暗号資産価格データベース


2020年06月01日
bitFlyer:BTC_FX/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:001022021102233810200001020451280.792611631020990
00:01:001020451102477310202001024700301.649828171022986
00:02:001024700102620010242301025537154.336382661025127
00:03:001025676102609710238071024394160.503529091024697
00:04:001024394102530310235021023899128.888699981024394
00:05:00102394710249131023594102410197.219817431024184
00:06:00102414110243431023693102402763.604160691024004
00:07:00102402710242621023423102355038.561442681023774
00:08:001023550102567110234971024689116.623362641024867
00:09:00102468910250971023765102459268.699366661024290
00:10:00102458610246001023260102377987.674071631023784
00:11:00102370710240001023567102372834.693156691023838
00:12:00102366810246831023500102435338.811920911024138
00:13:001024608102463310230031023803121.798953551023788
00:14:00102380310241611023089102350166.943942971023669
00:15:001023442102418310225591022559160.657816931023432
00:16:001022615102288910220341022550119.328762231022412
00:17:001022456102368110224561022911115.874042381023170
00:18:00102287210241001022872102386873.064419361023690
00:19:00102387610247601023623102362984.848108151024367
00:20:00102386010247621023608102372763.121632021024082
00:21:00102365210245181023152102378959.847542971023811
00:22:00102395610245481023008102415581.586342691023916
00:23:00102415510244291023339102364156.367700681023812
00:24:001023641102364110224141022592117.502896691022881
00:25:00102267610230651021744102189893.810962611022394
00:26:001021898102242310210001021778153.141803291021584
00:27:001021778102249310211821021482115.279332691021804
00:28:001021450102155110204381020480138.685067411021048
00:29:001020498102159110192031020714231.863925001020398
00:30:001020714102136010192651019265206.120116731020387
00:31:001019333102099210186171020633239.340147031019629
00:32:001020633102147110194911021434179.710213811020668
00:33:00102143410214491020262102098288.366873851020860
00:34:00102098310209991020332102087942.715586441020688
00:35:00102094110221381020703102200199.953058121021431
00:36:001022004102243410215001021887115.746899381021981
00:37:00102200310226821021450102250079.141932401022023
00:38:00102250210226991021893102229542.634107581022209
00:39:00102229510232041022220102279988.320785971022765
00:40:00102279910235001022521102341661.500771841023061
00:41:00102350010235001022358102246968.977767971023009
00:42:00102245110228191022003102261040.658571301022398
00:43:00102260110227211021366102144584.807103991021804
00:44:00102141710222301021384102174459.920130371021793
00:45:00102174410231801021333102299794.871306651022139
00:46:00102313510233441022183102257363.445143901022658
00:47:00102245710225731020814102164393.829666531021599
00:48:00102167610220201021352102147740.771593181021680
00:49:00102147710220301020735102167678.336998271021310
00:50:00102168410221201021078102167365.311743641021636
00:51:00102162210220651021144102141651.622708281021567
00:52:00102144210214421020529102093656.315376221020900
00:53:001020911102191510200361021499153.867933081020995
00:54:001021507102373810215071023437241.265540721022888
00:55:00102351810248461023278102460884.511953951024024
00:56:001024575102500010237971023929126.728250481024470
00:57:001023964102441410233011024296142.934392501023798
00:58:00102427410243551023759102392363.213104861024076
00:59:00102392310246771023863102402466.681455091024297
01:00:001024024102414010214961022598255.159942461022568
01:01:001022598102298110215441022850109.929327961022207
01:02:001022810102512310226241025077160.752260531024096
01:03:001025077102507710238591024842121.135738161024441
01:04:001024842102595110242561025470172.676687671025264
01:05:00102543510258291025000102575484.499230871025388
01:06:001025692102646510249921025061123.191377741025665
01:07:00102509010251441024503102478953.286251661024809
01:08:00102477110253391024365102527445.213066281024863
01:09:00102527410256951024759102526087.335901061025212
01:10:00102528310255601024664102511743.250577321025063
01:11:00102511710251331024562102483433.783591691024832
01:12:00102483410248631023890102398545.600216451024285
01:13:00102398510245501023404102438995.228645491023945
01:14:00102438910245791023595102390133.021405371023942
01:15:00102388810245001023642102416532.401058731024060
01:16:00102416510249611024048102423653.533319471024512
01:17:001024301102647410242271025700135.994674701025347
01:18:001025941102760010251531027307310.552259231026692
01:19:001027307102749310255921026211205.330880061026546
01:20:001026259102750410260111027066108.231746791026768
01:21:00102706610271171025939102695080.092002831026441
01:22:001026991102855810269391028034160.807393501027774
01:23:00102810510289301027693102837060.360402341028271
01:24:001028370102893310275551027961120.501312871028294
01:25:00102790210283891027723102801048.284953561028034
01:26:00102793710282801027556102782143.515444581027872
01:27:00102791410279481027493102778533.750693611027662
01:28:00102778910282181027731102801142.441119401027983
01:29:00102803310280331027154102715453.091749081027564
01:30:001027154102765510267271027294105.164163981027196
01:31:00102729410275251026369102697489.897872061026917
01:32:00102705510271341026192102684263.825051811026743
01:33:00102683510275381026604102742033.509762361027099
01:34:00102742910285001027225102840763.338731361027867
01:35:00102843610285621027843102840263.874200971028195
01:36:00102835610285601028004102823824.923781841028256
01:37:00102814810281481027683102793118.856590851027934
01:38:00102797910284121027802102796524.539296881028129
01:39:00102796910283991027969102821918.965262231028233
01:40:001028272102993010282301029162142.259480691029223
01:41:001029207102931410275911028066129.942683991028414
01:42:00102806610281241027249102760166.565578301027589
01:43:00102762610287831027534102855467.089462371028296
01:44:00102855410286581028132102843723.946998801028350
01:45:00102843410286111027797102788746.915131231028155
01:46:00102795010281571027588102785226.155025281027869
01:47:00102771810280001027311102736030.260402041027556
01:48:00102735510276041026811102698976.982222021027193
01:49:001026924102754210264891027350162.469924641026952
01:50:00102735010277421026940102737378.899498491027265
01:51:00102732710277651026667102672771.409592071027132
01:52:00102680110269271026465102676217.329008781026690
01:53:00102677410280001026767102766455.746531141027391
01:54:00102766410282781027597102797961.770389461027947
01:55:00102794910281021027614102796122.083623631027897
01:56:00102792910281691027686102770527.198727441027866
01:57:00102779010285371027659102820968.747648281028173
01:58:00102821810284501028000102833122.558526101028198
01:59:001028303103012910281471028932107.115136081029173
02:00:00102884510296081028583102870666.890880461029139
02:01:00102873910292331028231102912954.170870361028725
02:02:00102916510294281028339102877065.011642031028848
02:03:00102882910289221028391102853722.568962501028635
02:04:00102859210299001028590102981052.979991601029363
02:05:00102983210299001028644102864486.336516981029276
02:06:00102867710294111028547102874938.206866721028978
02:07:00102875710292881028532102913931.707486991028852
02:08:00102921410294071028423102877354.122494091028846
02:09:00102865510290121028486102858012.561537101028710
02:10:00102857410289701028574102859323.328286351028737
02:11:00102859310285931027864102799169.679835741028138
02:12:00102799110280791027650102799029.620736591027854
02:13:00102792910279991027331102751523.918757141027570
02:14:00102750710279081027406102761521.578394841027706
02:15:00102763510277431027319102740121.263822211027527
02:16:00102740110280041027007102792864.201966491027530
02:17:00102792810287361027772102858257.364223541028303
02:18:00102872210287991028019102802629.207270691028396
02:19:00102807210280721027356102786936.845436811027646
02:20:00102786910279691027062102721744.733570221027471
02:21:00102729310276601027104102763032.952610631027498
02:22:00102755910276301026979102723118.068844981027289
02:23:00102723710274271026842102698311.396425601027119
02:24:00102698310277871026983102758030.147183471027416
02:25:00102765810280001027522102800019.678672481027774
02:26:00102799610280021027303102730316.833199881027603
02:27:00102730310277191027078102771921.492686291027383
02:28:00102771910277791027188102731022.699549681027522
02:29:00102731110276511027190102736814.679189091027351
02:30:00102736810284671027210102803648.580790461027926
02:31:00102803610288561027854102843081.320896331028416
02:32:00102843010286501028023102842423.571260641028259
02:33:00102843410286071028088102846423.597023741028307
02:34:00102851110290001028202102859425.160759551028651
02:35:00102865110291551028534102870729.686848511028854
02:36:00102877610293901028594102867722.905405231029044
02:37:00102867710288781028470102875411.688241891028661
02:38:00102875410291391028640102877717.340018921028908
02:39:00102882710295001028755102950018.047712071029144
02:40:00102949010295841029143102928217.592602851029361
02:41:001029241103098110291861029818103.713542011029958
02:42:00102981810308071029600102969238.774673011030104
02:43:00102968010301291029577102999915.714671751029827
02:44:00102997710299991028813102892658.983958251029332
02:45:001028926102906110265721026848177.152298951027612
02:46:00102690510269451025753102678895.965433181026462
02:47:00102678810275971026541102654188.814243771027125
02:48:00102654110268991026329102651144.647192961026650
02:49:00102648010271111026296102697122.600067651026750
02:50:00102698310272281026513102668325.801726571026914
02:51:00102663210266581025947102614426.369376851026211
02:52:00102600110265331025912102606037.652148711026258
02:53:00102606910267541025909102650643.997776241026373
02:54:00102655810268521026381102673614.277981001026666
02:55:00102673610273411026541102685249.695190791026996
02:56:00102685210268691025821102636767.487705371026223
