暗号資産価格データベース


2020年06月01日
bitFlyer:BTC_FX/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00102202110223381020128102012899.705236001021341
00:00:301020128102214310200001020451181.087375631020797
00:01:001020451102350010202001022850134.950641601022300
00:01:301022850102477310226701024700166.699186571023542
00:02:00102470010249011024230102483259.947943981024595
00:02:30102476810262001024708102553794.388438681025465
00:03:001025676102609710238901024422114.430596541024838
00:03:30102431110250271023807102439446.072932551024346
00:04:00102439410253031024052102474749.554470751024675
00:04:30102476510250491023502102389979.334229231024218
00:05:00102394710249131023594102394665.690805631024164
00:05:30102396610246201023697102410131.529011801024224
00:06:00102414110241881023693102411529.754068371023918
00:06:30102406410243431023882102402733.850092321024080
00:07:00102402710242621023544102376124.370483771023875
00:07:30102376110237611023423102355014.190958911023601
00:08:00102355010256711023497102534990.314005141024842
00:08:30102527110253561024651102468926.309357501024953
00:09:00102468910250971023821102399245.924863331024341
00:09:30102400110245921023765102459222.774503331024186
00:10:00102458610246001023643102375625.967319781024168
00:10:30102382510239641023260102377961.706751851023623
00:11:00102370710240001023664102384423.641261821023882
00:11:30102386110239081023567102372811.051894871023746
00:12:0010236681023900102350010239009.710438661023674
00:12:30102383710246831023631102435329.101482251024293
00:13:00102460810246331023033102311358.807203421023971
00:13:30102308910241041023003102380362.991750131023618
00:14:00102380310241611023089102394346.479936391023665
00:14:30102383810240931023308102350120.464006581023677
00:15:00102344210237401023131102313138.750443341023501
00:15:301023254102418310225591022559121.907373591023411
00:16:00102261510228891022034102260080.849025461022420
00:16:30102257110228031022086102255038.479736771022394
00:17:00102245610236811022456102324775.680041831023129
00:17:30102338310236201022792102291140.194000551023247
00:18:00102287210233921022872102317414.660613821023107
00:18:30102321810241001023138102386858.403805541023836
00:19:00102387610247111023858102471131.400294891024445
00:19:30102471110247601023623102362953.447813261024321
00:20:00102386010243381023608102433834.485076141023981
00:20:30102426010247621023652102372728.636555881024205
00:21:00102365210245181023152102431049.193137441023758
00:21:30102431010243181023741102378910.654405531024055
00:22:00102395610245481023008102417054.511843611023907
00:22:30102409110244291023440102415527.074499081023935
00:23:00102415510244291023415102378228.191348711023827
00:23:30102382010243191023339102364128.176351971023797
00:24:00102364110236411022760102296448.664871241023133
00:24:30102288410231981022414102259268.838025451022702
00:25:00102267610230001022258102292743.481806961022547
00:25:30102299910230651021744102189850.329155651022261
00:26:001021898102200010210001021651126.783816821021493
00:26:30102169410224231021691102177826.357986471022024
00:27:00102177810219621021182102189653.541822581021530
00:27:30102187710224931021420102148261.737510111022042
00:28:001021450102155110204871021101102.310536861021092
00:28:30102108110213631020438102048036.374530551020926
00:29:00102049810209981020259102025956.418793291020638
00:29:301020259102159110192031020714175.445131711020321
00:30:001020714102136010199081020888118.285306731020705
00:30:30102088810209031019265101926587.834810001019958
00:31:001019333101984310186171019548139.083265511019257
00:31:301019456102099210192431020633100.256881521020145
00:32:001020633102102510194911020484105.662307951020405
00:32:30102064710214711020206102143474.047905861021043
00:33:00102143410214491020262102098159.411956721020885
00:33:30102103410210541020541102098228.954917131020808
00:34:00102098310209991020332102080029.891809411020633
00:34:30102080010209601020615102087912.823777031020816
00:35:00102094110216251020703102131861.871983091021229
00:35:30102130610221381021164102200138.081075031021759
00:36:00102200410224341021500102202585.792652031021997
00:36:30102202510221381021632102188729.954247351021936
00:37:00102200310220031021450102173034.620416171021685
00:37:30102174610226821021581102250044.521516231022286
00:38:00102250210226991021899102204627.489930551022245
00:38:30102204610223661021893102229515.144177031022144
00:39:00102229510232041022220102291250.382151701022769
00:39:30102283510230761022479102279937.938634271022759
00:40:00102279910229211022521102285018.173214981022740
00:40:30102285010235001022695102341643.327556861023196
00:41:00102350010235001022942102317434.713869381023263
00:41:30102304110231931022358102246934.263898591022752
00:42:00102245110224711022003102242124.558773501022299
00:42:30102231210228191022312102261016.099797801022548
00:43:00102260110227211021372102178564.954165701021865
00:43:30102178510218361021366102144519.852938291021606
00:44:00102141710222301021384102162748.345126361021821
00:44:30102169210218311021562102174411.575004011021674
00:45:00102174410220291021333102201149.746912021021685
00:45:30102204110231801021998102299745.124394631022640
00:46:00102313510233441022355102253047.540469701022735
00:46:30102252510227241022183102257315.904674201022429
00:47:00102245710225731021750102187324.457096351022099
00:47:30102195110219681020814102164369.372570181021422
00:48:00102167610220201021352102189723.861177741021756
