04:30103926010394051039076103928711.054747041039210
17:04:4510392871039328103907110392615.274739981039193
17:05:0010392801039557103925910394749.818570361039463
17:05:1510395481039611103938710393967.811889711039491
17:05:3010393961039577103938610395244.410410001039453
17:05:4510395241039563103937110394822.392049731039422
17:06:0010394711039605103937910394974.000652311039481
17:06:1510394371039512103932810393885.028427701039430
17:06:30103938810393881039025103923414.416241951039185
17:06:4510392031039400103918110394009.197726141039353
17:07:0010393511039391103927710392911.381468441039316
17:07:1510392901039394103923910393561.023712191039312
17:07:30103928210395881039159103948210.966981531039455
17:07:4510394821039506103948210394821.453875531039484
17:08:0010394821039564103935610394295.154076441039431
17:08:15103942910396151039356103942618.267946861039440
17:08:3010394651039570103935610395708.703020041039449
17:08:4510394901039490103936510393703.383053311039399
17:09:00103937710395411039356103941617.998020731039417
17:09:15103941010399601039364103996032.505749011039718
17:09:30103984210400601039598103959832.202281311039862
17:09:45103958010397031039401103970313.544418491039567
17:10:00103970310399341039698103980821.970089131039803
17:10:1510398741040051103981910399915.307613211039937
17:10:30103993210402191039806104011714.692738771040022
17:10:45104002010402691039898103989812.709412171040026
17:11:00103989810400211039356103935629.811276881039663
17:11:15103956510398531039487103977314.880823671039663
17:11:3010397681039834103956410395707.453246691039679
17:11:4510396421039659103945510395804.921989791039582
17:12:0010395591039758103939610397589.163873781039612
17:12:15103975810398671039586103977110.846157641039744
17:12:3010397331039879103965010397818.057222001039751
17:12:4510397501039750103958510397401.043000001039642
17:13:0010396561039720103945410395634.980310701039536
17:13:15103956010396511039313103933713.421950021039394
17:13:3010393671039473103930710393634.674200741039410
17:13:45103944610395711039273103934611.232489541039433
17:14:00103927810395511039204103953612.644521801039411
17:14:15103949610395651039195103927810.540339271039474
17:14:3010393151039546103923010394355.449662011039385
17:14:4510394531039582103937710393787.193838321039491
17:15:00103943110398191039429103962029.071281181039669
17:15:1510396791039738103941810395489.792224021039559
17:15:3010395321039606103937710394103.052025951039477
17:15:4510394101039483103941010394830.280000001039427
17:16:0010394681039593103935110393512.570630191039487
17:16:1510393511039374103916310393208.454210001039256
17:16:3010392771039314103915210391524.981093781039192
17:16:45103915210395611039094103952811.859321591039379
17:17:00103955110399121039528103969517.658156801039732
17:17:1510397661039816103966210396622.505381501039729
17:17:3010397291039803103957210396777.306151231039673
17:17:4510395941039787103955710396034.984707731039640
17:18:0010396071039649103940910394899.159791691039504
17:18:1510394901039563103936910394292.710236361039457
17:18:30103947810396051039080103928818.596656861039288
17:18:4510392961039391103915510391552.677318981039257
17:19:0010391551039325103912710392902.674209711039221
17:19:1510392921039396103925510393522.060599711039326
17:19:30103939610396241039321103958214.992947071039485
17:19:4510395461039571103930110393377.597197761039428
17:20:0010393011039318103918410392015.263516011039239
17:20:1510392161039402103902710393229.694040681039175
17:20:3010393971039406103907410392824.761167541039225
17:20:4510392781039323103914410393092.917361901039252
17:21:0010393091039322103901710390405.254391471039131
17:21:15103902610390501038865103891016.077000001038958
17:21:30103894510391461038932103899713.068340491039024
17:21:45103898710394411038987103944121.334264451039149
17:22:0010393491039492103923310393325.539086051039368
17:22:15103932210397591039322103968112.046115371039604
17:22:30103961110396671039215103921518.536201891039410
17:22:4510392501039540103918210394218.472213471039391
17:23:0010394211039483103919610392983.622331121039278
17:23:1510392981039350103903910391529.910141791039175
17:23:3010391521039205103903510391412.559502111039103
17:23:45103906010391221038642103871722.458259661038860
17:24:00103875610388481038258103842741.256958421038482
17:24:15103849110387231038423103843314.648188261038573
17:24:3010384331038725103841410386729.036451811038561
17:24:4510386361038894103859810387036.486079711038784
17:25:0010386971038992103868610389617.002882641038886
17:25:1510389621039000103883210390003.313568831038938
17:25:3010389211039018103882610389181.486614871038916
17:25:4510389181039004103884010389641.900690051038892
17:26:0010390031039122103889710389046.319271971039027
17:26:1510389791039004103892410390045.500000001038990
17:26:30103895510389551038408103844724.100951671038647
17:26:45103844710388031038266103868619.149161591038558
17:27:0010387581038879103869010387513.426916671038777
17:27:1510387511038751103841510385918.628848011038560
17:27:3010385811038697103844310386544.528676131038593
17:27:4510386541038812103861310387103.731465161038734
17:28:00103875210388331038277103836615.367949571038469
17:28:15103841810390531038347103902138.181873171038779
17:28:30103896610391931038825103919316.299304861039035
17:28:45103918310392911038928103892811.816179711039136
17:29:00103898610393871038986103905918.758201571039201
17:29:1510390591039202103887810391355.786903241039006
17:29:3010390181039155103900810390631.722179711039072
17:29:4510391061039260103903310392044.867194501039166
17:30:00103921410395001039204103950011.835414081039397
17:30:15103950010397391039276103938428.233347891039531
17:30:30103942610396561039261103945012.585450911039406
17:30:45103940610396391039259103951514.523883781039432
17:31:0010395201039643103932210394877.699422561039469
17:31:1510393951039549103928410395499.666351591039425
17:31:30103943510397331039435103951210.900551641039608
17:31:4510395571039739103951310395143.858551171039600
17:32:0010395141039603103942210395323.995396961039501
17:32:1510395321039721103951010396264.442747681039630
17:32:3010396501039742103958310396342.840000001039696
17:32:45103960510398031039487103967112.897170991039661
17:33:0010396561039762103951410397625.334182121039589
17:33:1510397091039887103962710396276.033783341039767
17:33:3010396601039746103965310397160.872948361039697
17:33:4510396531039720103941910394199.166552771039510
17:34:00103943510395261039237103934915.012233621039336
17:34:15103936210395811039195103955220.462263941039326
17:34:3010395171039604103927710394297.532169591039460
17:34:4510394201039485103932810394851.558560001039429
17:35:0010394851039678103945010395364.615869341039551
17:35:1510395691039569103936110393793.801740001039463
17:35:3010393801039569103937910394594.495025311039447
17:35:4510394511039451103937910393790.712000001039411
17:36:0010393961039590103936410394805.823722961039447
17:36:1510394171039485103936510393833.083440711039442
17:36:3010394281039650103942810395656.184289301039545
17:36:4510395451039545103928110393464.506732211039433
17:37:0010393821039426103931910393930.856760001039374
17:37:15103941810394181038902103907031.271163331039071
17:37:3010390701039221103898310389914.451121291039061
17:37:4510390091039185103884710391856.369526891038996
17:38:00103918510399331039143103963141.261845411039588
17:38:1510396311039772103954710397468.578533911039615
17:38:3010396381039660103944910395029.659330341039548
17:38:4510395791039800103944210395348.103308211039638
17:39:0010395181039835103948810397118.706340681039687
17:39:1510396241039681103947210394722.800369281039565
17:39:30103957010404201039448104011258.588415941040053
17:39:4510401161040176104000910401377.865778231040134
17:40:00104013810404491040138104034415.282829131040323
17:40:15104034410404201040014104001817.344590991040162
17:40:30104007410403261039811103981123.344823781039939
17:40:4510398461040045103980110399569.787250001039933
17:41:0010399761040056103982110398216.024709921039947
17:41:1510398211039985103976110399854.339175081039846
17:41:30103988210398821039500103959813.789576581039681
17:41:4510395131039598103940610395679.888349511039500
17:42:0010394571039730103942810397305.302887621039616
17:42:1510397301039849103970110397516.061915621039790
17:42:3010398061039827103957510396913.727970281039704
17:42:4510396611039682103952710396471.348991881039571
17:43:0010396551039884103960010398845.770200541039785
17:43:1510398861039911103970310398088.188000001039867
17:43:3010398071039889103975610397763.282690001039816
17:43:4510397761039887103968710398383.899230001039809
17:44:00103980510398791039291103940424.144807691039517
17:44:15103929010394851039058103921816.778579711039237
17:44:30103921810393711039130103917011.585094231039249
17:44:45103916710393711039042103932311.236883171039240
17:45:0010392771039418103923010393536.831898171039336
17:45:1510392791039450103920110394343.649493311039348
17:45:3010393741039514103935710394012.717158221039447
17:45:4510394031039414103929310394131.669000001039370
17:46:00103936810394671039117103912212.582990981039258
17:46:15103911810392401038883103896115.658158981039034
17:46:30103892210390661038591103864914.862065701038813
17:46:45103872910390431038546103876518.234805821038815
17:47:0010388751038959103869910389286.015332821038855
17:47:1510389251038982103881010389634.350000001038927
17:47:3010389311039007103885310389634.961021171038935
17:47:4510389481039083103890810390328.622953701039006
17:48:0010390321039104103885010389215.204996361038927
17:48:1510389211039110103892110389822.224868801039042
17:48:3010389741038974103890610389380.100000001038935
17:48:4510389281039017103888110389552.939265711038945
17:49:0010389551039050103884510389683.172753161038962
17:49:1510389671039199103895310389737.074097781039080
17:49:3010390281039028103888510388852.633000001038939
17:49:4510388841039046103880010388235.892359711038876
17:50:0010388331039003103880010389957.997656871038886
17:50:1510389541039088103890510390326.557040001039013
17:50:3010390321039107103890310389034.812212181038996
17:50:45103897510391761038975103917612.143890001039090
17:51:00103918110395061039170103941925.146693081039364
17:51:15103938810395751039388103941012.925018201039476
17:51:3010394161039502103940310394221.520125831039435
17:51:4510394441039574103929810392989.308872711039417
17:52:00103930510393051038849103905627.507510471039112
17:52:1510390451039210103904510390485.582178601039126
17:52:3010390471039078103888810389642.060600001038970
17:52:45103901210390551038800103880014.142848721038905
17:53:00103880210390301038638103902917.212749051038858
17:53:1510390301039031103886310389195.516670001038985
17:53:3010389051039012103870810388584.439915131038831
17:53:4510388651038951103873810389331.881187721038881
17:54:00103893310389881038661103888110.531234921038791
17:54:15103888110389531036338103676782.176692031037776
17:54:30103676710375321036338103681753.226528031036891
17:54:45103681710378671036653103746883.198078341037225
17:55:00103762710378901037444103772228.508143131037592
17:55:15103767110379001037457103758516.781640851037686
17:55:30103752810376401037275103730213.280030231037422
17:55:45103732910374211036760103710760.150421481037009
17:56:00103710710373591037001103731013.417597341037209
17:56:15103735710375071037263103741112.694007851037418
17:56:3010374111037555103733610373765.631088471037435