02:57:00102636810275741026267102740285.444579201027012
02:58:00102734510277751027323102750020.496029361027586
02:59:00102745610274651026580102658033.808079061027058
03:00:00102659410266751025707102623779.362345951026172
03:01:00102619910261991025510102588483.570693941025837
03:02:00102595010264341025884102596826.526269721026193
03:03:00102597510263501025530102582645.662609921025851
03:04:00102582610263601025820102597861.401206061026018
03:05:00102590510262001025549102620027.124838941025828
03:06:00102620010266861026193102651143.714206401026459
03:07:00102651010269961026473102670027.760931771026738
03:08:00102677010272931026380102670657.265602231026800
03:09:00102669110270061026436102649629.832684001026714
03:10:00102646510269001026412102667038.875502411026677
03:11:00102667010276011026602102760134.663620661027018
03:12:00102760110277771026993102717640.882541751027357
03:13:00102712610274271026805102704233.795038731027134
03:14:00102702610274211026875102709024.378561491027155
03:15:00102716510276221026987102726322.032813961027381
03:16:0010272781027388102685210268528.320772601027073
03:17:0010268561026949102664710269006.880267621026744
03:18:00102685910274581026630102745832.395374541027069
03:19:00102739310277771027312102770623.801837021027569
03:20:00102770610280001027429102755425.162758261027717
03:21:00102755010276251027000102705323.761427991027288
03:22:00102705310275621026977102739316.546610911027279
03:23:00102740110275471026858102685820.462935091027155
03:24:00102691210272661026600102724830.742862541026854
03:25:00102721310273121026956102722012.361086881027141
03:26:00102720210274541027000102737013.914279631027284
03:27:0010273281027490102727510274855.971701191027404
03:28:00102749410277661027000102714830.683970551027419
03:29:00102717810272271026722102679420.363218581026916
03:30:001026724102679210215211025119273.370875621025042
03:31:00102514110257381024864102524348.505136971025336
03:32:00102524310255321025044102514415.716593491025271
03:33:00102508410251791022981102386370.225584991024160
03:34:00102382110242051023573102397162.255968501023886
03:35:00102389710242401023354102377740.011355251023814
03:36:00102376810238631023193102382154.577655231023545
03:37:00102381410240041023583102384820.922577451023820
03:38:00102385210242271023120102338462.813747251023722
03:39:00102336810243141023352102428427.265884571024024
03:40:00102428410244301024006102422121.692745011024175
03:41:00102420410242121023080102324837.780163301023529
03:42:00102326910233511022872102330011.250225141023181
03:43:00102328810238491023147102338826.709761111023546
03:44:0010233681023478102311310231506.922637231023272
03:45:00102315010231751021700102227791.049071931022234
03:46:00102227710230611021796102291979.240263561022565
03:47:00102275610244031022756102393898.087929481023811
03:48:00102393810242971023903102421019.528008171024138
03:49:00102426910243481023889102405416.198156081024068
03:50:00102397810244291023889102425061.611059351024122
03:51:00102409210245641023766102445134.231704451024077
03:52:00102452010253081024520102513540.952120451024980
03:53:00102517110253361024823102509621.863971781025048
03:54:00102503910254651025010102546410.823982471025318
03:55:00102543810256481024878102493117.820576511025290
03:56:00102486510260731024853102549830.101834931025480
03:57:00102551010262441025462102580831.804160191025851
03:58:0010258081025980102521310256289.962260671025567
03:59:00102563810264131025404102608024.849197741025890
04:00:0010262931026298102608010260800.077973371026163
04:01:00-
04:02:00-
04:03:00-
04:04:00-
04:05:00-
04:06:00-
04:07:00-
04:08:00-
04:09:00-
04:10:00-
04:11:00-
04:12:00102664610267401026251102639832.156086961026485
04:13:00102640010280971026398102735871.552100721027381
04:14:00102751710286631026957102841572.210945901027781
04:15:00102859510292851027757102821661.500119811028409
04:16:00102803910296951027600102859781.801346551028524
04:17:00102859710298851028182102882058.169056401029234
04:18:00102884210297371028842102928339.179766301029206
04:19:00102928310297831028848102898553.218107381029235
04:20:00102898410292401028600102867822.201621411028888
04:21:00102877710288471028223102856120.623098941028501
04:22:00102854010286621028135102858717.971303401028422
04:23:0010285151028663102826010283797.982915751028435
04:24:00102837810288841028378102868419.589654101028713
04:25:00102867310290001028499102896011.799402041028707
04:26:00102902210292661028830102903417.345723281029077
04:27:00102906210294841028347102865938.812762421028907
04:28:00102865910289011028437102884417.983505781028620
04:29:00102884610290811028664102883910.645239181028801
04:30:0010288211028900102867610287654.843615201028794
04:31:00102876510287821027701102790093.531300251028073
04:32:00102794710284571027651102833934.577042211027990
04:33:00102833910284571027884102829920.744861001028106
04:34:00102828410289511028176102834241.348420231028597
04:35:00102821810283811028001102831414.650136571028174
04:36:00102831410283201027573102780025.941403851027826
04:37:0010278001028199102778710280159.256100221028021
04:38:0010280091028078102782310280058.504590581027968
04:39:00102800510284321027938102843212.637355311028190
04:40:00102843210286551028168102840114.076073461028378
04:41:00102832210291451028311102910027.077886691028929
04:42:00102906810294711028965102917727.852647751029190
04:43:0010291771029202102872110287378.727657421028919
04:44:00102872110288291028388102850114.745761281028558
04:45:00102850110289881028377102873573.784718171028648
04:46:00102875310289721028413102871329.694380621028659
04:47:00102871510290161028474102856911.309532721028772
04:48:0010286371028776102850010285485.426115421028616
04:49:00102863910294191028364102920945.701150781028968
04:50:00102921010295431028608102933872.724392471029114
04:51:0010293381029427102908110292426.760103931029186
04:52:00102916010294231028907102890713.000862481029161
04:53:00102890610289191027756102776145.480744301028344
04:54:00102775610281051027561102804537.388861921027815
04:55:00102798810281861027571102804524.663242891027911
04:56:0010280531028154102767510277599.514425741027925
04:57:00102767510276751026923102758136.853504541027371
04:58:00102757910278731027269102775924.111265711027650
04:59:00102775810278901027349102767220.164655331027605
05:00:00102766810279401027274102786041.063643441027566
05:01:00102786010279471026950102705036.490942491027374
05:02:00102705010273271026554102660931.980225551026917
05:03:00102666010269611026541102671129.695591661026789
05:04:00102673210272731026459102720339.826145771026965
05:05:00102718410275101026773102688927.200171441027187
05:06:00102687310271831026541102658022.184662251026792
05:07:00102665110266791025455102554470.790402481025934
05:08:00102556910268671025487102667747.225620871026201
05:09:00102672810272101026577102692627.412591851026902
05:10:00102684910275221026773102719332.148679221027256
05:11:00102714910273481026213102632156.852657241026671
05:12:0010264321026552102629310264743.663499341026428
05:13:00102644710264781025873102612827.865655791026120
05:14:00102620810262081025711102590811.333917821025965
05:15:00102591410261691025519102589044.323056281025837
05:16:00102588910261071025394102550618.128985041025716
05:17:00102550810256021025005102555824.025298921025316
05:18:00102556210264931025558102648153.103033931026117
05:19:00102642510268461026392102644521.712063031026636
05:20:00102639210266391026002102604116.697403981026250
05:21:00102605210260631025572102557322.951980031025831
05:22:00102560910263731025572102630221.845138781026070
05:23:00102627210263901025548102554817.299646781025943
05:24:00102554810256821024951102497926.985825921025277
05:25:00102496910251111024451102511134.982735781024760
05:26:0010250421025254102477010249289.844952361025090
05:27:00102486810250381024278102457015.824502501024578
05:28:00102455510246971024349102458910.259549401024597
05:29:00102458210247351023851102385139.162348061024249
05:30:00102385110249121023836102456661.397129341024472
05:31:00102456610249821024433102471922.410586281024749
05:32:00102469610248861024362102452718.343623541024640
05:33:00102449510246001024262102447211.812754721024430
05:34:00102443010245951024142102456816.759409661024332
05:35:00102456810249631024345102453133.320300061024703
05:36:00102443710245591023817102389834.777038151024067
05:37:00102396110244341023817102429916.015191511024103
05:38:00102429910246411024185102450520.398280151024526
05:39:00102446710250051024413102486021.898161541024831
05:40:00102495910251551024295102512343.676898491024781
05:41:00102501610253301024668102512322.467717921025032
05:42:00102512510258421025101102584226.206802411025551
05:43:00102580110259111025281102587648.070380081025570
05:44:00102586410264021025620102629645.447874151026056
05:45:001026297102894110261081027390175.090121491027308
05:46:00102747310277911027337102766831.878482161027563
05:47:00102761910280291027328102754729.601275391027707
05:48:00102769110277471027341102737124.527104371027491
05:49:00102743110274311026609102673964.405294761026932
05:50:00102679510273231026767102726717.184106451027084
05:51:00102719310272771026380102653934.489253771026791
05:52:00102660910269201026371102656022.577626301026701
05:53:00102656010269131026044102604439.310471941026459
05:54:00102615310268281026153102668842.036845571026584
05:55:00102668810268211026047102656645.307227311026351
05:56:0010265161026516102616810261686.994539601026279
05:57:00102616810267811026168102641125.025207241026535
05:58:0010265331026669102633810263504.545050031026502
05:59:00102643910265631026087102624220.555533631026235
06:00:001026244102631610246791025264104.493141041025491
06:01:00102516410252831024684102500220.623022921025056
06:02:00102497210250201024229102428127.129470401024554
06:03:00102427610244961023686102374949.015088431024209
06:04:00102374710241301023518102391947.206634901023927
06:05:00102390610244011023550102377641.129129751023995