00:48:30102189210218921021384102147716.910415441021572
00:49:00102147710216101020735102115840.342050101021149
00:49:30102115810220301021013102167637.994948171021482
00:50:00102168410221201021078102193351.798165731021624
00:50:30102199610219961021470102167313.513577911021683
00:51:00102162210220651021545102154523.466665981021785
00:51:30102154510216401021144102141628.156042301021385
00:52:00102144210214421020659102078625.891163901020937
00:52:30102077910212381020529102093630.424212321020869
00:53:00102091110211431020036102047068.189679881020562
00:53:30102066710219151020368102149985.678253201021339
00:54:001021507102306110215071023039122.734218271022480
00:54:301022579102373810224911023437118.531322451023311
00:55:00102351810241271023278102377741.424891181023704
00:55:30102396810248461023794102460843.087062771024331
00:56:00102457510250001024107102430886.506802931024644
00:56:30102430810244961023797102392940.221447551024096
00:57:00102396410244141023301102381454.622386881023798
00:57:30102379110243651023491102429688.312005621023798
00:58:00102427410243551023882102400048.674610761024108
00:58:30102400010241851023759102392314.538494101023971
00:59:00102392310246771023863102442144.001452221024369
00:59:30102438010244881023874102402422.680002871024157
01:00:001024024102414010216711021946129.007421421022936
01:00:301022021102290010214961022598126.152521041022191
01:01:00102259810226001021544102180955.028528841021967
01:01:30102180910229811021809102285054.900799121022447
01:02:00102281010235051022624102329648.899985491023157
01:02:301023324102512310232561025077111.852275041024507
01:03:00102507710250771023859102446987.858728261024453
01:03:30102444810248421024049102484233.277009901024409
01:04:001024842102595110242561025000134.178776761025230
01:04:30102500010257851024961102547038.497910911025381
01:05:00102543510255531025000102530928.590655631025193
01:05:30102515610258291025104102575455.908575241025487
01:06:00102569210264651025488102548862.370746261026039
01:06:30102548810256751024992102506160.820631481025283
01:07:00102509010251271024503102483738.006887981024760
01:07:30102483710251441024740102478915.279363681024932
01:08:00102477110249121024365102485317.513258851024576
01:08:30102485310253391024754102527427.699807431025044
01:09:00102527410253301024759102502631.475916791025050
01:09:30102501610256951024922102526055.859984271025303
01:10:00102528310253721024702102490424.711392601025018
01:10:30102477110255601024664102511718.539184721025124
01:11:00102511710251331024635102478017.263520091024861
01:11:30102474310249891024562102483416.520071601024802
01:12:00102483410248631024364102436412.087735961024568
01:12:30102443010245251023890102398533.512480491024184
01:13:00102398510241891023473102356645.019264121023855
01:13:30102356610245501023404102438950.209381371024026
01:14:00102438910245791023776102388114.419811211024150
01:14:30102388110239741023595102390118.601594161023781
01:15:00102388810245001023642102420025.245628071024040
01:15:3010242501024250102398110241657.155430661024132
01:16:0010241651024373102404810242728.495247071024219
01:16:30102427310249611024078102423645.038072401024568
01:17:00102430110246521024251102461813.571197671024457
01:17:301024550102647410242271025700122.423477031025446
01:18:001025941102710010251531026295174.230341141026356
01:18:301026295102760010262311027307136.321918091027122
01:19:001027307102749310260001026522137.375496531026794
01:19:30102646210265201025592102621167.955383531026045
01:20:00102625910272941026011102724658.760169721026570
01:20:30102716210275041026509102706649.471577071027004
01:21:00102706610271051025939102670665.876813071026357
01:21:30102672110271171026628102695014.215189761026826
01:22:00102699110285581026939102820093.074601271027773
01:22:30102828410283371027295102803467.732792231027775
01:23:00102810510281791027702102776517.556406211027883
01:23:30102776510289301027693102837042.803996131028430
01:24:00102837010289031028009102847259.359835061028453
01:24:30102851710289331027555102796161.141477811028140
01:25:00102790210283891027723102778128.880996211028041
01:25:30102782810282371027773102801019.403957351028024
01:26:00102793710282801027775102794017.140419581028022
01:26:30102797610280291027556102782126.375025001027775
01:27:00102791410279481027493102772123.029341431027629
01:27:30102771910279261027646102778510.721352181027734
01:28:00102778910282181027731102785430.016719831027993
01:28:30102785010281811027801102801112.424399571027960
01:29:00102803310280331027771102779018.442267301027842
01:29:30102779010278191027154102715434.649481781027416
01:30:00102715410273891026727102720864.604445291027072
01:30:30102720810276551027030102729440.559718691027394
01:31:00102729410275251026954102702413.021977191027266
01:31:30102697610273541026369102697476.875894871026858
01:32:00102705510271341026192102684352.164094671026696
01:32:30102687710270811026733102684211.660957141026957
01:33:00102683510271731026604102699912.024107871026965
01:33:30102698010275381026810102742021.485654491027175
01:34:00102742910279491027225102779232.900622331027629
01:34:30102779210285001027752102840730.438109031028125
01:35:00102843610285431027843102800150.988348441028152
01:35:30102803510285621028035102840212.885852531028363
01:36:00102835610285601028019102803312.311555401028284
01:36:30102809410284701028004102823812.612226441028229
01:37:0010281481028148102783210278775.301272181027968