17:56:45103737610375921037148103751229.925699271037389
17:57:00103750010379861037357103768527.291352841037701
17:57:15103767210378081037429103742916.956408361037536
17:57:3010374291037555103723510375509.560189341037409
17:57:45103755010377681037332103766516.675252481037612
17:58:00103764010379471037572103794710.892828091037727
17:58:15103795110379881037687103768710.684297341037819
17:58:30103768710379991037636103796210.211437901037889
17:58:4510378871037887103764310377474.100880151037746
17:59:0010377491037888103770510378121.229046261037794
17:59:1510378121037837103773410378234.683900001037823
17:59:3010378351037925103773810379256.566234521037851
17:59:4510379251037990103784610379807.171318901037942
18:00:00103799010383371037781103818827.424565161038090
18:00:15103828510383671038004103806116.293479421038197
18:00:3010380611038179103782910380808.781852471038027
18:00:45103803610381831037600103777828.845357451037805
18:01:00103778610381391037784103784611.539287981037956
18:01:1510378591037944103775610378754.217709531037852
18:01:3010378751037972103780110379722.796660001037874
18:01:4510378671037948103780010378562.710000001037847
18:02:00103784610380921037784103789618.255613951037989
18:02:15103783910379671037514103764016.323351761037619
18:02:30103763810381611037614103809628.943549421037903
18:02:45103810410381371037392103769938.847577511037749
18:03:00103760710380391037554103795520.915556281037843
18:03:1510379721038048103790010380452.970000001037971
18:03:3010380461038099103787810378782.590069711037983
18:03:4510379471038098103783110380813.710150091037973
18:04:00103809010386091038090103855527.612731601038365
18:04:15103857410387171038340103851714.819894831038505
18:04:30103851710385571038243103824313.359939491038356
18:04:45103824310382431037936103798712.268193121038056
18:05:0010380461038329103802710383298.739698431038211
18:05:1510383271038377103816110381615.121012321038316
18:05:30103827610385561038259103852413.970133531038459
18:05:4510385241038563103837210385255.507987551038476
18:06:0010385121038558103831210385585.821056861038417
18:06:1510384781038595103838910385066.868150001038518
18:06:30103845610384961038196103834511.835725311038282
18:06:45103834710384301037913103791312.861624411038113
18:07:00103796110384061037859103840621.208230661038142
18:07:15103837210386941038322103864217.022329281038545
18:07:30103864410387141038110103829626.415734631038391
18:07:4510382841038353103815410383533.970892011038247
18:08:001038353104100010383201041000123.193322731039287
18:08:15104100010417361039950104086178.025742791040904
18:08:30104086110416431040450104046284.717039591040868
18:08:45104046210407961040274104062957.861931111040535
18:09:00104068610407311040278104067151.164037371040501
18:09:15104067610408291040290104032030.272681581040530
18:09:30104032810404061040097104019719.138686031040261
18:09:45104019710404341039903104032337.952920131040168
18:10:00104030510404151040071104011112.437866661040253
18:10:15104019410405341040135104042613.278466441040404
18:10:30104042610406111040130104046419.692149251040393
18:10:45104033910405381040178104029314.319106431040452
18:11:00104029310404251040081104010917.902872221040322
18:11:15104010910403011039754104006021.170692731039999
18:11:30104003710401451039766103995715.368249571040031
18:11:45103994710402181039877104010413.575803571040091
18:12:0010401041040203103990210401903.925810951040072
18:12:1510401461040176103998710399873.862894871040088
18:12:30103998710406501039878104059226.182256751040344
18:12:45104059510406231040137104022710.625474911040349
18:13:0010402271040455104018810402973.314983661040339
18:13:1510402971040600104024010406005.787870001040467
18:13:3010404961040597104044710405951.757243641040505
18:13:45104056510407711040523104056214.426536471040660
18:14:0010405861040641104042010405476.059616371040487
18:14:1510405341040744104042310406233.148060001040612
18:14:3010406371040774104057410406495.375808871040656
18:14:4510406281040688104048410406887.005164911040590
18:15:0010405961040848104055610407107.876311641040745
18:15:15104066310412251040539104082247.465430371040939
18:15:30104082210412731040822104100217.980014071041059
18:15:45104100210411021040617104068319.969509991040844
18:16:0010406591040884104052910407858.524420431040704
18:16:1510408551041000104084210408428.655291031040941
18:16:3010409121040983104078210408914.338602611040886
18:16:4510409121040952104076010408366.408284781040867
18:17:0010408981041000104087010410006.610600341040983
18:17:1510409411040981104081510408997.750139811040859
18:17:30104092110412851040832104115518.443682191041081
18:17:45104118410414201041002104140426.007358361041219
18:18:00104137210413771040783104094930.617627891041049
18:18:1510409481041085104077310408838.377175351040924
18:18:3010408091041250104076510409679.211464751041035
18:18:4510409581041069104095810409873.558540001041017
18:19:00104098710409871040629104081710.838481511040769
18:19:15104072210409341040515104081312.862309181040714
18:19:3010408131041044104072510409547.596584231040903
18:19:4510409701040985104059210407048.141048551040685
18:20:0010406591040932104061610408224.734787241040802
18:20:1510407981040940104062810408366.398983861040777
18:20:3010407981040942104065610407632.355652491040824
18:20:4510407631041111104076310408527.899595171040969
18:21:00104092610409971040501104057816.184522861040655
18:21:15104057810410981040526104109826.709838151040845
18:21:30104108210413491040879104087921.561075601041082
18:21:45104094910410101040624104085718.395348511040829
18:22:0010408571040914104072010408181.591346161040808
18:22:15104085810410861040661104100613.761248911040883
18:22:3010410261041066104086510408661.572951981040975
18:22:45104086610409511040708104085714.842863641040793
18:23:0010408141041066104079610408226.547540001040911
18:23:1510408221040886104070410408862.814934261040797
18:23:3010408041040906104063310406336.242560001040741
18:23:4510407441040848104053410406598.323560001040644
18:24:0010406591040764104057210406154.453219211040681
18:24:1510405751040575104036910403889.772682591040470
18:24:30104039910406031040216104060338.572067751040367
18:24:45104060710408921040485104072313.006931171040696
18:25:0010407121040712104041410405456.393297241040547
18:25:1510405061040662104040710404577.064604341040491
18:25:30104053610405781040215104052115.725106911040324
18:25:4510405211040565104034510403768.910376691040463
18:26:0010403621040517104028910402895.490730771040385
18:26:1510403321040569104028010404929.237830431040405
18:26:3010404921040640104037210403798.092644831040519
18:26:4510403761040557104028010402802.941544661040384
18:27:0010403161040423104021210403384.692842071040297
18:27:1510403611040412104026010402601.999150001040315
18:27:3010402731040421104018510404134.030425001040326
18:27:45104036010406661040313104051313.441207371040551
18:28:0010405111040528104018810403255.504516251040395
18:28:1510403251040427104022310402233.306490711040295
18:28:3010402621040459104017510404404.264381301040341
18:28:4510404121040711104033710406678.445302661040571
18:29:0010406671040765104057810407264.635500001040669
18:29:15104071410408331040247104037416.126471491040481
18:29:30104027710408271040277104082713.808891441040617
18:29:4510407721040835104045610404564.154899411040573
18:30:00104051110407961040430104068014.000702241040609
18:30:15104058510414081040538104118236.687223361041033
18:30:30104118210412911040757104102637.326495881040973
18:30:45104097810411741040867104104513.874528151041015
18:31:0010410451041046104085010410117.899314511040935
18:31:1510410131041045104086110408742.188945901040927
18:31:30104087410408911040605104084226.185214051040759
18:31:45104082210410741040735104088010.571757871040942
18:32:0010408811041088104082910409743.377149671040970
18:32:1510409541041110104080710409853.949463511040968
18:32:3010409421041015104084510408611.624200001040933
18:32:4510408941040980104065510408747.101293561040776
18:33:0010408881041012104084910409733.417400001040941
18:33:1510409181040952104076810407752.404130001040812
18:33:30104077510409171040527104085216.847266541040714
18:33:4510408861040991104083710408445.438267571040918
18:34:0010408501040863104071910408561.000241631040804
18:34:1510407611040779104053710405449.536041631040604
18:34:3010405441040617104047210406172.745651221040540
18:34:4510406031040717104053810406004.736230861040642
18:35:0010406001040620104044410404613.961330061040533
18:35:15104051010405861040191104032914.371000001040288
18:35:30104026910405211040227104038813.429865711040390
18:35:4510404351040540104027210403472.542000001040385
18:36:0010403471040450104023510402872.932360001040342
18:36:1510402881040300104017610402903.336800001040231
18:36:3010402911040484104021810403185.642860001040400
18:36:4510403181040451104023610402363.746470001040343
18:37:00104031810403181039684103991253.416273921039976
18:37:15103988410399611039592103982925.429759421039797
18:37:3010398281039878103966310397504.753366561039797
18:37:45103974710397501039584103959410.753000001039718
18:38:00103958910396451039290103944730.266826581039460
18:38:15103944710397501039447103968520.762143481039660
18:38:3010396741039750103958410395849.343925331039688
18:38:45103961410398551039498103985515.020981421039730
18:39:00103985910399971039854103994617.887090051039942
18:39:1510399461039987103986010398733.674173891039921
18:39:30103994310402021039848104016116.985344391040034
18:39:45104016110407321040161104024842.953838681040444
18:40:00104031110407841040249104058530.801919281040555
18:40:15104058510411351040585104090049.721603461040909
18:40:3010409001040995104080810408086.903448891040883
18:40:45104085410408541040680104068017.533939161040766
18:41:0010406801040845104066110407924.280467681040783
18:41:1510407201040720104054910406533.958839071040635
18:41:3010405591040563104037210404626.906866011040477
18:41:45104046210405871040361104048111.478886641040475
18:42:0010404791040677104036610406776.575231351040558
18:42:1510406161040710104056910405691.533000001040649
18:42:3010406001040778104053610406945.519486651040683
18:42:4510406861040778104063310407313.351310001040704
18:43:0010407361040736104050010407248.954900271040619
18:43:1510405651040650104050010406231.535206381040556
18:43:3010406061040693104052210405220.680000001040600
18:43:4510405021040522104039410405083.240000001040458
18:44:0010404881040592104046010404602.430000001040510
18:44:1510404601040548104039310404481.993041481040468
18:44:30104042210410671040392104104322.446421651040843
18:44:45104104310411241040814104098121.461193421040985
18:45:0010409501041178104087910411077.644171761041073
18:45:15104106010412051040893104114310.099132641041050
18:45:3010411431041208104094810411738.018406391041091
18:45:4510410941041135104091710409173.607000001041028
18:46:0010409911041079104090910409093.454954101040980
18:46:1510409371041118104087310410725.080000001040982
18:46:30104097610410551040691104077820.357928751040801
18:46:4510407851040824104073610408143.035114981040783
18:47:0010407481040889104070110407083.932700001040808
18:47:1510407081040783104060710407832.163614881040699
18:47:3010407631040763104061710406381.953622931040710
18:47:4510406871040798104050010406006.171158751040621
18:48:00104060010407971040163104031438.580281801040360
18:48:15104040710406651040406104040615.546771601040536
18:48:3010404061040767104040110407678.052562511040588