06:06:00102377610241481023550102395931.024396411023912
06:07:00102397810243941023871102405938.808606631024177
06:08:00102414110243441023996102433816.247519401024199
06:09:001024338102459410217321022279123.594699371023212
06:10:00102227910234201022262102317952.441301071022943
06:11:00102317910237191023015102345943.115479321023388
06:12:00102338110238091023000102368446.262331561023427
06:13:00102368410242421023594102398635.460929131024027
06:14:00102398610243221023801102402436.595568771024094
06:15:00102395910241511023854102396512.767286471023960
06:16:00102395510240571023155102346450.050143531023564
06:17:00102346210235241023112102344110.638655671023349
06:18:00102337010233991021755102180270.064765541022559
06:19:001021802102191010190001020238214.050319831020161
06:20:001020238102136310180811021038246.356240651019907
06:21:00102082210210191020034102060966.124427471020466
06:22:00102063310206781017898101900185.404755881019284
06:23:001019089101919810170001017880184.769244841018180
06:24:001017783101870810160001018635227.542081671017131
06:25:00101863510188641017323101782292.231997901017948
06:26:00101782210183441017552101829053.152104271017926
06:27:00101833110190421018270101885062.532644791018675
06:28:00101875710199901018734101991678.359999801019417
06:29:001019907102064010181771018360149.658699271019640
06:30:001018297101851310175001017510103.973439901017917
06:31:00101751010176771016121101625884.332554891016943
06:32:001016443101969710161201019697121.670725691017707
06:33:001019352102032610189771019444107.851856091019606
06:34:00101934110195581018594101880036.346885121018974
06:35:00101866010189751018194101897536.562028531018598
06:36:00101897510194061018902101935629.779759171019155
06:37:00101932910196001019288101948023.856671751019495
06:38:00101942110199001019374101973932.661115381019655
06:39:00101973910199091019648101985012.043103031019791
06:40:00101978810198411019297101951638.585192681019549
06:41:00101951610195521018322101845562.594320511018764
06:42:00101845510184551016592101703770.842204001017429
06:43:00101703710179841016602101771787.154659531017324
06:44:00101777910193041017717101882262.398239631018691
06:45:00101884710195551018134101925457.570829961018849
06:46:00101931610195551019248101950155.725055141019458
06:47:00101950110203311019405102031641.503587891019818
06:48:00102019110209681019868102096854.407597901020340
06:49:001020967102210010200171020419104.222195421021095
06:50:001020414102190010203861021857102.376382291021381
06:51:00102185710221181021232102150778.163517051021643
06:52:00102150610219941021128102143040.166794151021569
06:53:00102141210216081020558102101554.322128731021031
06:54:00102100010221581020737102155762.106673501021479
06:55:00102164210216931020658102106152.641383091020978
06:56:00102095710210331020582102064613.200209921020782
06:57:00102064810209701020450102095616.085898321020790
06:58:00102090610210551020588102065510.583821011020783
06:59:00102080010214321020739102132022.324169831021128
07:00:001021220102161810197611021332129.552670431020650
07:01:00102140810219711021162102177263.543070581021525
07:02:00102170010221961021629102212827.386589921021868
07:03:00102218610225331021975102220158.433887851022310
07:04:001022262102450010221891024054149.005371561023474
07:05:001024054102672010238351025909225.184309531024999
07:06:00102580910259581024887102564895.622942381025295
07:07:00102567610266611024803102646479.722595041025590
07:08:001026464102686210255701025868125.079222231026216
07:09:00102593410264181025199102602179.288490771025835
07:10:00102593810268161025731102667745.674150231026256
07:11:00102667710269001026003102612777.370410691026466
07:12:00102618110262491025065102538486.876103121025526
07:13:00102538410260001025213102548333.912107731025623
07:14:00102553310260001025045102523353.849164241025406
07:15:00102525010257581024643102526766.235893501025197
07:16:00102526710262421025158102563255.455173211025733
07:17:00102557510260621025548102599920.652141161025927
07:18:00102599910264491025544102596143.854258071026006
07:19:001025993102640010242521025414128.809357701025291
07:20:00102543910256051024085102408576.623104761024748
07:21:00102408510244361023612102420075.821404591024040
07:22:00102427310247281024199102457015.499719881024466
07:23:00102455010247991024199102448610.689449201024446
07:24:00102450010246191023038102316172.140639251023712
07:25:00102317010236531023170102358231.582343861023445
07:26:00102358210237221023064102315914.691173401023393
07:27:00102315910232671022347102275256.384792651022806
07:28:001022688102321910222001022518101.499922691022656
07:29:00102251810237651022500102372632.011423081023279
07:30:00102372610243811023455102395272.928362451023936
07:31:00102392910240511023523102385731.165986571023754
07:32:00102385710244281023294102333238.125714221023837
07:33:00102336810237951023034102322531.927951441023402
07:34:00102316410233021022578102271548.566331011022910
07:35:00102271510234311022481102334126.842474171022876
07:36:001023341102543210233291025139112.896770541024517
07:37:00102513910254191024330102493544.504054111024849
07:38:00102492810249761023771102400046.602166821024280
07:39:00102399110247101023728102372841.735745771024291
07:40:001023728102392010175021018745266.787535381021404
07:41:001019012102015310174961019740250.918799261019322
07:42:001019740102071210189701019287187.987437651019929
07:43:00101954410200561018588101881498.180117311019410
07:44:001018703101935610159161017300220.707275971017635
07:45:001017340101835910171411017336123.021900161017858
07:46:001017314101899510167561017862129.562536421017979
07:47:00101794210184511017109101801258.260088761017835
07:48:00101801210180121016979101762697.379457301017565
07:49:001017722102008810175001020005101.079838511018788
07:50:001020008102017610188601019560108.933848141019364
07:51:00101949510201011019031101960175.897090921019510
07:52:00101948710196011018632101863236.095076721019092
07:53:00101869510193581018481101906241.405500871018870
07:54:00101924010196291018621101932348.631342881019082
07:55:00101932310193231018187101850053.504427131018658
07:56:00101848810192151018178101901141.871101871018816
07:57:00101900610196581019000101925861.921033151019320
07:58:00101941710200001019389101988342.021291681019769
07:59:00101988310207091019696101998762.139051081020214
08:00:00101993010201371018839101910874.403954771019339
08:01:00101910810196771018834101896646.700585651019211
08:02:00101892810194421018063101858364.914929351018692
08:03:00101858310186521017911101812138.136345271018226
08:04:001017991101821410152581015258188.528757931017178
08:05:001016161101644910140001016274383.989040411015032
08:06:001016277101754010146451017072272.729699711015971
08:07:001017070101900010164951018090190.451091471017755
08:08:001018078101850610168271017784152.069835991017693
08:09:001017793101850010164571018403120.107147491017592
08:10:00101829110187001017564101839874.206377831018124
08:11:00101830810189571017070101763794.018854031018029
08:12:001017637101777910159531016397152.646559811016613
08:13:001016322101737610159601016414102.051222851016809
08:14:001016414101673910152341016229157.912924341015924
08:15:001016229101627010148261015862135.906732331015591
08:16:001015869101736410158691016743123.036636391016770
08:17:00101674310182001016743101812279.191889681017675
08:18:001018042101832310173001017500111.836850481017724
08:19:00101747610181591016603101752175.170628411017302
08:20:00101760510179431016760101773096.638346771017388
08:21:00101769110176911016977101743239.649976581017404
08:22:00101734610177101016869101743464.783808581017249
08:23:00101743310175721017005101727941.434324651017285
08:24:00101723310177101016060101623496.540949791016791
08:25:001016234101677310154701016388109.321938471016157
08:26:001016397101655310154831015855103.164694491016019
08:27:001015855101643910147501015451118.244396781015505
08:28:001015523101800210147551017834171.279457691016465
08:29:00101780710178691017040101738072.494646681017497
08:30:00101749510183491017295101827992.351874901017846
08:31:00101822610182781017184101746257.744965411017695
08:32:00101746210179261016719101708864.230525871017361
08:33:00101717110172821016422101700151.275099921016866
08:34:00101699710177601016600101776070.915423711017217
08:35:00101762710177711017009101700934.458160981017403
08:36:001017009101700910157461015896111.032405291016348
08:37:00101576210161681015565101568850.053376461015857
08:38:001015653101603410147341015092111.356139021015247
08:39:00101512410155461014592101493464.298314141015035
08:40:00101493410154001014208101476680.174179431014852
08:41:001014729101524010123641014660334.697512721013731
08:42:001014697101674310146161016128197.479268931015829
08:43:00101609010169971016004101672490.720692901016627
08:44:00101672410168001015477101614982.239245531016144
08:45:00101617310165911015761101612965.248817221016191
08:46:001016019101765410159211016980143.869450431016888
08:47:00101696310175501016843101717454.598586801017203
08:48:00101717410179551016989101786178.996856851017665
08:49:001017901101960010177981018990135.214699641018737
08:50:00101901110191871018428101880082.472153021018774
08:51:00101879910190641018101101865471.528938361018586
08:52:00101868410193271018298101890466.797639071018826
08:53:00101883110189391018235101852949.373118891018566
08:54:001018754102170910185621021010183.936333591020222
08:55:001021010102279510206321022126187.692413141021741
08:56:001022126102336610221261022747131.653925681022794
08:57:001022852102296010214261021877139.172996231022285
08:58:001021950102251810211651021165100.396622871021637
08:59:00102116510218681020169102016998.438042081020930
09:00:001020169102060310175011018529239.938969831018988
09:01:001018510101900010175601018200138.396182781018349
09:02:001018305101880610167001018270186.467828171017767
09:03:001018231101909110160071016088146.217174151017870
09:04:001016088101762610160161017246219.601919421016833