01:37:30102784410280951027683102793113.555318671027921
01:38:00102797910284121027928102800017.248782821028221
01:38:3010280001028007102780210279657.290514061027912
01:39:00102796910283991027969102821010.883336471028216
01:39:3010282201028300102813810282198.081925761028255
01:40:00102827210297381028230102930263.476087521028971
01:40:30102930210299301028947102916278.783393171029426
01:41:00102920710293141028304102849957.199799001028794
01:41:30102849910287471027591102806672.742884991028114
01:42:00102806610281241027380102772139.940861841027656
01:42:30102762110277021027249102760126.624716461027488
01:43:00102762610283971027534102816829.138149221028010
01:43:30102811510287831028100102855437.951313151028515
01:44:00102855410286581028132102818216.833462121028330
01:44:3010282531028456102817710284377.113536681028396
01:45:00102843410286111028032102832218.036688311028287
01:45:30102828710285821027797102788728.878442921028073
01:46:00102795010281571027752102788915.049792281027951
01:46:30102789510279561027588102785211.105233001027757
01:47:0010277181028000102763810277294.991815391027814
01:47:30102769910278641027311102736025.268586651027505
01:48:00102735510274391026841102723138.057460191027146
01:48:30102724010276041026811102698938.924761831027240
01:49:00102692410275421026510102680592.612032491026937
01:49:30102696510273891026489102735069.857892151026971
01:50:00102735010275561026940102734640.365214971027208
01:50:30102717010277421026969102737338.534283521027325
01:51:00102732710277651027110102720330.061031901027404
01:51:30102717410273591026667102672741.348560171026935
01:52:0010268011026927102652710265629.845408771026697
01:52:3010265291026794102646510267627.483600011026681
01:53:00102677410272491026767102724822.647867501026990
01:53:30102721510280001027177102766433.098663641027666
01:54:00102766410282781027614102788839.016362221027966
01:54:30102797410281961027597102797922.754027241027914
01:55:0010279491028037102761410278378.259260111027791
01:55:30102783710281021027785102796113.824363521027961
01:56:00102792910281691027713102791113.773688351027946
01:56:30102791710279581027686102770513.425039091027785
01:57:00102779010285371027659102833539.739553021028159
01:57:30102842710284461027955102820929.008095261028192
01:58:00102821810283461028000102823816.127735631028159
01:58:3010282211028450102806910283316.430790471028295
01:59:00102830310301291028147102948171.733880301029294
01:59:30102946510294811028579102893235.381255781028927
02:00:00102884510294911028719102931038.542436011029165
02:00:30102945010296081028583102870628.348444451029105
02:01:00102873910290721028444102855724.769452161028745
02:01:30102848110292331028231102912929.401418201028708
02:02:00102916510294281028497102854034.732619131028974
02:02:30102858410291131028339102877030.279022901028703
02:03:00102882910289221028502102850211.202284291028735
02:03:30102850010287291028391102853711.366678211028536
02:04:0010285921029064102859010290438.755115541028834
02:04:30102906210299001028951102981044.224876061029467
02:05:00102983210299001029022102922867.811394071029360
02:05:30102929510292951028644102864418.525122911028967
02:06:00102867710290361028547102903615.964510331028767
02:06:30102900010294111028716102874922.242356391029129
02:07:00102875710290261028564102859911.153732711028736
02:07:30102862410292881028532102913920.553754281028915
02:08:00102921410292781028732102873213.623437821028994
02:08:30102875910294071028423102877340.499056271028796
02:09:0010286551029012102858210288587.130736471028811
02:09:3010288491028849102848610285805.430800631028578
02:10:00102857410288521028574102882217.236242851028715
02:10:3010287841028970102858610285936.092043501028797
02:11:00102859310285931028000102811641.149422821028201
02:11:30102811510283331027864102799128.530412921028048
02:12:00102799110280251027650102797618.525336591027840
02:12:30102797610280791027656102799011.095400001027878
02:13:0010279291027999102775210277524.732534671027868
02:13:30102775210277521027331102751519.186222471027496
02:14:00102750710278571027406102785712.781386161027654
02:14:3010278501027908102758410276158.797008681027781
02:15:00102763510277431027319102768711.773556901027534
02:15:3010276751027717102740010274019.490265311027520
02:16:00102740110279311027007102793149.451826641027464
02:16:30102792810280041027432102792814.750139851027751
02:17:0010279281028223102777210280553.693159421028011
02:17:30102807910287361027834102858253.671064121028323
02:18:00102872210287991028405102847412.352023301028591
02:18:30102842510285281028019102802616.855247391028254
02:19:0010280721028072102770610277175.052693061027850
02:19:30102770710279551027356102786931.792743751027613
02:20:00102786910279691027402102749713.616552921027741
02:20:30102749810275921027062102721731.117017301027354
02:21:00102729310276601027104102742923.555366361027487
02:21:3010274291027642102728510276309.397244271027524
02:22:0010275591027630102707710271439.255252381027352
02:22:3010270771027419102697910272318.813592601027222
02:23:0010272371027427102712710272415.051250141027254
02:23:3010272371027256102684210269836.345175461027011
02:24:0010269831027330102698310271078.354808351027176
02:24:30102711710277871027117102758021.792375121027508
02:25:00102765810279251027522102784912.511484571027729
02:25:3010278731028000102771910280007.167187911027852
02:26:0010279961028002102755610275898.606590641027770
02:26:3010275661027566102730310273038.226609241027428
02:27:00102730310276501027211102730310.225550261027384