18:48:4510407081040708104034310405365.381638531040510
18:49:0010404571040716104045710406178.424683391040643
18:49:1510406171040621104044510404455.772173171040526
18:49:30104043610409251040415104080923.258526831040795
18:49:4510407411040865104056710406738.912187831040698
18:50:00104060310408451040454104084513.101928291040627
18:50:1510408451040880104074610407662.534928351040800
18:50:3010407621040855104064710407242.790000001040731
18:50:45104077710410001040647104100015.413789431040927
18:51:00104100010410041040719104071916.770020841040896
18:51:1510407191040943104063710409439.556495821040770
18:51:3010409431041065104094010409593.804399121040996
18:51:4510409541040979104087410409471.650000001040919
18:52:0010409261041034104092610410340.810205011040953
18:52:1510410341041196104099310411737.791620001041102
18:52:3010411311041206104090110409674.554238661041067
18:52:4510410101041116104098110409932.342999081041052
18:53:0010410401041040104094110409700.840000001040984
18:53:1510409961041080104088610410303.558424991040966
18:53:3010410611041157104092810409602.479500001041024
18:53:4510409281041116104088710409282.474310001040989
18:54:0010409281040928104075310407724.183742601040842
18:54:15104083810408861040498104084227.089386511040638
18:54:3010407831040868104072610407300.372963601040784
18:54:4510407251040763104067210406792.040000001040691
18:55:0010407191040825104061710406852.514768831040721
18:55:1510406661040732104053710405523.486532321040607
18:55:3010405521040552104045910405372.698715851040522
18:55:45104052910405991040154104048938.360183731040351
18:56:0010404881040703104044710407038.539828351040583
18:56:1510407041040813104065710407184.097942721040736
18:56:3010407251040901104063810408616.589919131040808
18:56:45104089210410611040678104106114.771244001040873
18:57:00104099910411321040880104093816.122417551041022
18:57:1510409681041233104087310412148.497969071041121
18:57:3010411501041247104100010410356.859767591041105
18:57:4510410801041185104100010410894.056679981041043
18:58:00104104110412701040923104100822.702754511041106
18:58:15104103110410311040390104070338.742958651040645
18:58:3010406031040767104050110405707.331055341040644
18:58:4510405651040746104054610406813.531834771040630
18:59:0010405731040832104057310408058.072502191040745
18:59:1510408051040872104060910408195.235319711040750
18:59:3010407171040912104071710407592.711833921040834
18:59:45104075310409471040607104060710.182604021040783
19:00:00104060710411851040339104118554.665287311040796
19:00:15104117210420001040904104198659.322467861041559
19:00:30104154610424681041390104174099.722943481041924
19:00:45104172910429461041565104268865.606572571042208
19:01:00104283310435631042436104302881.202005351042941
19:01:15104294510432241042435104269567.719116491042755
19:01:30104269510428771042350104247128.198943931042621
19:01:45104238710429491042324104267225.599524781042561
19:02:00104267210427501042403104250313.204736341042593
19:02:15104250310427441042304104267913.484900461042461
19:02:30104268010445061042517104450660.785185871043476
19:02:451044216104922410437461049224156.912603541046606
19:03:001047892104975010468361047550108.057044141047784
19:03:15104755010476051045044104581594.679985431046535
19:03:30104581510464441045044104644386.112992671046076
19:03:45104644310467771045891104618479.823692471046318
19:04:00104620710472521046177104725245.717645031046721
19:04:15104727010475321046709104684733.426231471047112
19:04:30104689210472361046759104692733.323895211047019
19:04:45104692710475541046925104693640.235586831047255
19:05:00104693610471541046279104642247.509379841046735
19:05:15104653410469001046422104656827.337198321046695
19:05:30104656810466351045752104578152.631134731046160
19:05:45104578110458921045000104557874.165389931045423
19:06:00104550110462361045362104590041.877808121045913
19:06:15104594710459621045288104539824.386803491045613
19:06:30104539810456361045217104558214.603151811045449
19:06:45104558510460741045574104602827.421083901045851
19:07:00104598910463081045729104601628.200207291046015
19:07:15104601610461631045859104588617.907630851046037
19:07:30104591410459141045307104567626.284464111045508
19:07:4510456321045732104535010453506.978140761045516
19:08:00104534610454451044938104527642.590876091045171
19:08:15104536610459441045366104581832.982548901045680
19:08:30104581810464611045690104646143.379802101046126
19:08:45104639010464721045900104602725.183546101046079
19:09:0010459291046054104580510458839.988828501045925
19:09:15104588310458831045302104546132.580356191045523
19:09:30104546610457591045302104565320.683653461045607
19:09:45104559510461721045522104555333.741249611045812
19:10:00104552910460261045529104600034.554513151045772
19:10:15104600010462781045843104615219.271987911046049
19:10:30104608810461441045914104596211.003171631046015
19:10:45104596210459621045600104570019.759825951045781
19:11:00104570010457431045122104541029.699142501045454
19:11:15104548010459271045410104577419.836317361045708
19:11:3010457311045930104564110459018.653092611045796
19:11:45104587410461601045744104613418.810396741045956
19:12:00104609810469401046098104694040.246993781046617
19:12:15104691610475001046641104729176.906440081047166
19:12:30104722710475001047136104731814.868645811047340
19:12:45104738310475001047027104744121.685066311047311
19:13:00104744110474731046471104667747.376424651046867
19:13:1510466841046818104657310467335.559085431046721
19:13:3010467191046719104651710465408.941868831046606
19:13:45104664210466601046364104636420.580215551046439
19:14:00104636410470001046188104697940.007341701046653
19:14:15104699910470001046612104686336.285714341046858
19:14:3010468641047072104676910469006.029014641046851
19:14:4510469051047181104673810471317.424750651046979
19:15:00104713410477651047123104734232.201503361047451
19:15:15104735910474001047077104726117.157374661047249
19:15:30104726110478331047166104772919.222566041047553
19:15:45104772010479001047580104786416.764404831047766
19:16:00104780210478631047539104757327.863506911047736
19:16:15104763910485001047493104847989.675101201047862
19:16:30104814810484521047871104790433.143710851048111
19:16:45104790410482251047731104803628.801867351047961
19:17:00104801310485521047951104808724.782807651048262
19:17:15104809710487091048097104868620.649118961048413
19:17:30104869010488641048477104870521.338584691048633
19:17:45104868210488021047993104829951.861271561048337
19:18:00104829710486421048197104853721.989267681048465
19:18:15104861010486821047984104814224.313258401048269
19:18:30104810410482361047827104782717.872368051048018
19:18:45104782710482601047690104785033.586642631047989
19:19:00104787110480531047550104756125.588793721047824
19:19:15104756110479881047504104793519.350551711047752
19:19:30104792310479231047590104761213.901338811047754
19:19:45104766010481211047590104776227.179399671047900
19:20:00104777510488251047775104857331.542298351048341
19:20:15104854610490001048480104877351.530635161048818
19:20:30104874710489551048577104881720.823812851048804
19:20:45104881510489401048300104852426.508945291048568
19:21:00104851010486551048254104840817.273283591048468
19:21:1510484801048522104816810485228.605235311048328
19:21:30104852210486791048191104867919.985008291048461
19:21:45104857310489831048573104879114.186552241048864
19:22:00104889510489161048458104882722.615168301048676
19:22:15104881010489151048486104856517.947936681048638
19:22:30104859410486941048180104818019.262121401048425
19:22:45104830310483601047493104775457.399807181047790
19:23:00104772710483751047727104837523.042516291048059
19:23:15104838910483891047887104804723.144019651048083
19:23:30104800010480771047876104789110.546735781047984
19:23:45104800010480001047578104796110.007456011047826
19:24:00104796110480981047709104770925.454361871047917
19:24:15104770910477101047246104760028.022347051047522
19:24:30104751910475561046715104696450.999207521046951
19:24:45104683910474901046666104715859.826178271047153
19:25:00104717910474851047046104735717.207192931047255
19:25:15104732410474201046846104698532.475670621047087
19:25:30104704310471271046756104702211.526764751046951
19:25:4510470211047177104674910467509.462590101046922
19:26:00104674410467491046327104647335.334266781046559
19:26:15104653310465331044662104554173.388372611045526
19:26:30104544510458851044878104522065.568267601045355
19:26:45104556110462311045264104623136.896118721045795
19:27:00104623110467131045945104656240.107900181046355
19:27:15104650910467161046105104625319.868247981046399
19:27:3010462111046366104610510462316.173799881046218
19:27:45104623110464481045927104639017.557163301046186
19:28:00104641410464761046065104618211.760049851046222
19:28:15104618210464111045565104564631.345545371045941
19:28:30104564610458161045000104562046.107296111045395
19:28:45104562010458691045547104568419.912998541045674
19:29:00104562410461941045624104603818.634878911045987
19:29:1510460291046283104597110461988.120340911046100
19:29:30104624810463001045947104600716.285759631046102
19:29:45104609910461611045765104591311.562995941045941
19:30:001045888104875410456681047005128.783635121047213
19:30:15104700510475651046328104756540.482634301047104
19:30:30104753510479001047021104705440.460642861047392
19:30:45104705410473311046911104729922.875662681047092
19:31:00104729910475001047141104733618.910228841047364
19:31:15104734110474201047088104732321.094379371047189
19:31:30104732310473731047027104715716.546482021047218
19:31:4510471571047358104712710473199.993884841047271
19:32:0010471391047316104692110470669.837265221047110
19:32:15104711710477311047117104773125.782746891047440
19:32:30104773110480911047602104785726.367518511047862
19:32:45104785710482901047571104816225.595860971047967
19:33:00104808610482651047774104779117.792692651047928
19:33:1510479001048210104780710481245.108902281048008
19:33:30104812110484881048020104829414.394713061048291
19:33:45104819710482731047808104787721.147342521047970
19:34:0010478921047991104770710477505.875419981047842
19:34:1510477501047911104760010477294.388500001047763
19:34:30104763010477011047207104721218.625979001047404
19:34:45104724510474191046916104709422.248681931047102
19:35:00104702910477871046990104775932.447557631047386
19:35:15104775910481981047516104768625.639717801047830
19:35:3010476861047734104735110476118.076682361047571
19:35:45104754210477471047435104769920.154461981047689
19:36:00104777110480191047486104767127.199929661047772
19:36:1510477341047746104746210476046.439535501047556
19:36:30104760410479111047442104750315.084384461047686
19:36:4510474871047689104743810475035.622060001047538
19:37:00104762610485481047626104839134.699922641048150
19:37:15104834410486461047947104808816.469379341048240
19:37:3010480881048337104785210483186.820309831048122
19:37:45104828710483981048055104829415.616694461048236
19:38:0010482461048400104819410483376.178504721048309
19:38:1510483461048378104810010481004.533597971048207
19:38:30104810410482211047772104793727.965083581047949
19:38:45104785810479421047540104754012.878274371047750
19:39:00104760910480501047578104760913.932714361047787
19:39:15104760910478161047208104720827.513226251047557
19:39:30104726710473721046630104674226.337020761046994
19:39:45104673810470971046609104705218.085593591046913
19:40:00104697410473071046794104701715.753651121047113
19:40:1510470171047263104676710470828.989203141047014
19:40:30104703410470341046641104675619.100349321046839