09:05:001017242101814710168361017745128.860879291017638
09:06:001017847101948310177211019483100.009408431018653
09:07:001019353102183510191371021440200.588178301020599
09:08:00102144010228901021334102178697.210047841022029
09:09:001021786102299110213071022447103.617966921022163
09:10:001022430102522710223401023844159.939972391023641
09:11:00102384410246441023000102344490.650969061023519
09:12:00102338510247721023317102443472.167996381024021
09:13:001024434102572210242441024874115.333126011024891
09:14:001024957102554110236861024449107.621862971024374
09:15:001024450102600210225941025757168.052515921024594
09:16:001025757102630010244061025739177.494556721025561
09:17:001025739102595410243691025340130.390367171024950
09:18:00102520610253401023729102416392.230898491024564
09:19:00102414010245721023770102386097.584581191024199
09:20:00102393310243301023596102359655.918875041023880
09:21:00102359310242341023125102399594.265394901023577
09:22:00102403010247861023938102445546.113846271024411
09:23:00102437810244301023800102387130.898155431024070
09:24:00102387110241061023100102351255.923501981023531
09:25:00102349910239591022444102304084.124428461023002
09:26:00102302110231881022200102262852.677149041022769
09:27:00102266010238011022658102333881.034135361023204
09:28:00102331010239191023086102378336.891584871023620
09:29:00102371410242901023499102415332.846642321023866
09:30:001024153102450010232681023650100.422532811024036
09:31:00102369610240021022917102299064.559542101023507
09:32:00102299010232491022629102287031.469144411022926
09:33:00102290510229711022263102241541.837783171022711
09:34:00102241610225731021900102243656.845786791022219
09:35:00102243610225161021734102190248.158715611022005
09:36:00102190210225411021452102235754.578319271022075
09:37:00102238510225071021937102203841.966478461022185
09:38:00102201110220381021044102183346.154024811021550
09:39:001021845102388510218451023331122.951927701022800
09:40:00102334210238291023006102323048.851277671023359
09:41:00102325010232801022629102283018.119302581022912
09:42:00102284810234961022848102326926.393998861023207
09:43:00102325710233331022448102244820.159665271022863
09:44:00102246010227041021467102154973.641765351021924
09:45:00102161310222321021602102178644.483821311021912
09:46:00102178610225781021600102252240.425086831022130
09:47:00102252410232601022436102314839.751804261022985
09:48:00102314810239571023044102393548.994867591023560
09:49:00102382610239551023131102360367.078239321023532
09:50:001023610102453710236101024404100.967983921024149
09:51:00102435810245061023868102394530.409108921024176
09:52:00102394510241401023462102385244.567254831023799
09:53:00102386510239551023271102367944.888163301023623
09:54:00102365510236791023104102351533.472966241023373
09:55:001023503102458910234301024300117.876269131023998
09:56:00102424110244621023493102421682.085510361024056
09:57:001024216102593010240711025389118.571847231024985
09:58:00102534510257881024874102518170.220085611025271
09:59:00102518110252561024484102505149.882038881024841
10:00:001024971102580910247591025159100.190267951025274
10:01:00102515910253361023807102382395.677524561024479
10:02:00102390210243391023807102424154.161003251024021
10:03:00102424110244461023807102395177.027011421024077
10:04:00102395110243001023851102415624.246262841024078
10:05:00102415610244461024057102419216.740747801024233
10:06:00102419210245001023875102414830.988426731024203
10:07:001024110102423310232441023253101.199761721023722
10:08:00102333510236001022965102344351.713237011023298
10:09:00102337910237571023093102367147.910193891023524
10:10:001023671102379810225261022850107.781115831022978
10:11:001022916102318010220761022553111.160870381022731
10:12:00102263810230991022537102288128.124838451022894
10:13:00102274610228331022037102234373.782687491022428
10:14:00102221310228431022000102209636.006054721022399
10:15:00102209910225791022065102235523.670225501022381
10:16:00102242710225901021356102190678.189153991022089
10:17:00102190610222871021120102210697.581861171021629
10:18:00102207610220901021546102173427.098810621021811
10:19:00102173410221841021457102145742.876587881021797
10:20:00102154510220371021525102203720.359373771021822
10:21:00102203810226001021830102237456.383006271022284
10:22:00102237410228861022151102277929.921014991022585
10:23:00102268910228971022315102256228.836859081022589
10:24:00102256210228011022326102266724.435236381022550
10:25:00102262010235161022535102337972.981001491023069
10:26:00102321910236761022984102357338.610347821023277
10:27:00102356010239781023315102360937.491039371023622
10:28:00102352910237041022999102360530.799171921023346
10:29:00102358210241521023414102400339.052070461023860
10:30:00102400410244561023736102386562.058673681024134
10:31:00102382410239161023214102358761.495349261023520
10:32:00102357610237081022944102321237.406578241023243
10:33:00102320810243381023200102394945.463581511023833
10:34:00102386310249641023863102496459.010242351024561
10:35:001024858102591410247381025176111.907997821025270
10:36:001025285102594810251621025728104.647664141025500
10:37:00102573010260001025216102575463.637804001025586
10:38:001025765102664610255271026297100.600767061026162
10:39:00102630610265161025785102637068.945723671026142
10:40:00102631010268521026060102641854.222193371026411
10:41:00102637210263721025360102563797.287618741025766
10:42:00102557810260471025265102526556.183536521025569
10:43:00102526510260161025265102559873.988659941025629
10:44:00102558810263331025367102580466.006646351025925
10:45:00102578310263911025710102600963.076794361026062
10:46:00102600910263531024906102502691.092545551025449
10:47:00102500010255221024840102537730.173172451025257
10:48:00102539410257481024993102531749.383481961025302
10:49:00102514910264591025138102631958.445113781025832
10:50:001026369102750010260161027400111.126699081026892
10:51:00102719010273341026754102686245.992026031026997
10:52:001026928102766710263261027144102.398958561027080
10:53:00102708910276791026850102712065.747528471027316
10:54:001027157102799410267761027507104.580243401027413
10:55:00102764910285551027436102807597.665272631028178
10:56:00102813510294741027814102904694.616224981028452
10:57:001029049103200010289721030921322.043383571030432
10:58:001030921103100010297261029860151.195977161030347
10:59:001029860103063410296131030220109.347364591030122
11:00:001030212103131010302121030700142.509426101030762
11:01:001030480103126410292721029528155.016282821030131
11:02:001029519103054410295161030079116.030539411029982
11:03:00103011110302941029335102939264.088715651029716
11:04:00102941910299611029314102944943.782424981029542
11:05:00102947610306081029452103044947.732872101030177
11:06:00103049410306971029657102996659.625118511030148
11:07:001029976103039310292061030369107.438171411029673
11:08:00103028510308001029673103080088.605032681030174
11:09:001030800103200010307681031072150.292754591031395
11:10:00103113010319651031015103164449.829932941031556
11:11:001031654103252710309921032333113.963989641031683
11:12:001032291103245710314211031718125.444489261031860
11:13:001031667103277710315601031597129.599676331032130
11:14:001031662103172710298081030409156.170861601030477
11:15:001030310103064610289321029197215.008189171029794
11:16:001029197102969610285281028838129.521232111029190
11:17:00102883810299051028838102951085.806646681029479
11:18:00102951010296981028956102955951.146805911029350
11:19:001029522102954510284711028727119.411462731028848
11:20:00102879710296161028765102940263.276034191029155
11:21:00102945910305051029459103044368.053150401030024
11:22:00103038610309911030200103055649.289698521030550
11:23:00103055610309681030103103012651.675154351030471
11:24:00103024110310201030143103048966.982845401030553
11:25:00103068710311651030549103091044.228382501030869
11:26:00103093610309871029744103041098.703689321030207
11:27:00103032610303721029500102962843.409009811029835
11:28:00102960110302181029344103013827.596837781029730
11:29:00103013810302181029275102973031.184540691029702
11:30:00102973010303441028888102907292.823431971029608
11:31:00102907210297751028946102977548.698658061029299
11:32:00102976210302171029482103001944.593783831029857
11:33:00102994210300881029362102952931.554329421029667
11:34:00102957910299471029317102978818.391373331029674
11:35:00102978810304861029731103017539.227964841030190
11:36:001030088103138910295081030889117.651970231030628
11:37:00103088910313891030623103115448.611750121031069
11:38:00103115410318361031154103132979.243851611031484
11:39:00103132910318551030727103137975.018853501031160
11:40:00103123210314221030775103114639.359612701031101
11:41:00103114910313241029813102993080.210784721030451
11:42:00102989810303121029783102998831.871404041030027
11:43:00102998810300451029300102989834.705245671029656
11:44:00102989810299511029200102927130.850798891029564
11:45:00102927110303431029226102984370.359433891029974
11:46:001029864103110410298631030571106.004585241030571
11:47:00103054710305471030017103010225.541456301030243
11:48:00103007510301811029480102952252.407621571029822
11:49:00102952210302241029522102997036.587262381029944
11:50:00103004810308631029870102995555.948423231030397
11:51:00102995510302171029726102981532.566125961029920
11:52:00102974910298681028411102848185.050978211029024
11:53:00102848110288831028222102824061.685590781028565
11:54:00102832910295361028329102936197.229928491028980
11:55:00102928110296701028978102940935.729407391029351
11:56:00102940810297291028922102917051.206141141029407
11:57:00102917010295531029011102924834.920527881029324
11:58:00102917010292481028967102896714.158447571029139
11:59:00102896710293951028804102906143.251756241029090
12:00:001029061103100210288581030673125.824218191030230
12:01:00103067310315001030650103103383.980413371031124
12:02:00103106810311211030425103056070.648513991030678
12:03:00103055910308171030229103040742.331225181030449