02:27:30102731910277191027078102771911.267136031027383
02:28:00102771910277791027349102748312.435551661027615
02:28:30102748610276021027188102731010.263998021027409
02:29:0010273111027494102719610272818.520876181027320
02:29:3010273021027651102719010273686.158312911027393
02:30:00102736810279941027210102795526.527098931027698
02:30:30102795510284671027943102803622.053691531028200
02:31:00102803610288191028000102825454.943306291028421
02:31:30102809810288561027854102843026.377590041028407
02:32:00102843010286501028023102835019.526523291028240
02:32:3010283511028500102825410284244.044737351028351
02:33:00102843410286071028088102836419.164258111028289
02:33:3010283581028559102822510284644.432765631028387
02:34:0010285111028669102820210286697.468262721028436
02:34:30102866910290001028514102859417.692496831028742
02:35:00102865110291551028534102861523.310154681028873
02:35:3010286971028932102858210287076.376693831028784
02:36:00102877610292911028594102923810.281552301029017
02:36:30102918310293901028677102867712.623852931029065
02:37:0010286771028834102847010288349.306709601028639
02:37:3010288421028878102867110287542.381532291028747
02:38:00102875410291391028640102898712.820018921028919
02:38:3010289921028993102875510287774.520000001028876
02:39:0010288271029313102875510293088.644317091029061
02:39:3010293171029500102896510295009.403394981029220
02:40:0010294901029584102920810293578.794850011029430
02:40:3010293681029391102914310292828.797752841029292
02:41:00102924110309811029186102988481.377078371030068
02:41:30102988410299001029282102981822.336463641029560
02:42:00102981810308071029787102999131.934693221030184
02:42:3010299901029991102960010296926.839979791029733
02:43:0010296801029865102957710297648.454129821029725
02:43:3010296831030129102967410299997.260541931029946
02:44:00102997710299991029037102906743.285525491029468
02:44:30102907310290871028813102892615.698432761028957
02:45:001028926102906110265721027641140.498030501027760
02:45:30102759010276521026674102684836.654268451027047
02:46:00102690510269451025753102683281.577195471026405
02:46:30102672610269381026566102678814.388237711026782
02:47:00102678810275971026741102689072.001887771027178
02:47:30102682310272861026541102654116.812356001026897
02:48:00102654110268991026329102675934.683343351026689
02:48:3010267901026790102640010265119.963849611026518
02:49:0010264801026743102629610266728.758074151026520
02:49:30102664410271111026644102697113.841993501026896
02:50:00102698310272281026897102698110.901559221027110
02:50:30102698210271171026513102668314.900167351026771
02:51:00102663210266581025962102614416.815501481026275
02:51:3010261451026254102594710261449.553875371026098
02:52:00102600110264821025945102629319.659823061026282
02:52:30102625810265331025912102606017.992325651026231
02:53:00102606910265071025909102616212.361699931026234
02:53:30102611710267541025944102650631.636076311026427
02:54:00102655810268231026381102659710.143685901026630
02:54:3010266411026852102661610267364.134295101026752
02:55:0010267361026844102658810266253.554000001026689
02:55:30102666210273411026541102685246.141190791027019
02:56:00102685210268691025830102585150.554362231026237
02:56:30102584710264631025821102636716.933343141026182
02:57:00102636810271851026267102718543.266923601026751
02:57:30102696510275741026965102740242.177655601027281
02:58:00102734510277751027323102749918.142638071027589
02:58:3010274601027695102742210275002.353391291027558
02:59:00102745610274651026907102694124.942688451027166
02:59:3010269871027008102658010265808.865390611026752
03:00:00102659410266751025707102639366.215680051026140
03:00:30102627510265441026140102623713.146665901026335
03:01:00102619910261991025510102569857.201174271025832
03:01:30102569110260001025691102588426.369519671025850
03:02:00102595010264341025884102611823.480465721026208
03:02:3010260681026234102596810259683.045804001026082
03:03:00102597510263501025628102562827.840659571025892
03:03:30102562810259491025530102582617.821950351025788
03:04:00102582610263601025820102601549.999787101026020
03:04:30102605310262851025874102597811.401418961026013
03:05:00102590510260251025549102591821.036796601025764
03:05:3010259521026200102589810262006.088042341026049
03:06:00102620010266861026193102629832.364789861026454
03:06:30102629810265811026298102651111.349416541026473
03:07:00102651010269961026473102681721.195031771026752
03:07:3010268261026826102659510267006.565900001026693
03:08:00102677010268001026380102672923.306546561026559
03:08:30102671110272931026661102670633.959055671026966
03:09:00102669110270061026662102679714.927798191026832
03:09:30102679810267991026436102649614.904885811026596
03:10:00102646510269001026436102658330.239996251026707
03:10:3010265511026788102641210266708.635506161026572
03:11:00102667010272401026602102683624.191832621026902
03:11:30102690010276011026862102760110.471788041027288
03:12:00102760110277771027245102727528.199489621027449
03:12:30102725210272781026993102717612.683052131027151
03:13:00102712610274271027055102719821.569852071027225
03:13:30102725110273001026805102704212.225186661026974
03:14:00102702610273751026948102734012.987322951027228
03:14:30102734010274211026875102709011.391238541027073
03:15:0010271651027421102698710272706.133980351027171
03:15:30102731310276221027194102726315.898833611027461
03:16:0010272781027388102693510269806.011772601027116
03:16:3010269801027053102685210268522.309000001026964