19:40:45104685310472281046761104716113.133434681046950
19:41:00104710410471991046794104687629.545537041046985
19:41:15104689610470561046558104682520.461863411046734
19:41:3010468251047016104673210467448.188082351046890
19:41:45104673210467981046529104666711.108794541046662
19:42:0010466141046837104658510467309.021597961046696
19:42:15104675610468041046279104635422.761405621046477
19:42:30104635210467471046206104645521.878140201046455
19:42:45104650110465831046180104624226.154968851046323
19:43:00104629310462941045281104589885.680146131045822
19:43:15104585710462031045715104613722.533970131045933
19:43:30104609710467001045917104657143.724661521046101
19:43:45104662910472471046210104724753.531726881046657
19:44:00104724710474271046658104679126.961951211047072
19:44:15104679110472011046586104720115.519972681046865
19:44:30104720210474031046896104693120.419455571047137
19:44:45104689910469961046742104674710.564904271046861
19:45:00104677210475791046735104731416.710772691047177
19:45:15104730710474291047122104725041.708418271047255
19:45:30104726410473511046731104673126.392412211047005
19:45:45104673110471881046625104712413.890938581046890
19:46:0010471241047296104700410471974.832921881047198
19:46:1510471761047176104682410468616.709684201047013
19:46:3010468241047206104682110472067.568902631047067
19:46:4510471291047289104696910470365.542979631047173
19:47:0010471631047305104703610473057.842174101047155
19:47:1510473161047401104719510472732.207456811047288
19:47:3010472661047362104708310473367.688967611047282
19:47:45104733610477731047262104736817.136515341047521
19:48:00104729110476181047178104729110.236085551047354
19:48:1510472381047272104694010470639.467744651047042
19:48:30104715910476191047090104752516.413080481047425
19:48:45104752610475261047051104705113.050000231047240
19:49:00104707710474461047077104732013.840161441047291
19:49:15104736510475201047313104752022.949179971047475
19:49:30104750010475901047100104710020.218442261047317
19:49:4510471001047425104710010472633.367989031047311
19:50:0010472511047505104722710472406.716619941047325
19:50:15104721910476501047102104734824.189744181047360
19:50:30104734810476791047102104751120.614117281047416
19:50:4510475341047664104746210475447.363704021047535
19:51:00104751310477001047435104757822.770424621047615
19:51:1510475781047678104734510473959.913480491047493
19:51:3010474761047597104716310471638.299993601047361
19:51:45104716910471691046871104698112.207915771047027
19:52:00104698210474001046982104740010.401258441047253
19:52:15104740010474151047109104710914.823060291047316
19:52:30104713810471381046850104694016.930265621046983
19:52:45104695910472571046859104712012.129878561047047
19:53:00104714910476331047149104760441.707665301047417
19:53:15104763310476811047470104755718.376085201047569
19:53:30104756710476711047268104733213.199803271047452
19:53:45104726810475611047215104752114.892914391047368
19:54:0010475021047569104738010473835.961250231047466
19:54:1510473801047598104738010474712.401698391047510
19:54:3010475521047598104747110475981.506504561047514
19:54:4510475981047659104750710475473.513010001047567
19:55:00104758410479931047524104789335.989968251047786
19:55:15104789310480001047690104790824.131436221047865
19:55:30104783310479801047686104787810.576933381047863
19:55:45104789310478931047683104776512.911993711047823
19:56:00104776510477651047131104767041.637667391047486
19:56:15104767010476871047443104750410.939203641047555
19:56:30104750410479461047106104781158.510965501047432
19:56:45104781010479731047724104797317.087155261047889
19:57:00104798010485001047893104836668.234241621048255
19:57:15104837010493221048220104905373.542747821048768
19:57:301049053105078010489591050748126.867231531049850
19:57:451050748105357410498411050053133.408973551051154
19:58:001050111105150010500001050000110.156105951050633
19:58:15105000010500511049528104972776.615551191049791
19:58:30104972710497721048965104906746.518598701049422
19:58:45104900510492721048670104870231.731231541048936
19:59:00104877610487911047135104713573.785026281048110
19:59:15104713510478521046828104747277.091526551047453
19:59:30104743810476731046855104711354.679640461047160
19:59:45104710810476931046867104764439.420490721047234
20:00:00104764710481651047439104792653.980040031047911
20:00:15104792610483891047282104764863.502869941047912
20:00:30104763910477061047238104763549.112629241047453
20:00:45104763510481741047510104785352.996549491047762
20:01:00104785310480741047517104782139.097457311047713
20:01:1510477881047843104756810476397.303443381047680
20:01:30104763910479941047615104795917.101358251047829
20:01:4510478521048138104777610480006.968062271047984
20:02:00104799510481751047500104776338.768079791047730
20:02:1510477631047829104759810477105.513889151047691
20:02:3010476711047671104751710476276.763649711047586
20:02:4510476271047730104753310476955.017989401047655
20:03:00104767810476951047100104738436.939190421047343
20:03:15104738410477611047347104771725.451464221047603
20:03:30104764310480001047485104800014.817155241047804
20:03:45104800010481231047760104803614.519724591047966
20:04:00104796910480521047430104754717.938182921047699
20:04:15104748110476061047183104732511.664287661047391
20:04:30104732810476661047328104740714.322642861047540
20:04:4510474071047506104714710471477.576333751047308
20:05:00104730210475851046756104758578.019162181047101
20:05:15104758510476261047025104712616.765785481047236
20:05:30104712610476701047018104701933.647743831047374
20:05:45104701910471841046615104680430.662939661046855
20:06:00104683910470301046715104699416.308846861046901
20:06:15104693210469761046313104690137.340266191046630
20:06:30104685210472451046794104712327.370019391047046
20:06:45104705310471241046880104696413.338940531046964
20:07:00104696510469651046504104662718.394729851046712
20:07:15104652710467021045688104606968.142973741046185
20:07:30104623110464291046019104623319.953441521046272
20:07:45104629310465831046160104629019.781523331046384
20:08:0010463151046607104615510465598.023855321046399
20:08:15104651610467201046454104663011.066893791046605
20:08:30104668410467701046465104650212.397129321046604
20:08:45104649810467531046138104675326.513038601046393
20:09:00104677010469881046337104642024.845710891046614
20:09:15104642010467021046255104658316.268128731046496
20:09:30104658310465941046091104626616.811506191046286
20:09:45104627810464291046042104604210.096260691046232
20:10:0010462501046306104604210461308.783379371046174
20:10:15104617510462311045988104619911.099923431046095
20:10:30104620010466571046064104622533.052525121046321
20:10:4510462251046319104610710461665.425742831046193
20:11:0010461421046166104609410461662.070000001046146
20:11:1510461981046385104611110461114.630820131046270
20:11:3010461051046342104607910463304.317619471046205
20:11:45104623910467361046171104652520.669024881046531
20:12:00104659610471561046441104715614.376350141046851
20:12:15104708010472081046678104667816.597753241046976
20:12:30104679510472221046674104720411.646258541046985
20:12:4510471791047208104686810470925.558341961046999
20:13:0010470361047146104690210470197.484279501046994
20:13:15104702310471111046724104678215.890913681046889
20:13:30104672410470301046558104703026.338362751046756
20:13:4510470231047023104660210467347.843543361046713
20:14:0010467221046953104656910468689.192181231046815
20:14:1510468681046921104660610466069.790111031046715
20:14:3010466121046618104650010465862.281196931046575
20:14:4510465861046839104652110468394.183320001046688
20:15:00104678110470761046758104699117.914902361046951
20:15:1510470001047061104678810468547.715895351046892
20:15:3010467901046997104674210467668.908185871046882
20:15:4510468321046916104677710467772.386016751046859
20:16:0010467601046932104672110469322.350601231046853
20:16:1510468011046917104655810468325.189141811046735
20:16:30104675710470731046757104700010.869645101046953
20:16:45104699010473191046763104680730.881976371047089
20:17:0010468361047012104673910468835.882867371046878
20:17:1510469391047168104693910470496.385592761047097
20:17:30104704910474111047049104736914.064954561047268
20:17:4510473581047489104734810473573.701367041047441
20:18:00104741110474111047007104718911.444274021047248
20:18:15104719810472661046317104631730.299189381046795
20:18:30104647110468201046301104663623.853537671046646
20:18:4510466361046971104661210467186.279890001046778
20:19:00104679810468121046526104662011.078844871046634
20:19:1510467061046817104654710468076.428430681046733
20:19:3010468071046807104638310464501.940300001046506
20:19:45104648310465611046096104635515.016244141046340
20:20:00104646010466361046168104657012.026305381046359
20:20:15104663510469781046461104646135.064107251046778
20:20:3010464611046784104645410466418.638503851046636
20:20:4510466721046790104657310466911.878263471046679
20:21:00104668710469501046658104669816.379990931046827
20:21:1510466621046919104654210467979.769135491046711
20:21:3010468241046904104670610467183.395384911046784
20:21:4510467231046800104656710465864.537658691046695
20:22:00104660210466021045605104560533.961866541046084
20:22:15104560510456441045012104564465.476634591045392
20:22:30104562310459831045516104590024.867477091045797
20:22:45104577810461781045682104612233.635227861045884
20:23:00104617110461781045017104516739.055312301045589
20:23:15104520910456561044777104563751.570038761045255
20:23:3010456371045699104546310455608.952370751045588
20:23:45104556010456331045190104547712.847328871045419
20:24:00104546310458451045323104558927.992945781045621
20:24:15104566410458811045547104575510.518009971045722
20:24:3010457801045896104553110458129.326308201045733
20:24:4510457361045900104563110459008.758313071045803
20:25:00104590010461681045577104597425.701171221045953
20:25:1510458571045896104572110457936.265200001045811
20:25:3010457931045847104563310456796.571760001045733
20:25:45104564910459891045220104538026.639529101045579
20:26:0010454041045484104525210454817.529891651045355
20:26:1510453811045480104504410451847.672230821045208
20:26:30104517910451871044705104497426.990469301044919
20:26:45104497410454481044747104541525.907007791045138
20:27:00104524010456601045121104545124.917793141045375
20:27:15104535310454491045165104516511.218091561045334
20:27:30104516410455961044951104495117.663333001045298
20:27:45104499510452641044796104495118.437219061045032
20:28:0010448391045092104476710450507.436038841044939
20:28:15104500710450071044312104431219.416391011044636
20:28:30104431210455291044295104544742.524250751045044
20:28:45104535210457641045134104576422.023736211045449
20:29:00104577310460001045706104597820.829843841045846
20:29:15104600010461771045655104578422.232926211045924
20:29:30104578610459661045471104547114.339444061045745
20:29:4510455381045656104540010454005.403856011045528
20:30:0010454181045679104536610454858.688232061045531
20:30:1510454851045643104538310456146.038810731045554
20:30:3010456141045673104549110456019.787017941045579
20:30:4510455171045634104540110455709.051323961045547
20:31:00104549010456161045401104551910.737163601045515
20:31:15104554310460001045501104600022.143883991045727
20:31:30104598810460791045788104588010.265282911045916
20:31:45104592210459411045401104541630.125316381045601
20:32:0010454161045520104534010453785.439974781045411
20:32:1510454381045612104537810456126.966893761045482
20:32:3010456121045680104554810455852.740741001045592