12:04:00103063010307051030000103015361.776675771030270
12:05:00103007310310001029938103035152.558570591030571
12:06:00103042610305181029640103002938.810380781029978
12:07:00103010210301851029185102918541.885226901029674
12:08:00102929710294901029042102919626.528206091029226
12:09:00102920110293411028591102901928.368850281028923
12:10:00102910710293431028722102872220.340570191029090
12:11:001028735102873510275731027700168.531749791028017
12:12:00102782710285691027650102821078.711951581028141
12:13:00102821310284001027462102793765.039771341027964
12:14:00102797910283501027668102799147.904124611028037
12:15:001027991102849110277721028234124.118390801028183
12:16:00102827910284381027743102801874.767320311028098
12:17:00102802210281721027268102784853.379294201027727
12:18:00102782810282961027630102767536.981280601028004
12:19:00102777410277821026592102729278.224177381027168
12:20:00102729210282161027251102810638.643723661027702
12:21:00102806310282721027744102798345.766982691027987
12:22:00102802910280961027467102756915.488921921027711
12:23:00102754910277501027435102755313.368980041027567
12:24:00102752510283831027525102832633.734958481028014
12:25:00102838310292001028328102920058.089418721028772
12:26:00102921010296211028712102936562.203559551029143
12:27:00102945710297901029213102942346.733058001029437
12:28:00102942310299241029106102951859.269306591029557
12:29:00102951810297881029177102945931.648400291029565
12:30:00102943810302611029379103018556.887594281029811
12:31:00103008010305841029555102957370.685151671030095
12:32:00102957310298161029449102966326.184249691029649
12:33:00102969010302381029569102973834.619484471029991
12:34:00102973810301181029607103004112.982776531029819
12:35:00103004110300411029512102994524.904029201029723
12:36:00102999010299901029398102971847.434421731029608
12:37:00102978310297831029422102949612.404695981029568
12:38:00102949610299381029302102953036.020971271029611
12:39:00102954410297251028961102972569.716586271029232
12:40:00102972510304261029476103010392.185029601029989
12:41:00103016710307431030166103025367.434865271030413
12:42:00103023410307231030183103052037.366816021030492
12:43:00103052010313961030502103083070.868500441030892
12:44:00103079310310391030340103045154.570542821030616
12:45:00103044410312871030338103067772.340058861030860
12:46:00103058010307581029918103013858.641940231030297
12:47:00103013810308591030102103045055.132421891030512
12:48:00103045110305951030000103000022.603254311030354
12:49:00103000010301561029301102930155.972399291029785
12:50:00102930110295171028880102917257.258480331029210
12:51:00102914010295601028910102925035.101462511029274
12:52:00102925410293651028939102923624.077489201029142
12:53:00102922810299241028800102975083.170709311029408
12:54:001029750103073610297501030685106.922489341030480
12:55:001030685103070010295951030096107.441515071030365
12:56:00103012210309541030122103085751.798904831030659
12:57:00103088110310001030502103068859.247142591030725
12:58:00103064910309221030532103086618.247679611030724
12:59:00103079910310001030279103081364.752564641030701
13:00:001030901103400010309011032935356.586708401032430
13:01:001032935103340010322401032550228.125751341032881
13:02:001032550103325010324131032745101.955311451032712
13:03:00103259510327981032081103227578.456902721032373
13:04:00103227810324461031962103226028.855589011032177
13:05:00103226010324421031960103224065.552724851032184
13:06:00103234310327511031786103214193.743369571032393
13:07:00103214110328771031846103264245.835164951032354
13:08:00103264210328781032247103234662.557427251032584
13:09:00103228410326371031953103230847.863645321032266
13:10:00103233810332531032338103294191.329759411032747
13:11:00103296310330001032465103291151.633227791032787
13:12:001033000103384210329661033663103.576067921033367
13:13:00103358410340001033325103375874.809442881033684
13:14:001033758103466410330311033981195.757159731033666
13:15:001033981103600010339451035388314.753673121035103
13:16:001035520103598610351561035318138.767269031035492
13:17:001035293103542910345361034567108.285851201034948
13:18:001034536103600010345031035328181.321752991035281
13:19:00103526410355051034823103504273.104438671035100
13:20:00103504010352721034707103510268.168049201035027
13:21:001035099103594210349341035753113.685201251035474
13:22:00103564810360851035518103567788.263428771035831
13:23:001035677103766810353061036594171.453276701036319
13:24:001036744103749210341871034310290.412561971036106
13:25:001034187103513510340001034154173.930123371034593
13:26:001034154103490010336701033709132.403556291034383
13:27:001033709103383010320831033115199.244631551033055
13:28:001033082103341610325441032888123.625125311032947
13:29:00103288810333731032544103334084.888222311032933
13:30:00103334010338491033068103347699.908598071033490
13:31:00103346210334621032000103219168.296204871032720
13:32:001032191103256810314831032366128.691972781032204
13:33:00103231310327091032135103242846.872987461032460
13:34:00103234710327831031949103194939.663087031032386
13:35:001031949103264910316181032608126.984262601032110
13:36:00103255610333111032396103326786.390189531032884
13:37:00103312310335331032506103279257.861230121033032
13:38:00103260910329221031988103237681.231014521032445
13:39:00103237610330591032359103291943.034596641032799
13:40:00103281310329361032227103240644.250354511032578
13:41:00103240610329521031617103203494.876079361032324
13:42:00103195010325571031950103206959.476048631032240
13:43:00103214810322701031693103174634.741951351031924
13:44:001031746103327110314361032995108.562427601032483
13:45:00103299510331351032636103289938.528843251032886
13:46:00103284510332931032753103285852.336611821032977
13:47:00103293510329841032444103272334.583574011032700
13:48:00103272310328971031601103174175.839222311032034
13:49:00103170110320351031201103144881.419510951031612
13:50:001031371103231210307861031171119.593149721031531
13:51:00103111010315891030679103123457.828681621031202
13:52:00103123410313501030300103067745.743825891030723
13:53:00103068410307411029807103025276.976804361030321
13:54:00103025210309431030248103094367.924445531030633
13:55:00103096210310761030483103055640.988052461030807
13:56:00103069610307301030184103038127.372801411030480
13:57:00103042910306761029843102993250.999346521030280
13:58:00102984310303311029680102990350.376914181030009
13:59:00102997310308061029902103049271.160023701030437
14:00:001030509103200010304291031155206.812910591031242
14:01:00103115110313491030157103041471.831239161030700
14:02:00103041410310661030211103030936.987441361030661
14:03:00103039010308541030140103042247.422599021030467
14:04:00103055810309141029918103040258.031207511030376
14:05:00103044410305761029815102988065.619163561030209
14:06:00102997310305841029925103048128.840792881030165
14:07:00103047710306761030242103049218.425501501030506
14:08:00103054510315761030334103132394.910344071031061
14:09:00103149810315041030674103093448.480051581030954
14:10:00103085810314641030635103063538.274953751031013
14:11:00103074010307661029987103001065.465950831030351
14:12:00103009610307661030053103042467.105562841030351
14:13:00103042410309181030103103075449.880479591030531
14:14:00103075410309391030274103042125.943559321030567
14:15:00103042110305781029855102990844.726505361030105
14:16:00102999610305811029854103025035.107852241030232
14:17:00103029210303611029801102995426.048315471030084
14:18:00102995410302331029657102982348.267482251029914
14:19:00102982610301791029469103007948.141764231029837
14:20:00103007910302271029607102981428.377988721029906
14:21:00102981410304101029688103031235.858794731030094
14:22:00103031210306991030244103063420.365031641030462
14:23:00103064010309371030524103077126.421360711030733
14:24:00103077110310001030519103084224.998855251030785
14:25:00103087010311301030671103091747.763951061030934
14:26:00103090010309601030632103067822.550835641030829
14:27:00103069310308231029827102993791.430655081030178
14:28:00103001110306231030011103040167.180904751030340
14:29:00103039910308111030009103071843.337402431030473
14:30:00103071810315221030541103152270.369158441031018
14:31:00103144210317161031166103134256.007367781031424
14:32:00103142110316101030925103126745.798859051031194
14:33:00103127010314761030958103147632.684340511031205
14:34:00103147610318801031264103133067.694303081031631
14:35:00103134610319841031325103168366.808095251031725
14:36:00103172910318841030850103106073.912120711031344
14:37:00103100610310061030468103067946.113732551030694
14:38:00103063810307761030395103041019.285081891030540
14:39:00103047110309011030038103053854.572646071030480
14:40:00103051010307081030086103024017.891271241030392
14:41:00103020810304381029905103035535.585555631030229
14:42:00103038410304011029935103014132.257216701030191
14:43:00103020410307341030004103016750.280888091030390
14:44:00103025210303991029521102995849.784222981029794
14:45:00102996110301571029732102989230.621783341029949
14:46:00102983910304861029582102996759.388095261030034
14:47:00102991910300021029717102972518.369862691029831
14:48:00102984110303231029717103000042.304243421030045
14:49:00103000410300931029601102973424.586049141029820
14:50:00102973410299171029692102979917.421748671029767
14:51:00102985810300351029508102969350.516982421029725
14:52:00102969010298011029257102946348.260855251029539
14:53:00102950010299401029200102994049.124653701029620
14:54:001029940102995210289161029226104.182777841029299
14:55:001029226103036310291591029395104.589669411029741
14:56:00102939110298001029238102946125.818384621029556
14:57:00102950010295451028860102906058.667096191029065
14:58:00102905410291161028539102885342.668738271028795
14:59:00102886510294661028700102937950.939382161029079
15:00:001029379103100010290851030579230.970162641029885
15:01:001030586103100010293231029534137.005397321030139
15:02:00102958010301051029450102994335.556874841029819