03:17:0010268561026949102664710268126.328967621026733
03:17:3010268131026922102681210269000.551300001026869
03:18:0010268591026900102663010267397.858822831026706
03:18:30102681810274581026798102745824.536551711027185
03:19:00102739310277191027312102763419.659231861027561
03:19:3010276141027777102751010277064.142605161027609
03:20:0010277061027763102758010277323.876728221027668
03:20:30102773210280001027429102755421.286030041027726
03:21:0010275501027569102726910272836.947088551027403
03:21:30102745210276251027000102705316.814339441027241
03:22:00102705310274731026977102741813.846113991027238
03:22:3010274171027562102731310273932.700496921027485
03:23:00102740110275471027019102716111.825437261027286
03:23:3010271611027163102685810268588.637497831026974
03:24:00102691210269121026600102668616.046299541026730
03:24:30102671310272661026694102724814.696563001026989
03:25:0010272131027312102695610271968.525976081027126
03:25:3010271891027272102704910272203.835110801027174
03:26:0010272021027383102700010272546.533971641027219
03:26:3010272551027454102725510273707.380307991027343
03:27:0010273281027456102727510274562.997368821027355
03:27:3010274391027490102739110274852.974332371027453
03:28:00102749410277661027194102728522.050779141027529
03:28:3010272331027283102700010271488.633191411027138
03:29:0010271781027227102686610269637.291371861027003
03:29:30102696310270421026722102679413.071846721026867
03:30:001026724102679210215211025022181.442998401025059
03:30:30102502210256551024093102511991.927877221025009
03:31:00102514110255181024864102543627.411208211025171
03:31:30102543010257381025151102524321.093928761025551
03:32:0010252431025493102517010252875.074448071025342
03:32:30102532710255321025044102514410.642145421025237
03:33:0010250841025179102499410250277.914167711025076
03:33:30102506110250611022981102386362.311417281024044
03:34:00102382110242051023607102371242.797098781023946
03:34:30102370010239711023573102397119.458869721023756
03:35:00102389710242401023354102335430.184848541023872
03:35:3010234551023777102341310237779.826506711023636
03:36:00102376810238381023213102381834.161411701023537
03:36:30102384210238631023193102382120.416243531023557
03:37:00102381410240041023692102397610.377168231023878
03:37:30102392510239691023583102384810.545409221023763
03:38:00102385210242271023120102323844.896108381023823
03:38:30102314610237581023120102338417.917638871023467
03:39:0010233681023923102335210238906.627543481023778
03:39:30102388910243141023827102428420.638341091024103
03:40:00102428410244301024006102418918.776745011024171
03:40:3010241801024346102409110242212.916000001024201
03:41:00102420410242121023080102354932.715813301023539
03:41:3010235301023695102323710232485.064350001023463
03:42:0010232691023307102287210230695.508251721023126
03:42:3010230661023351102306610233005.741973421023234
03:43:00102328810237431023147102374314.800108031023455
03:43:30102374310238491023258102338811.909653081023659
03:44:0010233681023478102319710232463.682680601023329
03:44:3010232461023362102311310231503.239956631023206
03:45:00102315010231751021700102201067.085779951022301
03:45:30102189910223771021700102227723.963291981022047
03:46:00102227710224081021796102227127.557678051022118
03:46:30102240610230611022405102291951.682585511022804
03:47:00102275610241311022756102379455.831291631023566
03:47:30102394810244031023794102393842.256637851024136
03:48:00102393810242581023903102410914.547043521024120
03:48:3010241061024297102403510242104.980964651024193
03:49:00102426910243481023900102390012.330513841024104
03:49:3010239751024072102388910240543.867642241023955
03:50:00102397810244291023889102405849.519467071024129
03:50:30102404810242501023973102425012.091592281024091
03:51:00102409210243241023766102430228.482704451024010
03:51:3010243021024564102421510244515.749000001024409
03:52:00102452010251501024520102512027.873191081024875
03:52:30102508710253081024927102513513.078929371025205
03:53:00102517110253361024823102484014.733971781025070
03:53:3010248401025096102484010250967.130000001025002
03:54:0010250391025135102501510250180.962379871025065
03:54:3010250101025465102501010254649.861602601025343
03:55:0010254381025648102534910253946.502942911025461
03:55:30102544410255071024878102493111.317633601025191
03:56:00102486510258221024853102564416.497211491025348
03:56:30102570410260731025291102549813.604623441025641
03:57:00102551010261631025462102593321.226080481025804
03:57:30102592910262441025622102580810.578079711025946
03:58:0010258081025980102521310254847.339223211025604
03:58:3010254831025628102531910256282.623037461025461
03:59:00102563810264131025599102583216.755562061025948
03:59:3010258241026293102540410260808.093635681025769
04:00:0010262931026298102608010260800.077973371026163
04:00:30-
04:01:00-
04:01:30-
04:02:00-
04:02:30-
04:03:00-
04:03:30-
04:04:00-
04:04:30-
04:05:00-
04:05:30-
04:06:00-
04:06:30-
04:07:00-
04:07:30-
04:08:00-
04:08:30-
04:09:00-
04:09:30-
04:10:00-
04:10:30-
04:11:00-
04:11:30-
04:12:00102664610267401026251102672825.153860491026494
04:12:3010267131026732102639810263987.002226471026455
04:13:0010264001026769102639810267698.263018031026523
04:13:30102662110280971026522102735863.289082691027493
04:14:00102751710281761026957102755028.294712331027403
04:14:30102757210286631027274102841543.916233571028024
04:15:00102859510292851027915102800244.783884211028570
04:15:30102796210282641027757102821616.716235601027979