20:32:4510455851045709104552910455356.494420631045619
20:33:00104553510455351044723104503045.509059581045033
20:33:15104498810450561044301104436833.125555111044721
20:33:30104437610445021044076104434623.969771531044268
20:33:45104429910444911044000104449136.398536691044210
20:34:00104435310449201044353104481620.920001981044675
20:34:15104483410448621044294104433217.380820481044599
20:34:3010443911044531104428110443413.869381701044401
20:34:45104436610445421044109104454213.931129451044294
20:35:00104454310447391044281104445212.588462251044514
20:35:15104444810444851044150104418814.379880001044292
20:35:30104423110442311044001104406813.510889291044109
20:35:4510441091044473104406810442336.968123061044273
20:36:0010443041044418104390510439839.440475071044169
20:36:15104398310443211043833104430115.298141361044065
20:36:3010442531044299104400910441907.525004491044189
20:36:4510442421044301104419210442804.053892271044266
20:37:00104428010444411043991104444114.451789821044222
20:37:1510444411044489104423810443493.606464121044390
20:37:3010443661044388104397210440666.588727491044125
20:37:4510440661044261104397410440467.507969601044060
20:38:0010440861044261104408610442061.490000001044186
20:38:1510441731044304104410110441012.531370831044213
20:38:3010441691044594104416910445128.009805331044438
20:38:45104451210450931044469104485330.132848791044809
20:39:00104491310450541044755104476917.003788391044872
20:39:1510448071045004104480510448885.692659681044913
20:39:30104490810449081044529104463910.883778711044745
20:39:4510447031044833104459810446413.006461271044702
20:40:00104462010446481044350104456714.796254481044467
20:40:15104450410446601044354104463210.403127541044539
20:40:3010446321044803104460510447547.821879221044711
20:40:4510447341044796104454510446222.164380291044665
20:41:00104462210449701044536104491110.045450001044748
20:41:15104491110456381044850104563833.467625261045268
20:41:30104559910458241045139104532247.569777341045463
20:41:4510453221045475104517110452049.249920001045278
20:42:00104524510454771045150104530210.914524521045353
20:42:1510453581045480104520210453665.072273481045356
20:42:30104532410455651045192104532341.407478491045482
20:42:4510452601045433104515810453418.277003551045340
20:43:00104539510455361044855104542847.748248881045153
20:43:15104531010454571045086104512520.432542971045242
20:43:30104512210454411045019104529115.742640211045245
20:43:4510451991045500104519910453496.831184871045373
20:44:00104540310454211045200104522522.249590151045229
20:44:15104522510452731044910104506016.077026431045179
20:44:3010450271045071104483710449307.969241151044966
20:44:4510449301045019104481710448308.342760671044930
20:45:00104492110453621044620104502948.023665171045026
20:45:15104507010457671044983104573532.590721731045454
20:45:30104573510458001045587104573210.626619711045676
20:45:45104574010459721045623104583318.046333681045803
20:46:00104578510461551045693104614910.447481571045960
20:46:1510460541046185104600410461199.226175821046103
20:46:3010461111046200104602710462006.790425891046133
20:46:45104620010462501045966104608621.347387841046146
20:47:00104608610462371045848104615512.996440371046038
20:47:1510460571046231104598010460436.766762451046066
20:47:30104614710462111045922104601311.674501841046052
20:47:45104601710465351046008104653519.576199751046327
20:48:00104653510473341046469104702172.354493571046881
20:48:15104708110472791046385104640850.704073561046773
20:48:30104640810475211046299104752158.926305781047003
20:48:45104730810476181046753104724567.301837041047144
20:49:00104724510475361046947104699730.613602191047164
20:49:15104699410471501046568104713835.662497821046874
20:49:3010471581047214104664110468489.395732541046948
20:49:45104684810470971046654104702610.354373521046924
20:50:00104707810476551047026104747918.974194091047390
20:50:15104734410480001047198104765127.813162041047611
20:50:30104765110479091047398104747546.689420801047604
20:50:4510474591047719104741610476756.391158201047555
20:51:00104767510477541047343104756114.524431011047486
20:51:15104744910475801047327104741918.975071611047457
20:51:30104741110475011047185104730413.935622741047287
20:51:45104729810477401047214104752712.986346391047547
20:52:00104752710479191047409104761223.850039451047642
20:52:15104768210476861047371104753216.175360441047476
20:52:3010474961047646104733810473578.215791971047505
20:52:4510473631047394104712410471246.135824031047241
20:53:00104712210471431046742104701438.271780551046949
20:53:15104701410473681046931104708437.448247961047187
20:53:3010470851047203104687710470007.932939421047059
20:53:4510468931047000104677910467796.439194501046902
20:54:00104677910468811046607104674310.982170301046699
20:54:1510467971047023104674310469448.755293291046906
20:54:30104692110472391046883104688315.814500001047060
20:54:45104697010470781046622104672013.059846481046831
20:55:00104676610471601046610104709114.258534491046914
20:55:1510470971047293104703710470496.014118951047157
20:55:30104704910471791046886104688617.497277891047019
20:55:45104685910470771046755104691510.773940831046885
20:56:00104692310472821046923104712812.756543631047152
20:56:15104717110473291046892104689212.063712931047092
20:56:30104699210473951046825104732520.350890861047168
20:56:45104729110483281047209104815542.824163431047761
20:57:00104825910489001048008104878144.263314721048381
20:57:15104870410496621048594104907053.463609951049101
20:57:30104907010496781048998104924744.904065521049338
20:57:45104922610496921048823104893841.543342631049287
20:58:00104893810489951048364104894342.700432081048706
20:58:15104894310489811048649104888613.767734091048814
20:58:30104888610490001048351104839224.081055511048711
20:58:45104838110488571048317104882625.137561081048645
20:59:00104871110487901048048104856743.591587361048399
20:59:15104856710490251048567104902529.038650581048780
20:59:30104886010490481048489104857728.504232821048790
20:59:45104863310494011048375104923938.765424811049006
21:00:001049236105500010492361055000183.457840861051763
21:00:151050073105590010496491054400115.244169221053361
21:00:301054400105545210525001055315166.784680481053865
21:00:451055315105533710518861052219169.593812671052773
21:01:001052203105364910516851051800160.388028771052479
21:01:151051800105236510504061051274167.509779011051552
21:01:301051171105212910507901051882110.054307181051533
21:01:45105182110522321050585105097166.755184751051376
21:02:00105097110516151050603105161553.230079391051164
21:02:15105144610520421051203105201259.319554281051716
21:02:30105201210520121051443105152122.234359311051711
21:02:45105155610515561050845105096852.028948441051109
21:03:00105096810510711050698105089735.246375061050843
21:03:15105088610513801050765105126921.547123151051170
21:03:30105120210514851051185105118512.113058981051315
21:03:45105125310513121050844105097330.102251711051019
21:04:00105104010510801049919105000073.280096991050460
21:04:15105000010500181049365104947269.464038751049711
21:04:30104947210498281049361104951634.582182771049550
21:04:45104969610497641049361104941818.801587331049427
21:05:00104936110499421049295104955846.273986251049670
21:05:15104951810499631049518104966413.620625961049800
21:05:30104971410499321049414104954831.688986991049707
21:05:45104974110499711049631104970111.587601701049829
21:06:00104987310500001049239104973134.020504431049720
21:06:15104964310500001049444104974025.644195171049757
21:06:30104974010505191049650105000048.835645891050115
21:06:45104995510500241049362104940015.296740201049626
21:07:00104954010497511049267104933817.066127171049494
21:07:15104933810496001048648104908260.661773071049055
21:07:30104919210494711048701104902126.082371701049042
21:07:45104902110492211047922104865056.175205081048595
21:08:00104866710490691048667104892321.257729951048926
21:08:15104883010490121048464104859210.677739211048669
21:08:30104859510490641048538104877217.699276381048859
21:08:45104868810491431048688104900010.920994501048974
21:09:0010490001049057104875610488696.015447181048885
21:09:1510487851048973104837610483769.607125351048780
21:09:30104837610494821048356104921139.151305521049109
21:09:45104920410493001048894104889410.062728141049138
21:10:0010489241048961104850810486477.650896081048716
21:10:15104855310490821048092104828453.828403471048444
21:10:30104820710485461047890104840828.590850001048232
21:10:45104839910488181048233104844031.116492371048578
21:11:00104843510487411048149104844117.011923251048432
21:11:1510484411048655104832610484308.456324931048473
21:11:30104834010484371048167104830312.771484161048325
21:11:45104832210484691047888104846921.722341601048210
21:12:00104846310484631048096104828410.334597441048301
21:12:15104826710486691048094104860519.699754371048358
21:12:30104866910490001048299104839235.815836341048743
21:12:4510483921048487104816710484103.931408391048324
21:13:00104846510488901048233104866726.392309681048616
21:13:15104871510491101048715104891736.683997951048936
21:13:30104889410492511048879104903631.265767571049083
21:13:45104906910492391048885104899921.913343411049003
21:14:00104890110489891048657104891910.466920131048789
21:14:15104878710490001048630104875410.341184761048842
21:14:30104883110488331048068104865129.384772681048429
21:14:45104865110488521048246104832315.463228401048512
21:15:00104830810488181048305104874215.851112841048604
21:15:15104878210489811048697104878316.090707891048858
21:15:30104878110489861048741104879710.048099121048828
21:15:45104888110496481048797104955742.993947631049246
21:16:00104952810497561049286104962630.875798091049540
21:16:15104962610497501049360104962610.809296111049544
21:16:30104964310496711049054104926928.685831541049347
21:16:45104925510495401048937104893717.523897921049150
21:17:00104902010491561048724104911512.883437951048924
21:17:1510489851049261104880510491366.852984281049126
21:17:3010491361049278104905210491602.543976211049223
21:17:45104915410492001048589104886536.166372131048897
21:18:00104906210493501048878104915025.717594351049202
21:18:15104915010496801049150104950149.849212931049378
21:18:30104942410494971048933104944712.105243491049247
21:18:4510493551049386104907910492785.665823591049225
21:19:0010493071049395104906910491405.964078081049253
21:19:15104913810495131049016104937716.441584311049192
21:19:3010493761049439104919610493464.352838841049324
21:19:4510493461049555104926710493435.944470001049415
21:20:00104936210494791048958104947916.518017721049195
21:20:15104943310496321049027104929113.602921201049417
21:20:3010492411049470104924110494539.411388681049423
21:20:45104948910499001049376104937634.534805101049689
21:21:0010493761049467104909810491168.294820461049275
21:21:15104912110494301048236104825957.590506871048721
21:21:30104825910486711048236104839235.711696741048481
21:21:45104851310485131048180104818113.623041911048359
21:22:00104818110485461048135104834417.802448071048417
21:22:15104836110485371048238104824014.734292961048369
21:22:30104823810482881048026104802610.296063441048164
21:22:45104804910483001048000104830010.295660041048134
21:23:00104831710483411048042104806316.076144261048213
21:23:15104806310482511048024104803311.329486491048138
21:23:30104808710483021048005104827213.789377521048129
21:23:45104821610485741048203104853517.056422241048425
21:24:00104857410487731048270104831922.580466511048513
21:24:15104831910484431048055104813812.868267771048216