15:03:00102999610310001029895103049590.612762811030580
15:04:00103049510308691029901102998170.148999921030298
15:05:00102990310305091029901103036331.286131231030277
15:06:00103036010308321030193103070022.635346691030589
15:07:00103070010307411030047103032546.432845191030363
15:08:00103032510304751030035103037120.661830641030276
15:09:00103037110307151030296103032923.253060551030518
15:10:00103032810304721030034103024220.311264271030273
15:11:00103028410306811030144103068118.222308501030474
15:12:00103061910307371030416103060013.520013361030568
15:13:00103060010308881030435103072623.773728161030725
15:14:00103069910308411030582103071810.492197761030709
15:15:001030670103070310293161029809112.435462941029893
15:16:00102984110298421029197102919866.659033211029460
15:17:00102919810295911029180102951039.186227961029440
15:18:00102956010296011029020102910071.768556411029287
15:19:001029160102929210283371028797103.770215411028877
15:20:00102879410291711028495102875960.304177321028890
15:21:00102876310294951028729102924753.510238931029159
15:22:00102924710295771029100102948775.505345581029399
15:23:00102948710294871028926102917230.532587761029146
15:24:00102917110295791029131102936444.798538381029379
15:25:001029397103064210293241030041133.638512221030005
15:26:00102999110301591029544102954537.634582611029843
15:27:00102955710298661029250102984727.083064921029479
15:28:00102972110299711029363102971827.166674371029662
15:29:00102968910301511029689103015124.891169841029992
15:30:00103011810306001030079103046341.201620351030359
15:31:001030463103159110303121030571143.178600981030968
15:32:00103089510310911030217103100064.190204401030643
15:33:00103100010313931030784103112227.826846311031136
15:34:00103115910312441030826103109323.937877581030990
15:35:00103111510313511030672103069127.962221111030967
15:36:00103075810315351030691103130243.445834601031172
15:37:00103132210316271031168103138431.249199531031452
15:38:00103145410314541030595103080051.972074471030974
15:39:00103071510312001030659103113025.056633771031028
15:40:00103106610313491031017103112312.410874921031198
15:41:00103112310315041030983103137829.289275571031230
15:42:00103137710316701031271103164929.230547511031467
15:43:00103164910319061031423103190453.557005231031687
15:44:00103184110320001031531103197753.903715041031822
15:45:00103197810320001031513103158742.043084971031761
15:46:00103151310317481031096103109646.369506031031435
15:47:00103114610315831031092103134335.505082331031336
15:48:00103133910315901031063103108025.566806791031318
15:49:00103107510311791030823103099530.566597781031031
15:50:00103097610309851030354103073676.100701071030629
15:51:00103080010311111030782103085635.948386271030960
15:52:00103085610310411030558103073319.470593611030768
15:53:00103073310311511030689103103130.335077031030995
15:54:00103103310311791030835103116931.483021071031027
15:55:00103109410312471030733103085119.619951911030998
15:56:00103085110309481030241103050956.876159211030583
15:57:001030595103066210299331030271126.335902191030238
15:58:00103027810305121029846102998968.743595371030170
15:59:00103005310303921029857103036641.544981361030204
16:00:001030331103184410303311030658245.330198801030910
16:01:00103071410307141030343103056545.311001971030506
16:02:00103058010308551030393103082912.669220261030587
16:03:00103076010309521030591103072114.202786971030780
16:04:00103072110307831030091103022474.269182751030341
16:05:00103034810305001030196103024910.431120931030329
16:06:00103030910307811030196103031344.945968331030482
16:07:00103031310318001030305103153069.108084081031160
16:08:00103156110317131031294103138540.620190201031475
16:09:00103129210316141031040103161475.941622511031322
16:10:00103158110317441031136103153259.899083571031449
16:11:00103149910318851031312103147256.527963261031584
16:12:00103147210316641031131103116446.535801691031316
16:13:00103116410313561031117103125510.924939041031217
16:14:00103117610314871031170103148711.730150591031354
16:15:00103148210320001031279103182461.827557531031748
16:16:00103182510321161031659103171442.186581821031920
16:17:00103169010318801031540103187128.277819411031704
16:18:00103180310326611031803103200085.781352821032273
16:19:00103200110324711031988103241281.159300681032186
16:20:00103239510325941031949103221367.388039821032215
16:21:00103220210323851032067103221126.820137391032231
16:22:00103221710323601031957103199626.297077601032140
16:23:00103203210322591031894103220621.333998611032062
16:24:00103220610324731032093103238619.958105281032280
16:25:00103240010329811032400103292583.488139541032755
16:26:00103296910331431032616103309450.773492261032872
16:27:00103309810337771032933103318872.603901021033380
16:28:00103318810333061032674103313375.810557171032958
16:29:00103316510334031032799103303535.227956501033050
16:30:001033043103395210330331033658103.087816231033586
16:31:00103371110337761032985103338476.380749441033343
16:32:00103336710336171033213103348223.403469811033433
16:33:00103352110335841032862103289150.799388351033165
16:34:00103293910333921032821103322737.029238961033089
16:35:00103322710335291033082103340923.269770791033299
16:36:00103351110335811033299103356413.224533231033424
16:37:00103349710337491033325103361922.512484561033537
16:38:001033615103418510334221033919107.070593581033864
16:39:00103391910344171033631103424356.850109701034034
16:40:00103433010345001033818103409260.531212511034142
16:41:00103410410346651034009103451476.948294081034370
16:42:00103460510346481034287103437327.311061641034431
16:43:00103440110344681034134103413625.388862561034273
16:44:00103413610343011033743103386970.630134151034013
16:45:00103399110344681033967103399566.405057871034241
16:46:00103398410341511033150103329096.905860741033497
16:47:00103321910332451032849103296239.889956981033091
16:48:00103303710331631032450103284736.206764101032745
16:49:00103284710330131032660103281532.768364581032885
16:50:00103281610335501032669103281295.231977591033076
16:51:00103276910328891032078103248564.923864311032442
16:52:00103248510327761032250103260844.615761081032574
16:53:00103260810332001032602103317440.419900071032930
16:54:00103313710331371032420103281542.676696761032694
16:55:00103281010328681032560103264115.450488761032760
16:56:00103267510330751032610103298023.908376401032875
16:57:00103298910333001032801103293655.684568511033010
16:58:00103294610332711032801103319313.230129741033090
16:59:00103327910338541033279103341391.396226221033574
17:00:001033408103430010332451033990215.834046081033810
17:01:001033990103492910339581034484150.426951811034461
17:02:00103451810346491034198103435285.058865611034406
17:03:00103435210344201034025103429045.416871911034243
17:04:00103429010348001033866103399964.579073431034296
17:05:00103399910340671032477103247797.466854861033373
17:06:00103252810329581032093103209384.889326971032560
17:07:00103217010323481031584103163165.362896361032052
17:08:001031584103163110301981030745134.336509571030815
17:09:001030745103167010307171031454101.624088241031220
17:10:00103142010316921031267103166128.421303161031484
17:11:00103166110317991031373103161329.138065771031633
17:12:00103156110316331031256103143121.250171791031404
17:13:00103149410315551031374103147121.272268601031493
17:14:00103144910316371031236103158428.649337701031438
17:15:00103151110317401030735103106764.416986301031129
17:16:00103106410313071030634103073821.390298481030985
17:17:00103073610310931030665103084724.908099641030950
17:18:00103084010309981030305103055571.982150941030605
17:19:00103055510306501030200103054648.045054051030364
17:20:00103054810308001030212103035958.177072421030503
17:21:00103036310305761030002103034446.943345171030257
17:22:00103029810304801029778102988940.284875841030040
17:23:001029889103001410293181029867107.611519541029759
17:24:00102989010305891029815103000088.614916551030211
17:25:00102999810306431029946103049548.299147931030374
17:26:001030484103050210290321029200115.325943981029697
17:27:00102924810295121029040102935838.173915131029324
17:28:00102935810296121029028102961238.087053471029335
17:29:00102960110299701029565102973147.277987741029741
17:30:00102973110299581029528102958348.395378141029742
17:31:001029664102966510287001028991116.149604251029096
17:32:00102890810294301028700102929856.019025511029042
17:33:00102929810295231029196102947017.306719641029377
17:34:00102945010303411029173103017862.203345621029855
17:35:00103021510303461029552102973635.924439021029892
17:36:00102969510302271029639103005614.215701851029992
17:37:00103012210304991030047103042820.073255921030377
17:38:00103035110308831030223103071733.546820131030580
17:39:00103071710308651030315103052151.641298031030593
17:40:00103046410305601030268103048015.412331161030398
17:41:00103049710309851030300103068828.919671891030702
17:42:00103075610310051030414103092846.274829831030763
17:43:00103094810310391030538103053825.171573651030802
17:44:00103059810307501030076103017337.356833361030376
17:45:00103026010304591030036103015238.782899571030208
17:46:00103015010301991029522102952246.923310381029860
17:47:00102951710297561029357102964743.700642541029569
17:48:00102966610298381029469102953014.768608911029623
17:49:001029609102983710280001028609137.371795891028810
17:50:00102857410288821028142102830884.098534241028529
17:51:00102836910285181028113102811336.671162451028315
17:52:00102821110287171028006102818864.765565111028324
17:53:00102830710288841028274102864450.770094561028640
17:54:00102870210288621028545102873124.910524021028675
17:55:00102873210291121028612102907037.890030531028923
17:56:00102898410291561028865102909512.446609631029043
17:57:00102912610291391028500102878532.853656401028680
17:58:00102878310288171028056102839857.442078581028397
17:59:00102839810287601028347102862526.684997311028573
18:00:00102862510293671028549102936764.065289091028980
18:01:00102936710294371029002102911430.320333861029203
18:02:00102918410293911029052102924111.546381551029241