04:16:00102803910282761027600102810725.839428741027837
04:16:30102812810296951028045102859755.961917811028841
04:17:00102859710298851028182102903451.227941011029281
04:17:3010290341029108102875910288206.941115391028884
04:18:0010288421029328102884210290207.831269511029057
04:18:30102907110297371028880102928331.348496791029243
04:19:00102928310297831028918102891837.396032201029347
04:19:30102891810292481028848102898515.822075181028971
04:20:00102898410290391028600102899011.992779401028786
04:20:30102899010292401028678102867810.208842011029007
04:21:0010287771028847102848510286007.576482221028628
04:21:30102859210285921028223102856113.046616721028428
04:22:0010285401028662102826910282914.955201661028505
04:22:30102829110285871028135102858713.016101741028390
04:23:0010285151028663102826010284215.626415751028451
04:23:3010283451028498102834510283792.356500001028398
04:24:00102837810288801028378102870016.225611651028704
04:24:3010287001028884102859710286843.364042451028757
04:25:0010286731028771102849910285405.497251371028612
04:25:3010285361029000102853610289606.302150671028789
04:26:00102902210292661028830102905211.849861981029065
04:26:3010291211029227102900010290345.495861301029105
04:27:00102906210294841029032102912811.607408331029243
04:27:30102912810291371028347102865927.205354091028763
04:28:0010286591028705102843710285158.939486791028593
04:28:3010285851028901102845010288449.044018991028646
04:29:0010288461029081102866410287257.374025161028812
04:29:3010287251028839102866610288393.271214021028774
04:30:0010288211028900102876110288812.087048631028858
04:30:3010288721028891102867610287652.756566571028746
04:31:00102876510287821027701102809876.190772721028039
04:31:30102805710284851027900102790017.340527531028221
04:32:0010279471028082102768410276847.486789181027917
04:32:30102777010284571027651102833927.090253031028010
04:33:00102833910284571027887102788716.709752951028091
04:33:3010279531028299102788410282994.035108051028169
04:34:00102828410289511028284102888225.283832831028708
04:34:30102884010288741028176102834216.064587401028422
04:35:00102821810283811028001102818410.037526751028170
04:35:3010282381028314102804810283144.612609821028183
04:36:00102831410283201027695102773514.720722491027941
04:36:30102770010278781027573102780011.220681361027676
04:37:0010278001028199102778710280967.645557941028008
04:37:3010280961028139102799810280151.610542281028081
04:38:0010280091028078102788210279343.399476911027985
04:38:3010279331028037102782310280055.105113671027956
04:39:0010280051028099102793810280822.773178361028012
04:39:3010280771028432102797210284329.864176951028241
04:40:0010284321028655102822110282409.868231321028428
04:40:3010282271028401102816810284014.207842141028259
04:41:0010283221028669102831110286443.956645201028522
04:41:30102866910291451028657102910023.121241491028998
04:42:0010290681029218102896510292167.559913051029046
04:42:30102921810294711029018102917720.292734701029243
04:43:0010291771029202102886910288916.284605121028960
04:43:3010288901028890102872110287372.443052301028811
04:44:0010287211028829102849610284967.241345791028637
04:44:3010285311028595102838810285017.504415491028482
04:45:00102850110289881028377102844565.265762251028649
04:45:3010284481028800102844510287358.518955921028646
04:46:0010287531028912102867510288285.483559721028824
04:46:30102881310289721028413102871324.210820901028621
04:47:0010287151029016102863410287707.316532721028846
04:47:3010287701028770102847410285693.993000001028635
04:48:0010286371028776102855110286573.051103701028675
04:48:3010285991028654102850010285482.375011721028539
04:49:0010286391028733102836410284719.694417641028531
04:49:30102855510294191028555102920936.006733141029086
04:50:00102921010293891028608102912237.396138151028993
04:50:30102918610295431029035102933835.328254321029242
04:51:0010293381029427102908110291824.377256251029202
04:51:3010291821029281102911710292422.382847681029157
04:52:0010291601029328102908210292972.845935351029200
04:52:30102924610294231028907102890710.154927131029150
04:53:00102890610289191028287102836923.489557821028553
04:53:30102834410284621027756102776121.991186481028121
04:54:00102775610281051027561102810526.056020391027819
04:54:30102810510281051027613102804511.332841531027803
04:55:00102798810281861027735102774213.540986701027968
04:55:30102773510280521027571102804511.122256191027842
04:56:0010280531028154102781410278145.293571981027993
04:56:3010278141027962102767510277594.220853761027840
04:57:00102767510276751026923102710722.707594581027348
04:57:30102711010276001027110102758114.145909961027408
04:58:00102757910278731027348102737313.253732981027627
04:58:30102735510278681027269102775910.857532731027678
04:59:00102775810278621027349102782717.036655331027574
04:59:3010277931027890102767210276723.128000001027779
05:00:00102766810276931027274102756826.317372501027449
05:00:30102756810279401027477102786014.746270941027776
05:01:00102786010279471027132102732222.045766761027550
05:01:30102732210273591026950102705014.445175731027104
05:02:00102705010271471026765102714710.380762561026984
05:02:30102714710273271026554102660921.599462991026885
05:03:00102666010269611026541102677919.704895931026780
05:03:3010267791026924102656010267119.990695731026807
05:04:00102673210271911026459102697834.845426451026930
05:04:3010270101027273102698610272034.980719321027214
05:05:0010271841027510102714810273717.328865001027374
05:05:30102742010274801026773102688919.871306441027118