21:24:30104804410483131048000104818813.164364721048152
21:24:45104819610484391048012104843414.083043831048210
21:25:0010484171048549104833710485276.865558371048431
21:25:15104847110485461048248104828311.541590131048419
21:25:30104824710484701048171104842812.816604561048261
21:25:4510483701048428104828910482893.491000001048368
21:26:00104836110484771048290104833311.511167471048395
21:26:15104837810484161047998104800121.275490501048136
21:26:30104799810481761047548104814035.232164371047803
21:26:45104814010483071047955104825614.148826361048153
21:27:00104817510485151047922104804817.607198631048217
21:27:15104805610480611047718104785815.004912101047880
21:27:3010478181048015104778710478854.655942341047912
21:27:4510479871048098104780410478869.122480271047956
21:28:00104787910479601047660104796029.477207061047782
21:28:15104796010480611047753104795015.194501801047948
21:28:3010479121048000104772310477426.082618841047883
21:28:45104778610478741046814104713661.908850331047268
21:29:00104725610476641047203104754818.647967771047482
21:29:15104754610476101047000104733631.220409751047291
21:29:30104733610476491047225104748816.364871411047403
21:29:45104742710475461046841104700822.750941421047172
21:30:00104684110479261046738104783670.435143561047469
21:30:15104779010479301047279104792636.284174841047660
21:30:30104783010479501047160104736519.667387481047689
21:30:45104737910475011046880104745143.516326931047253
21:31:00104750110475011047276104750027.091667281047452
21:31:15104743810475011047231104724713.016830161047371
21:31:30104730910475001047242104748810.183027341047416
21:31:45104748110487731047481104877269.890350921047988
21:32:00104877310489171048597104867622.804467071048715
21:32:15104867610489901048429104842919.720021271048698
21:32:30104841910484601048120104825426.917871861048296
21:32:45104826410485001048184104825910.722431661048325
21:33:0010483401048573104827810485737.492288901048489
21:33:15104851610485271048103104822121.998491811048327
21:33:30104820210484281048061104834813.492284441048260
21:33:4510483531048422104820210482136.628359991048288
21:34:00104821210486591048051104865228.133206441048381
21:34:15104857910485801048050104822821.690686611048249
21:34:30104818910481891047883104790414.727970261048011
21:34:4510479251048235104782210481869.274047371048073
21:35:00104819610483351048136104813612.741871971048238
21:35:1510481361048243104800010482434.096123511048096
21:35:3010482181048248104795110482484.159050731048140
21:35:45104823610483441047730104773026.121196381048077
21:36:0010477451047888104772710478589.106479181047811
21:36:15104785810479621047750104780412.016050291047880
21:36:3010478041047931104773110478113.562090001047842
21:36:45104789410480891047829104806110.193466701047998
21:37:00104799610481131047493104768824.517438091047806
21:37:15104768810478071047341104761710.769279711047513
21:37:3010476181047868104761810477317.284526691047732
21:37:45104780010484041047724104808442.788509321048127
21:38:00104837310483731047560104756038.116940611047966
21:38:15104754910479811047510104784812.800261231047804
21:38:3010478031047812104750810476117.993516081047628
21:38:45104761110479131047549104791114.148861471047748
21:39:0010478291047888104762110477225.804818441047773
21:39:1510477221048000104772210479308.277355651047918
21:39:30104793010479921047501104754221.645946951047714
21:39:451047536104754410454901045490107.042214901046455
21:40:001045490104603010447511045773118.031020031045539
21:40:15104577310463911045512104603377.453654421045924
21:40:30104603110462051045414104608951.553790901045798
21:40:45104608910462911045849104585614.289052201046052
21:41:00104585610460691045641104590518.174649301045854
21:41:15104593310460981045695104605718.266853731045917
21:41:30104606510463931045979104633029.365456281046199
21:41:45104634510465011046005104600536.955919271046292
21:42:00104600510467001046005104667427.127466651046429
21:42:15104662810467401046168104630826.306636051046454
21:42:30104633310464421045984104630442.154047701046147
21:42:45104627910463821046026104635429.079550021046182
21:43:0010463231046500104629710462979.339523701046369
21:43:15104629710463711046005104630817.087029871046179
21:43:3010463081046489104629610463724.087837541046342
21:43:4510463801046497104624110462414.758505461046360
21:44:00104623510464491046035104644916.196391871046168
21:44:15104642810471241046428104655663.260893901046752
21:44:30104657110466951045925104653641.810761641046272
21:44:4510464831046595104629810465957.019829421046443
21:45:00104656310466191045879104598731.025558301046156
21:45:15104587910461491045796104614919.189135131046000
21:45:3010461491046443104605510462299.570482191046224
21:45:45104622410467641046090104655613.702291701046453
21:46:0010465631046597104641210464527.058556321046494
21:46:1510464731046524104618710465188.214682401046363
21:46:3010464511046725104645110466474.964280821046591
21:46:45104661810469421046606104674011.998569341046803
21:47:00104674010472311046637104708716.598894111046955
21:47:15104714010472551046747104689319.796845731047027
21:47:3010469381047265104693810471225.958996211047111
21:47:45104713410472491046360104648428.062134651046712
21:48:00104640710468271046360104644815.711442921046628
21:48:1510464371046557104638810465449.284878801046445
21:48:3010465011046671104645610466428.797594071046535
21:48:4510465661046628104641110466283.315815781046537
21:49:00104651710469431046275104671621.225682851046683
21:49:15104675310469421046593104666812.280414161046771
21:49:3010467401046801104655910465592.589118571046650
21:49:4510465451046670104652010466202.122584201046580
21:50:00104658110470391046520104703925.178385521046799
21:50:15104700010470331046679104667921.660816891046869
21:50:3010466871046720104647810464786.848000001046553
21:50:45104647810465741046110104615325.227411911046332
21:51:00104611110465441045991104639432.262169791046267
21:51:15104638910465431046176104635811.089687221046336
21:51:3010463231046351104617310462294.811969101046239
21:51:4510462841046450104620010462002.714520001046309
21:52:00104620710466561046141104664513.464469031046469
21:52:1510466251046647104652810465965.850464751046605
21:52:3010466051046637104646710465245.116160001046572
21:52:45104654710466841046542104656420.359485591046635
21:53:0010465491046648104632610463909.726530731046446
21:53:15104640010471621046300104685544.039647101046814
21:53:30104685510474461046854104736420.831763151047190
21:53:45104737810473781046968104715513.882321551047177
21:54:00104710010474771046958104716026.736481621047211
21:54:1510471821047352104700210471547.820701141047163
21:54:3010471101047153104700010470993.051900001047081
21:54:45104714710473021046925104692513.817319301047083
21:55:0010470251047303104702510471534.220137871047163
21:55:15104716110479181047105104779132.477963771047611
21:55:30104779110479321047379104793228.337379471047651
21:55:45104786410480131047637104773221.229603561047888
21:56:00104769710481401047384104789945.939915391047767
21:56:15104799310482401047648104824031.561739811047950
21:56:30104824010482401047890104790119.984707531048035
21:56:45104792510486031047925104832834.661584241048370
21:57:00104832810489551048097104869527.470458971048512
21:57:15104851010493861048500104933255.267312941049016
21:57:30104933810494051048366104836656.264123141048774
21:57:45104836310485991048173104850426.963224501048389
21:58:0010485431048585104828210483789.614433781048419
21:58:15104832610486861048283104855320.151567351048472
21:58:30104855310486291048281104832111.034204281048368
21:58:45104831110484101047550104770248.349986111047964
21:59:00104770210484211047601104829932.669103021048001
21:59:15104832610485811048299104849618.436082291048436
21:59:3010484961048587104825110482517.148842521048385
21:59:45104825810485951048150104824813.783903781048381
22:00:00104826510492821048138104894352.629539381048719
22:00:15104927010495001048818104938940.100864741049215
22:00:30104938910496751049170104965345.284663391049494
22:00:45104965310500001049331104947050.943710961049627
22:01:00104952310496751048993104928634.989784411049257
22:01:1510492861049469104919810493828.972481371049311
22:01:3010493141049430104922710492415.959534801049329
22:01:45104924110492461048829104918229.791214251049003
22:02:0010492101049297104900310491029.578866021049109
22:02:1510491171049237104890710489117.651916951049036
22:02:30104891110490721048818104901010.092989531048931
22:02:4510489461049094104886310489324.090170251049002
22:03:0010488981049027104886010489922.330920341048967
22:03:1510489871049099104880710488214.062360021048956
22:03:3010488211048973104877510489057.543223851048854
22:03:4510488781048958104880410488152.056661001048863
22:04:0010488151048871104855210488007.098384601048719
22:04:15104883010490131048570104901321.550834461048905
22:04:30104901310491041048890104897212.293618181048971
22:04:45104903210492401048840104884021.826172951049059
22:05:0010489281049060104873310490606.824386481048857
22:05:15104907210492411048796104887815.756002701048965
22:05:3010488781049051104875210488757.280147251048834
22:05:45104888610492261048813104888213.190954791049032
22:06:0010488821049015104868910488696.745170751048883
22:06:1510488731048952104870010488883.078406341048828
22:06:30104888810489831048585104863817.424669411048743
22:06:4510486791048739104857110485938.822121111048608
22:07:00104857210488221048437104855412.544340851048644
22:07:15104855410485541048173104848025.408860041048364
22:07:30104848010486881048341104868812.384705281048528
22:07:45104868810491741048688104908410.310757491048943
22:08:00104912910491301048576104884020.240834441048796
22:08:15104884010491121048821104894211.924462801048919
22:08:3010489421049043104887510489633.871436901048919
22:08:4510489631049136104887710490313.154977141048996
22:09:00104900010492151048763104921516.566471391048907
22:09:15104912310497911049123104974535.735889881049527
22:09:30104974510498501049288104957020.986426941049603
22:09:45104957010496531049065104907720.818061751049266
22:10:00104907410491961048775104907017.168780231049041
22:10:1510490701049134104876410487647.420766141048996
22:10:30104883010489011048637104879311.550099711048768
22:10:4510487941048816104861110487055.867080611048688
22:11:00104876310488041048400104860829.530652331048597
22:11:1510486081048905104855110488196.740643921048771
22:11:3010488541048889104855310486315.982640751048735
22:11:4510486531048761104856910486351.520000001048654
22:12:0010486371048722104829310482939.535900531048445
22:12:15104829310486541048179104831429.423732501048441
22:12:30104840510484161048026104816813.320953861048113
22:12:45104810210481021047667104803227.235365011047902
22:13:00104808510481641047770104786213.213293061047982
22:13:1510478621048142104773110480548.765509591047984
22:13:30104803910480971047612104785527.403881101047748
22:13:45104785510481251047643104764323.901641781047927
22:14:00104768110481601047524104816045.816321491047884
22:14:15104816010483211047838104805027.732778391048077
22:14:30104805010480501047765104784011.781735251047875
22:14:45104787710480501047795104780210.628898931047911
22:15:00104780210482351047750104810011.798563611048006
22:15:1510480841048283104802210482073.898931041048178
22:15:3010481601048160104789010478903.908060001048001
22:15:4510479141048090104778410477848.290232801047930
22:16:00104779110479601046910104712635.249350571047426
22:16:15104706510473391046777104710132.546771651047097