18:03:00102924310296731029150102950427.840076001029500
18:04:00102950410299781029438102981131.623861781029752
18:05:00102980810299631029353102972344.471623381029645
18:06:00102971910297521029342102948619.850822231029533
18:07:00102953410295351029037102913946.817336101029167
18:08:00102913910291681028260102856176.517573061028728
18:09:00102860910286091028008102841185.242919141028314
18:10:00102848910291571028271102915743.344453281028718
18:11:00102906810294041028736102883359.043380301029064
18:12:00102883310288441028000102800055.991711341028280
18:13:00102804110285741028000102843754.771777291028279
18:14:00102843710285001028079102817522.084000001028254
18:15:00102815110282781027689102785151.438298981027918
18:16:00102786410283881027861102802362.642313061028134
18:17:00102802310286771027893102839059.630261831028385
18:18:00102839010289611028390102886717.095620531028757
18:19:00102886710292541028787102921831.654056381029089
18:20:00102921810295891028993102958945.019162531029327
18:21:00102955310295781029074102907430.167543971029240
18:22:001029166103000010287751029991104.084294761029262
18:23:00102999110301001029423102957160.115475621029749
18:24:00102956910298711029506102983520.042512131029740
18:25:00102975910297591028888102954175.864851751029382
18:26:00102954010298321029434102970318.185061451029665
18:27:00102970310297281029482102965615.446357741029598
18:28:00102962410299651029339102976575.074356081029697
18:29:00102976510301801029701103000056.125633571029990
18:30:00102998710300111029419102957646.273035751029680
18:31:00102950610301231029446102999732.855213731029856
18:32:00103005910302591029529102994840.073272311029905
18:33:00102994810300641029601102994426.275127061029842
18:34:00102999810300001029436102989447.516276751029760
18:35:00102990710301341029651102971320.813680631029920
18:36:00102973410302001029469103017836.841241341029821
18:37:00103008810306771029991103050549.665349261030319
18:38:001030562103100510305061030676107.653843401030765
18:39:00103063910309001030387103075338.446283711030679
18:40:00103083310311671030769103090244.498675331031001
18:41:00103091210310121030676103068528.163867601030773
18:42:00103068510308001030101103026059.543518441030468
18:43:00103026010307121030106103043027.515793951030486
18:44:00103043510306941029882102993262.045128481030202
18:45:00103002110303001029821103007536.458549671030097
18:46:0010300751030225102996110301858.004150951030076
18:47:00103018410303991029892103028432.219198951030162
18:48:00103028110303801029638102970856.719974881029861
18:49:00102963810300261029624102983340.069774951029851
18:50:00102980710299961029534102966946.423432901029798
18:51:00102964710300231029540102990932.438521401029861
18:52:001029909102990910289491029664100.018922231029377
18:53:00102965210299921029500102991938.592937291029772
18:54:00102991910303071029818103006253.500172931030052
18:55:00103000010304001029909103030019.063641911030222
18:56:00103020510305191030140103045419.148456671030349
18:57:00103046410307841030351103035132.992319201030566
18:58:00103035110304981030072103008243.500668421030180
18:59:00103007810301771029557103009286.634555031029877
19:00:001030101103078810300901030425103.497081911030463
19:01:00103047510305651029719103002976.816848631030115
19:02:00102995910301181029690102979415.531819691029902
19:03:00102972010304881029639102980981.985733221030016
19:04:00102978010301001029529102970252.296121161029761
19:05:00102963410298681029327102981468.143509321029611
19:06:00102982010302881029563103024944.480471581030011
19:07:00103020010303511029872103000532.664353401030075
19:08:001030005103005610286001029006151.017453461029147
19:09:001029005102967310287121029289107.797143661029195
19:10:00102921610294301028950102929732.425915851029159
19:11:00102930110293851028600102913879.924526361029037
19:12:00102916410295501029015102943660.931166001029334
19:13:00102934810295281028863102898150.812164731029132
19:14:00102890210291001028389102857890.798927611028746
19:15:001028578102923710281251029122126.150081331028733
19:16:00102902510291171028572102870739.644205451028760
19:17:001028691103090410286881030236130.181319041029781
19:18:00103023610307941030155103054659.902629711030462
19:19:00103060010307091030277103034977.981319721030484
19:20:00103033610308001030271103058243.844408771030602
19:21:00103058210305821029726103018580.326865561030103
19:22:00103017410302051029800102980221.325144581029939
19:23:00102985810304751029823103001646.730227631030213
19:24:00103009410305871030094103058717.655395131030380
19:25:00103053810313091030390103112974.981348901030932
19:26:00103120110313081030762103097759.367118281030966
19:27:00103097110311601030600103070739.404175731030799
19:28:00103066010311831030600103105330.188643271030934
19:29:00103110010314111031065103127917.733673671031266
19:30:00103129710316401031162103150943.729956631031407
19:31:00103155010316171031048103113051.223241211031288
19:32:00103106610314691031053103113240.943345871031256
19:33:00103115310312241030591103090067.396369831030898
19:34:00103098710311141030752103100126.495726731030955
19:35:00103100110311491030280103031262.499212501030615
19:36:00103030610306431030218103028838.871894451030439
19:37:00103021810305091030135103013927.557887941030297
19:38:00103019510305261030055103052623.676270841030331
19:39:00103052610314001030373103126858.252226141030918
19:40:001031279103200010312571031900101.524885351031722
19:41:00103183210320001031511103164246.500342311031742
19:42:00103164210319591031474103155044.502858631031717
19:43:00103151810315191031248103129929.097323621031420
19:44:00103132510317001031216103161993.359530271031503
19:45:00103158410318731031527103167143.567327961031681
19:46:00103167110318691031113103146792.187385941031461
19:47:00103152910315541031174103138425.807096891031349
19:48:00103140010315311031183103146418.843810391031384
19:49:00103146410318691031001103173285.221531941031413
19:50:00103180610324001031561103205390.730581131032014
19:51:00103202710326211031894103250573.447045011032205
19:52:00103250110327161032288103235034.558818331032437
19:53:00103240010324771031880103203059.398888111032139
19:54:00103203410320341031322103149839.479730161031618
19:55:00103154910320461031488103179929.011175301031799
19:56:00103184210323481031626103167778.390189041032024
19:57:00103171810324771031632103228348.753713781032008
19:58:00103231210323121031586103187763.699625831031832
19:59:00103188110321971031641103177631.182939831031929
20:00:001031776103397010316431033130212.032892291032843
20:01:00103318010334001032852103298049.684015891033087
20:02:00103292310332381032624103280972.081024951032852
20:03:00103275310329071032299103229941.771900511032552
20:04:00103232710326891032126103262452.203401031032429
20:05:00103261710326691032177103225218.498387531032399
20:06:001032302103236910314161031680105.791447211031785
20:07:00103166410318221031089103132853.203248231031393
20:08:00103131810320541031306103183255.451484351031694
20:09:00103189310320201031337103150052.240305221031595
20:10:00103150010318021031367103163229.941321291031600
20:11:001031632103165710302541030564133.018340711030866
20:12:00103057410307751030489103056728.812189341030645
20:13:00103062310308681030516103062927.400952181030678
20:14:00103062810306411030177103022742.055303161030392
20:15:00103029410307101030215103038154.683239251030497
20:16:00103038110309621030301103077740.305742221030714
20:17:00103081410311081030638103080751.105687561030885
20:18:00103076710308541030577103076211.745272221030738
20:19:00103076110309421030717103074416.681128681030843
20:20:001030744103083610298841030012114.079055541030239
20:21:00103001210305921029966103053856.709736071030394
20:22:00103055210307001030245103048133.923045231030433
20:23:00103047210306491029999103023544.936029381030310
20:24:00103019010305851030190103045924.192052691030454
20:25:001030450103150410304501030892106.139497531030973
20:26:00103086610313941030866103110036.977797201031120
20:27:00103102010310701030269103041556.493889281030610
20:28:00103045910305811030039103037842.649356931030298
20:29:00103044410311131030441103064552.907764461030815
20:30:00103059310306411030019103020776.198409891030281
20:31:00103021710302821029822103011344.337073041030010
20:32:001030113103139110298321030332175.706612211030476
20:33:00103030910303091029567102970294.861010591029882
20:34:00102973810301421029563103005837.949036991029882
20:35:00103002310309421029952103072762.514244071030482
20:36:00103072710312491030646103077467.292600771030992
20:37:00103077410310501030233103040460.456503571030609
20:38:00103037810304041029788103021052.542380441029961
20:39:00103017810305851030081103058536.339278171030333
20:40:00103058510313351030437103117278.242648931030950
20:41:00103111210313281030861103090321.065340401031097
20:42:00103086110310781030557103073431.090697381030782
20:43:00103072010310481030613103061327.417158261030882
20:44:00103061310308101030275103049730.370990261030501
20:45:00103049710309721030497103057556.770241021030721
20:46:00103057510306001030145103036736.790687071030324
20:47:00103036710308451030319103063247.277257591030550
20:48:001030645103155510306301031451105.940043961031258
20:49:001031469103200010313261031872108.374033931031640
20:50:00103187110319811031550103174752.263752341031744
20:51:00103174710318221031422103160255.119280211031677
20:52:00103166310323761031619103234540.576459271031996
20:53:00103234510323971031909103208343.682367311032098
20:54:00103208310323191031693103213458.727088201032015
20:55:00103214310321431031785103200015.079156081031954
20:56:00103197710320801031248103141363.937539791031563
20:57:001031334103148410303761030621109.535868691030899
20:58:00103063510307041030300103038743.622746901030470
20:59:00103032910304481029565102989183.296501921030071
21:00:001029891103084710295621030509186.032101481030306
21:01:001030511103054410292331029711153.895370951029953