05:06:0010268731027183102687010270067.716592831027030
05:06:30102699610269961026541102658014.468069421026665
05:07:00102665110266791025664102590457.184583161025972
05:07:30102589010259941025455102554413.605819321025777
05:08:00102556910260611025487102602914.664223361025806
05:08:30102598010268671025874102667732.561397511026379
05:09:00102672810272101026577102709712.943544161026869
05:09:30102708510271641026756102692614.469047691026932
05:10:00102684910275221026773102717529.014275621027259
05:10:3010272171027319102710610271933.134403601027230
05:11:00102714910273481026519102660935.628061411026840
05:11:30102660510266391026213102632121.224595831026387
05:12:0010264321026552102634810264491.651399341026446
05:12:3010264501026490102629310264742.012100001026414
05:13:00102644710264781025902102592412.669710211026060
05:13:30102596510263441025873102612815.195945581026171
05:14:0010262081026208102594110259414.939001401026047
05:14:3010259411026096102571110259086.394916421025902
05:15:00102591410261691025519102576838.915152641025842
05:15:3010257911025947102559210258905.407903641025796
05:16:0010258891026107102569010258826.746805331025916
05:16:30102591910259781025394102550611.382179711025597
05:17:00102550810256021025005102560218.685935791025285
05:17:3010255631025588102532310255585.339363131025424
05:18:00102556210264761025558102617742.145128121026057
05:18:30102619110264931026072102648110.957905811026351
05:19:00102642510268461026424102646114.633463031026656
05:19:3010264661026821102639210264457.078600001026594
05:20:0010263921026639102629710264915.046269211026421
05:20:30102649110264951026002102604111.651134771026176
05:21:00102605210260631025751102577115.228617021025894
05:21:3010257511025863102557210255737.723363011025707
05:22:00102560910262391025572102623915.219970551025991
05:22:3010261401026373102602710263026.625168231026253
05:23:00102627210263901025833102583810.075279001026107
05:23:3010258401025910102554810255487.224367781025715
05:24:00102554810256821025175102531715.834762991025367
05:24:30102531710253781024951102497911.151062931025150
05:25:00102496910249931024451102477926.644547121024719
05:25:3010247791025111102461710251118.338188661024891
05:26:0010250421025254102502610250425.940257841025183
05:26:3010250811025167102477010249283.904694521024948
05:27:0010248681025038102445410244547.647188991024685
05:27:3010245131024644102427810245708.177313511024478
05:28:0010245551024697102434910246154.783078481024612
05:28:3010245851024680102442910245895.476470921024584
05:29:00102458210247351023970102413728.943763171024321
05:29:30102414510242811023851102385110.218584891024046
05:30:00102385110247231023836102448241.892240131024364
05:30:30102459710249121024433102456619.504889211024704
05:31:00102456610249821024433102464919.544293461024753
05:31:3010246961024814102454310247192.866292821024720
05:32:00102469610248671024362102486711.862089181024658
05:32:3010248771024886102451610245276.481534361024607
05:33:0010244951024549102426210244487.208313571024392
05:33:3010244481024600102436410244724.604441151024491
05:34:00102443010244391024142102417410.129409661024279
05:34:3010242301024595102414710245686.630000001024413
05:35:00102456810249631024451102449726.082361761024763
05:35:3010244971024684102434510245317.237938301024485
05:36:0010244371024559102425810244632.898321641024379
05:36:30102448210244821023817102389831.878716511024039
05:37:0010239611024160102381710240719.915191511023968
05:37:3010240901024434102405210242996.100000001024323
05:38:00102429910246351024185102451414.838280151024525
05:38:3010245251024641102436810245055.560000001024528
05:39:00102446710250051024413102482317.345251021024822
05:39:3010248621024971102476310248604.552910521024865
05:40:00102495910251161024295102487637.179342081024738
05:40:3010249451025155102487010251236.497556411025026
05:41:0010250161025110102466810250328.682107261024846
05:41:30102503210253301025032102512313.785610661025149
05:42:00102512510256651025101102550717.732310731025475
05:42:3010255681025842102551310258428.474491681025712
05:43:00102580110259111025553102585416.507756041025703
05:43:30102574810259011025281102587631.562624041025500
05:44:00102586410260441025620102593221.954304491025840
05:44:30102600410264021026004102629623.493569661026258
05:45:00102629710265691026108102656124.711101661026290
05:45:301026516102894110263201027390150.379019831027476
05:46:00102747310277911027366102756821.324609581027581
05:46:30102756810277141027337102766810.553872581027526
05:47:00102761910280291027597102765115.538860171027840
05:47:30102765110277291027328102754714.062415221027559
05:48:00102769110277471027391102744812.795070341027549
05:48:30102753410275991027341102737111.732034031027427
05:49:00102743110274311026627102689156.522940931026959
05:49:3010268911026892102660910267397.882353831026738
05:50:00102679510272661026767102706511.805523821027027
05:50:3010270841027323102698310272675.378582631027208
05:51:00102719310272771026953102714310.393834561027128
05:51:30102714310271431026380102653924.095419211026646
05:52:00102660910269201026378102639116.610626301026735
05:52:3010264301026646102637110265605.967000001026604
05:53:00102656010269131026183102646531.091695641026536
05:53:3010264151026543102604410260448.218776301026167
05:54:00102615310268281026153102649128.571671901026620
05:54:30102649110266951026315102668813.465173671026506
05:55:00102668810268211026131102613117.491533981026463