22:16:3010471151047195104690010471749.859987841047063
22:16:45104717510475751047159104741928.701191371047382
22:17:00104743310476381047249104746415.201712971047408
22:17:1510474641047766104742010476919.649318431047596
22:17:30104769110477811047333104747511.294363241047577
22:17:4510474611047590104725310472538.633499731047379
22:18:0010472531047512104704310470716.794920611047282
22:18:1510471591047340104700010473095.837084041047152
22:18:30104725810476271047073104757011.294178991047361
22:18:4510475591047636104737910476368.220905531047526
22:19:0010476381047746104742110477467.152135001047601
22:19:1510477471047845104765810478457.939207671047763
22:19:30104784110480001047793104800026.017924751047935
22:19:45104799910481131047477104782128.288564971047769
22:20:00104779310479131047568104766911.347203051047752
22:20:1510477251047890104759910476994.285292021047757
22:20:30104766910479731047521104773312.086915601047862
22:20:4510477261047726104744010477076.245337231047583
22:21:0010477121047788104755510476533.103804431047677
22:21:15104762910476621047236104732512.370120061047415
22:21:3010472961047810104727510477159.696386571047614
22:21:4510478001047994104771910478829.576298231047837
22:22:00104787910478801047391104776019.989568241047605
22:22:15104773310483261047733104827424.685743081048099
22:22:30104827410483331047741104791923.935357001048062
22:22:4510479151048038104767810476788.280653511047851
22:23:00104769510478681047501104786812.532317671047691
22:23:15104786810478761047340104767323.173609491047550
22:23:30104762710478391047316104746514.001358741047587
22:23:4510474691047645104737910475986.607011231047552
22:24:0010476291047669104721510472549.880783101047410
22:24:15104731910473861047042104738611.714801451047200
22:24:3010473361047336104704910472434.118343471047194
22:24:45104723810477521047238104766529.301575981047545
22:25:0010476511047687104744710475255.550891601047541
22:25:1510475251047769104748110475215.104678101047639
22:25:30104752110477021047246104746630.530221791047426
22:25:45104757210478051047490104755823.062406501047718
22:26:00104759410476431047192104761129.555532251047376
22:26:15104761110478411047362104739123.664639401047598
22:26:30104746610476531047355104755410.375057201047542
22:26:4510475561047829104755610477168.487520851047726
22:27:0010476981047890104760410478367.037627051047790
22:27:15104787110482221047800104795024.970311331048047
22:27:30104814210481421047814104801014.253588551047919
22:27:45104801010482441047870104814013.670412001048076
22:28:0010481121048221104786210480178.816278061048025
22:28:15104801710486151047852104820938.637760081048338
22:28:30104820910485971048206104859710.839869461048445
22:28:4510485601048617104822810484809.294619821048485
22:29:0010484801048600104826910486008.064764591048426
22:29:1510485921048719104842810485678.449197541048594
22:29:3010485541048655104843710484826.377059091048544
22:29:4510485001048570104831310485025.686904981048429
22:30:00104849910486421048224104835612.100634051048444
22:30:15104835610483561047974104806735.860116641048153
22:30:30104806710485081047934104824052.960378261048294
22:30:4510482371048300104806910482266.838179431048218
22:31:00104821710482171047687104768743.499913151047915
22:31:15104768710479411047554104794121.276153571047703
22:31:3010479111047951104763110476318.407268081047816
22:31:45104773110478121047554104781214.144012501047651
22:32:00104768410477931047554104779318.466926201047614
22:32:15104765610481121047626104810615.401195391047943
22:32:30104805510481771047939104805911.333232501048079
22:32:4510479681048104104793010481002.441838921047994
22:33:0010480231048050104787710480505.527786071047957
22:33:15104794510482411047823104801211.789590921048004
22:33:3010480681048129104787310481171.320000001048020
22:33:4510481171048174104789910481744.069941591048058
22:34:0010480991048161104792310480304.130462321047982
22:34:15104803010480671047554104768333.894385641047796
22:34:30104762510478161047566104770510.350098551047710
22:34:4510477051047752104748310475479.778439031047573
22:35:0010475711047654104744910475258.131516461047546
22:35:15104753210477111047418104744221.746998241047545
22:35:30104746610477821047466104771419.747138931047689
22:35:45104765110476931047387104738720.995326441047546
22:36:0010473841047551104737210473725.082113721047421
22:36:15104739010475111047043104718226.945516991047152
22:36:30104712510474471047004104735436.681596661047225
22:36:4510473631047363104719610473089.207272371047274
22:37:00104730610479311047240104793135.463835471047679
22:37:15104793110480001047616104761622.194778341047822
22:37:3010476621047805104748710477736.719705811047640
22:37:4510477141047944104757710477187.073962471047798
22:38:00104771010478031047497104765111.319138691047604
22:38:15104760210476991047271104735920.835767951047425
22:38:30104735910476911047359104736621.632609841047467
22:38:45104742210478791047366104766712.771470871047593
22:39:0010477101047920104764710478297.222857261047769
22:39:1510478891047895104766710478315.405504071047798
22:39:3010478541047889104770610478002.262000001047807
22:39:4510478001047883104780010478831.875560001047823
22:40:00104786110484071047823104836233.273456481048124
22:40:15104840710491881048356104887642.633034881048815
22:40:30104887610489891048345104895839.560597151048682
22:40:45104896410492001048841104899013.879352971049027
22:41:00104907310491691048538104875234.999851581048795
22:41:1510487351048735104838110485628.973651761048509
22:41:3010485701048798104838110483817.047143911048640
22:41:4510483811048671104835710485788.152140411048531
22:42:0010485781048681104836610483835.981321501048504
22:42:1510484871048580104831810484202.752640491048404
22:42:3010483921048432104808310482169.938700001048206
22:42:45104821510484771048094104847712.031897121048339
22:43:00104846310489951048453104890947.205896641048683
22:43:15104878910489031048374104863822.694500861048568
22:43:3010486391048901104855110489018.222932311048781
22:43:45104890110491291048468104865214.845063351048805
22:44:0010486151048817104861510488073.525169261048751
22:44:15104875210490151048752104895812.116183131048898
22:44:30104895810491241048735104881813.080680931048894
22:44:45104881910488211048314104852437.891892271048544
22:45:0010485241048807104847710487275.454087851048631
22:45:1510487681048808104866410487641.727066031048713
22:45:3010487661048886104852010486508.841855741048640
22:45:45104863510487811048294104845512.780020141048517
22:46:0010484351048477104827910482798.145025791048387
22:46:1510482901048554104825510484726.834267391048392
22:46:3010484711048558104828610485113.510071601048450
22:46:4510485671048639104844110486393.732223871048556
22:47:00104857810486201048380104857215.589726061048446
22:47:15104852110488651048521104858111.625698061048707
22:47:30104863910487761048380104838018.352587751048459
22:47:4510483801048405104822210483479.385998081048328
22:48:00104834710484901048264104837412.122791631048379
22:48:15104840210487541048265104875411.332498011048526
22:48:3010487161048767104839510483958.181274641048610
22:48:4510484231048564104827710484739.793707501048408
22:49:00104855110487731048465104849610.072814631048635
22:49:15104857010487771048456104877711.610038341048621
22:49:3010487801048893104876110488066.751302231048831
22:49:4510487701048770104855910485598.605456241048673
22:50:0010485781048705104853710486443.472650001048611
22:50:15104869910487091048300104840721.909012281048442
22:50:30104840810488881048407104886817.371017891048701
22:50:4510488811048998104881410489596.562078881048912
22:51:0010489681049151104882210491517.499200661048992
22:51:1510491381049162104896910490663.631086061049059
22:51:3010490031049031104873610490318.784218841048848
22:51:45104892610490321048674104895616.961103821048843
22:52:0010489681048968104867410486744.380664381048813
22:52:1510487201049013104862110487829.397781121048802
22:52:30104878210490371048567104856727.604742531048742
22:52:45104856710487081047975104816834.025452251048283
22:53:00104812410481241047190104719033.181454421047675
22:53:15104718510473941046801104696130.984990241047138
22:53:30104696110472201046813104705519.152136521047065
22:53:45104714610473931046961104739331.222403641047203
22:54:00104733110475611047119104752517.603271611047409
22:54:15104752510476471047270104755425.406659911047489
22:54:30104755410477021047369104759312.369035931047568
22:54:45104758910477071047200104720720.427799971047371
22:55:00104723210474691047171104738910.619436731047315
22:55:1510473321047532104730410473348.581292701047444
22:55:30104733210474401047165104720321.446452691047264
22:55:4510472541047339104718910472173.562412611047254
22:56:0010472171047484104721710474078.604797411047399
22:56:1510473661047550104733410475466.887360001047478
22:56:3010475461047578104733010473453.338079841047463
22:56:4510473901047550104737910474395.479722171047495
22:57:00104742810477101047402104766220.593017071047617
22:57:15104765810476581047165104737916.238874471047375
22:57:3010473031047541104727810474517.267900001047429
22:57:45104742110474761047150104728811.298395831047245
22:58:00104724810474891047050104742916.630848721047315
22:58:1510474521047511104717010473798.392322251047352
22:58:30104738010475651047128104712814.448421881047307
22:58:45104712810473351046974104731823.426537991047126
22:59:00104731810477151047305104767520.975817851047536
22:59:1510476211047782104762010476838.920329391047719
22:59:30104771510478351047432104763122.778090001047642
22:59:4510477011047892104762410477017.988108051047801
23:00:00104770110479371047588104785813.498933721047798
23:00:15104792710479751047809104797511.250321981047902
23:00:30104797610484211047976104842140.705621371048170
23:00:45104843310488851048385104868424.747660761048638
23:01:00104884010488851048665104866515.006740191048760
23:01:15104866510487321048060104864140.157339601048454
23:01:30104861810486531048369104853810.645461311048519
23:01:45104858810486501048361104836415.124331071048516
23:02:00104842510485911047803104785135.618088491048143
23:02:15104784710482431047847104813614.636843481048065
23:02:30104814510481451047713104800037.925958691047949
23:02:45104798310481331047899104790925.653035361048049
23:03:0010479181048031104783810479258.990612361047910
23:03:1510479991048158104782210480817.619209101047964
23:03:3010481011048185104793610481154.349130021048116
23:03:4510481301048282104798710481528.529048841048169
23:04:0010481511048272104809810482554.016663821048186
23:04:1510482241048277104811910482338.335255411048204
23:04:3010482121048225104795810480039.777465301048060
23:04:45104795810481721047797104794711.926393841047937
23:05:00104790910479091047553104774014.078022441047716
23:05:1510477461047830104768110477413.699992041047771
23:05:3010477011047871104761310477056.209502041047753
23:05:4510477241047918104764310478425.191694031047821
23:06:00104784210481391047608104782027.757438021047917
23:06:1510478191047843104754510475937.377700991047648
23:06:3010476091047697104744010475268.732987661047533
23:06:4510474881047652104732310475219.753323601047490
23:07:00104758410478741047411104752323.597986121047651
23:07:1510475571047604104740410474427.315798781047480
23:07:30104744410476211047234104731216.243358051047394
23:07:45104731210475271047212104741111.244664841047359
23:08:00104741410475191047164104740713.290914641047321
23:08:15104743510479331047375104789438.776189441047724