21:02:001029625102978210290001029302162.390963271029399
21:03:001029546103054410294361030544114.759411751029973
21:04:00103053510305351029995103008248.311714621030139
21:05:00103019210302711029585102988849.935144021029819
21:06:00102989210308001029841103063590.569801231030400
21:07:001030635103147210305731031174106.413969961031083
21:08:00103115810314211030583103096285.436889941030804
21:09:00103096210310841029958103031492.913886911030456
21:10:00103022610303181029544102965582.650809701029808
21:11:00102965010296551028773102928785.047664701029171
21:12:00102927610296361029003102938087.185833501029396
21:13:00102933310295951029043102924155.011317981029311
21:14:00102923110292951028588102897493.396952551028933
21:15:00102904110293651028903102919559.067650381029154
21:16:00102918610291951028801102887336.055978401028999
21:17:00102880510291961028745102907475.579838401029000
21:18:00102909710299201029071102992099.883576631029574
21:19:00102992010299311029063102906382.406135581029423
21:20:001029079102907910271331028868288.718433831028310
21:21:001028916103234310287561032331321.150735691031121
21:22:001032331103573510321791034794461.067795931034402
21:23:001034794103490010322001034350338.874831941033726
21:24:001034355103458710333081033308192.914741541033807
21:25:001033356103420010332951033574133.363677181033814
21:26:001033574103401710333831033592125.926384241033694
21:27:001033679103670010334741036351264.018599381035114
21:28:001036274103721710353231036338264.232904351036240
21:29:001036252103743310362201037028190.724337321036963
21:30:001037028103957910370281038811315.416271991038393
21:31:001038755103952110375951037840268.742224981038669
21:32:001037838103867910373031038329214.359149461038045
21:33:001038329103844910365551036764193.406588781037366
21:34:001036764103692010355171036138190.801073621036349
21:35:001036138103741810355661036990209.735417191036567
21:36:001037059103713210363001036704103.059627081036630
21:37:001036716103698910360621036766103.128932671036632
21:38:00103679210368671036113103662393.033832341036618
21:39:00103670110367941035882103607897.717355761036289
21:40:001036078103700010359071036515123.135483811036604
21:41:001036515103702410360061036032138.800593731036575
21:42:00103618210367651036035103661297.268367001036345
21:43:00103650510370001036435103648165.836344191036750
21:44:00103644110364671035894103599368.265331451036146
21:45:001035993103618310354451035519103.967152651035784
21:46:00103551910362891035400103605575.702933121035828
21:47:001036058103740010360581036825159.764741811036925
21:48:00103688310372731036606103675577.404047221036954
21:49:001036755103729110358861036035100.993976661036538
21:50:00103602610360881035731103583551.899951361035924
21:51:00103583510366921035754103628684.345011061036330
21:52:001036286103628610355791035807103.584656621035870
21:53:00103577010363891035391103561887.702017051035807
21:54:00103564110361851035618103576359.292228681035829
21:55:00103578110360691035309103564493.574011791035668
21:56:00103567910358751035415103558848.914502971035622
21:57:00103552910366521035316103622995.819568991036117
21:58:00103633510367291035755103622579.201688421036160
21:59:00103621810362711035132103525085.385620651035555
22:00:001035248103597210350891035972111.030413611035592
22:01:001035972103675010358341036043109.780558451036243
22:02:00103608210364621035722103578065.385998271036008
22:03:00103587910359841035043103532764.946343401035412
22:04:00103532710356481034941103529758.321844541035249
22:05:00103524110358881034975103552273.510158611035498
22:06:00103552210357551034916103496851.712526481035367
22:07:001034968103496810341731034613141.555011591034520
22:08:00103458210348001034292103451048.972717231034579
22:09:001034510103598210342521035554161.279911251035262
22:10:00103548410355681034617103526883.594816481035035
22:11:00103528410357271035077103541038.517185731035423
22:12:00103543210355521035114103547031.540854261035362
22:13:00103547010360561035000103518395.463806041035542
22:14:00103527810358921034820103499256.635700791035331
22:15:00103491410351671034649103516456.790676771034926
22:16:00103516410355001034398103465169.069664891035041
22:17:00103472010351361034480103486842.392666371034760
22:18:001034948103530010341051034290110.358528781034583
22:19:00103429010351881034275103503671.714566461034785
22:20:00103503610354401034874103512946.879140351035153
22:21:00103519110357051035095103570547.633013641035374
22:22:00103564010358541035021103544569.351043461035467
22:23:00103544510355791035019103546533.040662621035233
22:24:00103540510355341034796103541457.402433461035168
22:25:00103541410358831035256103583454.919018981035517
22:26:00103583410361081035383103549263.093925781035795
22:27:00103555010361531035088103514464.655043451035696
22:28:00103520210354331034842103504236.405500791035086
22:29:00103505910355801035011103532443.418226081035333
22:30:00103532310354191034867103500081.797927501035140
22:31:00103500010356551034881103529076.089452491035278
22:32:00103536210356521035030103505746.880661231035332
22:33:00103511610355531035080103517829.799227991035300
22:34:00103517810355381034792103521557.933056941035181
22:35:00103517710353111034968103528721.571961351035152
22:36:00103528710352871034640103470035.212615411034919
22:37:00103469510355821034640103532867.076278501035259
22:38:00103536310359021035304103553649.512813071035588
22:39:00103559110356661035009103509367.617027551035288
22:40:00103514210354201035085103541015.687438861035280
22:41:00103539610362181035387103602183.539196861035919
22:42:00103602110364341035846103605779.090142441036122
22:43:00103605710362481035707103587566.314024361035986
22:44:00103589110364671035891103640041.444462301036161
22:45:00103640010364661035842103590750.596480731036117
22:46:00103590910361991035655103578628.187660371035874
22:47:00103575010362101035728103612130.154377071035997
22:48:00103601510361131034896103500071.756001571035518
22:49:00103499510352861034158103463295.394073831034708
22:50:00103453410350951034327103476151.120686151034755
22:51:00103476110351641034118103420054.370534401034596
22:52:001034265103429510322121033107218.406513181033154
22:53:00103315410333071032575103279184.453850431032912
22:54:00103279110334811032657103304588.909555551033098
22:55:00103303910336411032900103327844.586278321033284
22:56:00103327810334651032905103342924.784535901033236
22:57:00103335210339391033352103352436.356517041033671
22:58:001033578103430010333421033947121.417587971033932
22:59:00103395110339511033133103361480.025004861033478
23:00:00103361610340121033241103348260.284288111033663
23:01:00103354810337081033177103360038.571370801033465
23:02:00103359910340911033592103383251.744279241033918
23:03:001033893103449410334601033546100.733798071033952
23:04:00103354610343041033546103417236.998651871034016
23:05:00103416910346471034012103446686.750818381034320
23:06:00103450510350781034367103446166.963053291034784
23:07:00103449210348371034036103412953.707298571034360
23:08:00103412410349051034044103481260.790461401034518
23:09:00103481410353601034814103510047.872185861035154
23:10:00103509510354711034746103506455.980650891035012
23:11:00103503710352591034549103456532.538654821034850
23:12:00103459210351801034296103504085.649583641034685
23:13:00103507210352361034303103492662.140284081034662
23:14:001034926103563310346541034976123.564445611035180
23:15:00103497610355221034929103504451.161881241035235
23:16:00103504710357011035008103561930.013990631035398
23:17:001035619103616610354851035571147.942139161035814
23:18:00103559910357331035150103537174.188403331035397
23:19:00103525510358511035121103536269.612684801035465
23:20:00103530610355151034851103521050.283676011035153
23:21:00103517010352841034589103482143.947098261034828
23:22:00103474810349501034108103451150.946959301034489
23:23:00103451110348951034108103416750.129121361034541
23:24:00103417910346041034131103439529.129862811034382
23:25:00103438510343851033753103406051.114627681034036
23:26:00103413110343611033753103432548.236146461034094
23:27:00103432510343471033713103401762.093791511033982
23:28:00103401510344751033822103418852.236532501034159
23:29:00103417710341771033700103411669.226024671033962
23:30:00103411610345001034071103443251.028387061034333
23:31:00103436710344211033701103410966.635020611033957
23:32:00103410910343341033973103397324.526308501034137
23:33:00103397310345001033871103393950.446322841034262
23:34:001033951103559010337011035453150.877822371034705
23:35:001035453103580810350021035677135.232388721035339
23:36:001035677103569710350001035408110.821302791035253
23:37:00103540910360001035089103522090.057011681035479
23:38:00103520210353761034786103498754.999309791035059
23:39:00103496510357551034964103543472.557803191035449
23:40:00103543410358581035383103546448.699600631035597
23:41:00103543310356791035075103507649.174956281035389
23:42:00103508510354001034640103481752.112649201035037
23:43:00103479910353331034629103524034.170510301035028
23:44:00103525210354991035073103521328.824604881035278
23:45:00103523710355551034667103467470.063423221035099
23:46:001034693103489410335831033893121.970805061034039
23:47:00103389310341381032750103290197.542496761033387
23:48:00103289910333711032716103309081.626524611033038
23:49:00103307310337421032617103300782.787755011033206
23:50:001033007103307210318001032323143.236843641032295
23:51:00103232310324791031417103211183.332113901031987
23:52:00103223610325631031915103230287.507150941032259
23:53:00103230210327111032006103219558.548071721032313
23:54:001032195103247110311321031959115.480672881031884
23:55:00103194610323051031684103180942.693052081031942
23:56:00103179210321331031722103190931.024399451031904
23:57:00103188910324541031800103218657.043962611032166
23:58:00103212910325081031966103206140.700373381032331
23:59:00103205710326741031811103267468.774413781032291
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.