23:08:30104782810479491047411104752621.702241031047617
23:08:45104751910478461047472104750515.344985251047676
23:09:00104750510475121046901104696281.575606011047121
23:09:15104695610470811046854104703312.370268261046978
23:09:30104702910472521046996104723519.943909691047130
23:09:4510472281047228104699610471568.541675571047121
23:10:0010472031047336104709510473364.389860001047233
23:10:15104732410473561046920104694416.899311111047180
23:10:30104694410470651045200104520057.521661931046337
23:10:45104520010457861042899104289997.036822551044557
23:11:001042899104356710400001043455169.153633161042061
23:11:151042887104359210408001042114144.482072301042277
23:11:301042760104308310418411042200103.771065701042253
23:11:45104210910431741042103104309481.777438601042783
23:12:00104307410435001043005104303871.334917181043237
23:12:15104309310433141042377104315759.891461031042924
23:12:30104315710435881043100104352951.129986121043355
23:12:45104352910436001043108104329950.335569991043328
23:13:00104323610433701043086104316135.119133001043227
23:13:15104326210433081042730104298034.647058691042996
23:13:30104298010433871042815104300238.342912641043160
23:13:45104308410430851042381104248181.524346411042703
23:14:00104248110426071041560104174578.278328001042125
23:14:15104173610424541041736104222095.020951811042174
23:14:30104229210427431042217104265828.334778311042473
23:14:45104256010427571042354104251617.343984011042528
23:15:00104245210425981042148104243833.245241801042389
23:15:15104244310433531042165104330774.386748431042847
23:15:30104331410436311042856104347163.110807271043227
23:15:45104347110438501043005104314452.926696211043374
23:16:00104320510432901042734104299218.760852601043000
23:16:15104299210434141042907104315417.021239661043177
23:16:30104325110434121043062104307111.137459471043242
23:16:45104320810434171042722104310421.429833161043067
23:17:00104307410433041043029104315320.066204291043174
23:17:1510432081043613104320810434276.872515691043452
23:17:30104342710435651043227104324910.130699821043349
23:17:45104339010436041042952104298421.305751331043245
23:18:00104298510429871042677104295224.819940541042830
23:18:15104294810431881042783104283123.617935281043002
23:18:3010429091043146104285510428745.762547331043000
23:18:4510429321042986104274110427416.351033621042849
23:19:00104274010432781042188104307577.925457281042577
23:19:15104299210431731042774104300918.307983181042919
23:19:30104303210435831043001104335025.531800551043302
23:19:45104335010436181043158104335830.608089401043337
23:20:00104336810440601043368104405039.137973701043720
23:20:15104406010446501043970104465049.688231661044236
23:20:30104445310456001044235104511674.125512831044832
23:20:45104511610455351043812104442285.732918741044681
23:21:00104442210454851044131104523564.948904181044748
23:21:15104526410457091045095104533062.409001021045430
23:21:30104539010456791045143104527537.192822011045379
23:21:45104527510453511045000104503513.357941491045184
23:22:00104503510453921044511104475952.448557711044857
23:22:15104493410450881044598104499625.787135101044909
23:22:30104499610451971044725104472812.857958361044928
23:22:4510448091044983104469210447647.100124891044782
23:23:00104471410448721044058104434624.886444671044368
23:23:15104434610447991044336104476419.947018351044549
23:23:30104470710447071044217104422718.647422531044442
23:23:45104423010447791044176104475513.912870051044499
23:24:00104471410449921044627104498013.590052901044879
23:24:15104498010463021044926104553645.034341521045550
23:24:30104553610462481044883104525653.518259961045531
23:24:45104520310452531044803104490614.256842391045006
23:25:00104494410449711044586104475715.606285391044792
23:25:1510446491044878104454910445566.282920291044699
23:25:3010446101044708104455010447084.502450941044604
23:25:45104463810451791044586104458633.644476891044864
23:26:00104464710446471044075104416013.635281101044351
23:26:15104413710443061044000104410618.571389071044105
23:26:30104411410443211044010104415516.168169101044172
23:26:45104416610446791044011104467926.656917121044314
23:27:00104466610446781044037104419220.041227981044258
23:27:15104417910442221043925104392912.621809461044030
23:27:30104392910444701043929104436617.764279381044259
23:27:4510443551044470104415510443834.100979711044341
23:28:0010443621044721104426610445438.282399931044526
23:28:1510445201044978104443510448809.888772311044723
23:28:30104484510451411044732104497513.929827961044945
23:28:45104495110449511044447104463112.539272551044665
23:29:00104463610448451044321104480418.638220161044633
23:29:15104480410448811044502104453011.946801371044647
23:29:3010445191044602104431510443695.005439611044419
23:29:45104435410448531044261104483614.406083651044667
23:30:00104480810452341044596104510431.890410201044938
23:30:15104509010453831045000104500029.037021381045202
23:30:30104499210450301044733104495712.955020801044877
23:30:4510449651045043104465010448156.746768931044811
23:31:00104474410450551044647104497213.246936781044833
23:31:1510450041045051104479710448075.826713611044909
23:31:3010448061045017104476010448966.291520071044896
23:31:45104489410450001044522104464511.970637431044736
23:32:00104459910446451044153104417632.466979761044367
23:32:1510442691044297104407710440775.588468621044178
23:32:30104410710445701044105104454612.109978111044377
23:32:4510444351044450104418610443567.059947141044303
23:33:0010442781044493104419210442434.855000001044358
23:33:15104423010444951044109104419912.050245361044301
23:33:30104422910444461044017104425815.666948771044199
23:33:45104425810442621043468104346844.483595351043811
23:34:00104360010436891043272104343380.828434041043474
23:34:15104353610436571043310104359013.863819681043518
23:34:3010435511043741104345810436768.270013951043599
23:34:45104362310436531043240104327410.451570281043370
23:35:00104325010439011043243104390127.229153661043647
23:35:15104390110441741043835104400425.142399331044035
23:35:30104400410441581043525104403533.995542091043883
23:35:45104403510441291043393104339330.049048561043621
23:36:00104347810439991043392104399928.317582811043688
23:36:15104399910442001043797104386121.202941621043964
23:36:3010438611043936104356810436379.774391401043697
23:36:4510436371043728104339210434987.460850831043541
23:37:00104354010435781042931104347928.379034911043223
23:37:15104347910438991043380104368625.396732921043659
23:37:30104364810436871043138104361322.281120001043418
23:37:45104361310437461043488104352411.416893791043635
23:38:0010436331043690104346010434605.560558051043552
23:38:15104345210434591043043104305614.237180401043236
23:38:30104304310437021042837104354228.786137521043234
23:38:45104355210437631043140104314015.332631731043554
23:39:00104315610436071042983104357115.487532311043265
23:39:15104359810438531043489104359917.037009191043678
23:39:30104354710435991043141104355021.862910411043391
23:39:4510435301043604104330210433556.008037011043461
23:40:0010434151043471104314410433329.038845101043266
23:40:15104325010432901042515104260032.258532811042784
23:40:30104261010435731042500104346255.410698241043024
23:40:45104346210437571043400104371317.942542891043550
23:41:00104370710441761043707104387930.438067551043953
23:41:1510439161043999104368110437003.804000001043842
23:41:3010437711043926104372110437212.711110751043810
23:41:4510437211043845104365610437092.388000001043718
23:42:00104370910438231043364104336410.015223501043514
23:42:15104346210437651043298104366612.772626031043616
23:42:30104367510437451043238104364214.208308681043424
23:42:4510436731043761104343710435215.560731721043583
23:43:00104352810438231043384104343110.870800081043565
23:43:1510434661043591104330510435275.945809381043436
23:43:3010435711043724104331010433194.898776691043482
23:43:45104331510435081043009104326015.915568671043222
23:44:00104316610436381043099104322128.637260261043356
23:44:15104322110435691043079104356918.931049971043330
23:44:3010434961043637104334810435007.226606411043483
23:44:4510434801043581104334610435734.972041831043459
23:45:00104343610435731043040104325930.858927751043313
23:45:15104325910442891043152104428942.212163221043796
23:45:30104428910450001044142104483257.136933681044632
23:45:45104473710452111044459104451347.370268181044811
23:46:00104447710447981044299104454113.851977591044531
23:46:1510445561044666104446310445554.956812611044546
23:46:3010445551044594104434310444802.590777061044492
23:46:45104448010449241044328104484713.224381761044745
23:47:00104478710451271044608104469810.364785371044890
23:47:1510446981044726104450010445754.900135421044607
23:47:30104457510451451044500104512417.200280841044921
23:47:45104503310450371044655104465514.152221081044821
23:48:00104465510447161044278104449637.994053191044485
23:48:1510445181044679104447110445927.124405741044582
23:48:30104460910448071044432104461515.186784861044626
23:48:45104472710449621044368104464715.941488451044709
23:49:0010446101044927104461010447674.514385001044759
23:49:1510447461045063104466710449259.068135881044841
23:49:3010449431045175104480410451756.000962321045010
23:49:45104518710456001044769104544342.270625631045304
23:50:00104544310464851045318104600052.858878791045835
23:50:15104600010461241045416104588537.564870961045790
23:50:30104588510461541045588104586819.057594411045917
23:50:45104575710459651045249104534327.405411721045523
23:51:00104535010456561045133104551219.923103531045421
23:51:1510454951045554104541910454577.133250081045508
23:51:3010455541045554104514010452326.479670081045280
23:51:45104530610457871045194104538427.823818411045500
23:52:00104544810457701045181104551316.798432141045525
23:52:1510455491045587104519510451958.793889791045416
23:52:30104529410453541045000104524114.914003651045149
23:52:45104524410452891045000104508312.634909351045057
23:53:00104509410451571045000104511821.040311181045063
23:53:15104511810451571045000104508415.334997191045055
23:53:30104508910450931045000104505710.448430191045022
23:53:45104506510453901045000104534320.003024101045143
23:54:00104534310455321045238104538214.748676851045402
23:54:1510453821045500104527110453785.746179711045388
23:54:3010453971045538104531610454862.413389821045399
23:54:45104549110456531045275104541617.370700361045465
23:55:0010454161045597104538510454485.674513041045533
23:55:1510454481045500104529410454047.262720901045397
23:55:3010454041045536104532810454367.619109741045474
23:55:45104547810463301045353104621928.431929081045870
23:56:001046219104860010460951047402112.602052641047185
23:56:15104756210483051047108104746961.275945671047371
23:56:30104746910477161047113104711322.940336031047384
23:56:45104711310475271047106104737115.944794771047297
23:57:00104733610475061047085104727615.832216131047302
23:57:15104727910472791046842104717038.606096141047021
23:57:30104716710472531046842104693214.634902691047095
23:57:45104692210474071046811104724116.907105411047159
23:58:00104713810482091047072104783226.320317891047728
23:58:15104819710482201047500104779745.721597851047775
23:58:30104777510480051047465104760419.225167961047709
23:58:45104760510480001047519104790715.056934531047783
23:59:00104790410480131047800104801318.385944421047879
23:59:15104801610484001047800104796523.140739861048083
23:59:30104795310485211047933104840915.645047831048270
23:59:45104843810487831048170104820831.915973961048511
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.