05:55:30102620910265661026047102656627.815693331026280
05:56:0010265161026516102621610262703.369497981026359
05:56:3010262161026349102616810261683.625041621026205
05:57:00102616810266221026168102660212.723885781026434
05:57:30102653510267811026359102641112.301321461026640
05:58:0010265331026669102640310264032.548832461026519
05:58:3010264791026633102633810263501.996217571026479
05:59:00102643910265631026087102622315.785456201026249
05:59:3010262171026324102610010262424.770077431026186
06:00:00102624410263161025581102567044.423238181025909
06:00:30102566510257301024679102526460.069902861025182
06:01:00102516410252831024684102480616.417317151025083
06:01:3010248061025047102479010250024.205705771024954
06:02:00102497210250201024402102449312.802041151024725
06:02:30102449310246291024229102428114.327429251024402
06:03:00102427610244961024127102428222.113345661024383
06:03:30102428210244271023686102374926.901742771024065
06:04:00102374710241271023646102382130.310095181023968
06:04:30102379010241301023518102391916.896539721023853
06:05:00102390610244011023818102411923.705813161024130
06:05:30102412810241321023550102377617.423316591023811
06:06:00102377610240901023550102399021.960164171023880
06:06:3010239141024148102387210239599.064232241023990
06:07:0010239781024153102387610241505.753511761024026
06:07:30102415110243941023871102405933.055094871024204
06:08:00102414110243161023996102422812.279975661024177
06:08:3010242281024344102411210243383.967543741024265
06:09:00102433810245941024207102423225.154360831024382
06:09:30102423510242351021732102227998.440338541022913
06:10:00102227910229221022262102286120.794131451022612
06:10:30102285910234201022806102317931.647169621023161
06:11:00102317910234321023015102341912.686466251023287
06:11:30102342310237191023132102345930.429013071023431
06:12:00102338110237301023000102344320.641796261023300
06:12:30102334310238091023231102368425.620535301023529
06:13:00102368410240681023594102388112.268276791023881
06:13:30102387110242421023819102398623.192652341024105
06:14:0010239861023998102380110238904.041589061023878
06:14:30102389210243221023813102402432.553979711024121
06:15:0010239591024101102387010240448.183286471023964
06:15:3010240721024151102385410239654.584000001023955
06:16:00102395510240571023155102330141.183442621023590
06:16:3010233011023464102330110234648.866700911023442
06:17:0010234621023524102311210232538.011970051023352
06:17:3010232511023441102314210234412.626685621023340
06:18:00102337010233991023000102300612.105185201023109
06:18:30102301310231101021755102180257.959580341022444
06:19:00102180210219101020000102047790.802550231020755
06:19:301020477102064710190001020238123.247769601019722
06:20:001020238102051010180811020327153.631254831019345
06:20:30102024410213631019883102103892.724985821020839
06:21:00102082210210191020094102043133.400206561020534
06:21:30102043110207781020034102060932.724220911020398
06:22:00102063310206781019947101994721.700474471020299
06:22:30101998410201481017898101900163.704281411018938
06:23:00101908910191981017690101813299.979083081018472
06:23:30101839510185711017000101788084.790161761017836
06:24:001017783101781010160001016657142.452807711016530
06:24:30101665710187081016514101863585.089273961018138
06:25:00101863510188641018022101843729.449789581018397
06:25:30101837010183701017323101782262.782208321017738
06:26:00101782210180731017582101794127.833211711017857
06:26:30101794110183441017552101829025.318892561018001
06:27:00101833110188881018270101877631.615300981018623
06:27:30101874710190421018476101885030.917343811018729
06:28:00101875710192221018734101908417.584367551018996
06:28:30101908410199901019057101991660.775632251019539
06:29:00101990710206401019634102010360.468092771020085
06:29:30102013610205021018177101836089.190606501019338
06:30:00101829710185131017619101776468.788761981017999
06:30:30101776210180411017500101751035.184677921017755
06:31:00101751010176771017312101740223.346072461017440
06:31:30101733310174941016121101625860.986482431016753
06:32:00101644310177861016120101768665.498195621017085
06:32:30101764610196971017468101969756.172530071018432
06:33:00101935210203261019258101931471.632128981019819
06:33:30101941910195391018977101944436.219727111019186
06:34:00101934110195581018594101859427.593485121019039
06:34:3010186631018890101859710188008.753400001018769
06:35:00101866010189161018194101862830.402152971018557
06:35:3010187651018975101857210189756.159875561018800
06:36:00101897510194061018902101937719.698485791019105
06:36:30101937710193921019130101935610.081273381019253
06:37:00101932910196001019288101947618.913687661019509
06:37:3010195321019600101935610194804.942984091019441
06:38:0010194211019569101937410195505.289866351019447
06:38:30101955010199001019479101973927.371249031019696
06:39:0010197391019853101964810197437.686879711019760
06:39:3010198031019909101971110198504.356223321019846
06:40:00101978810198411019472101966714.599200131019645
06:40:30101965410196791019297101951623.985992551019490
06:41:00101951610195521018507101854640.217557991018928
06:41:30101854610187251018322101845522.376762521018470
06:42:00101845510184551017951101795116.415580511018243
06:42:30101795110179511016592101703754.426623491017183
06:43:00101703710178001016602101773365.064807541017191
06:43:30101773310179841017454101771722.089851991017715
06:44:00101777910188481017717101884833.151397181018378
06:44:30101884810193041018781101882229.246842451019046
06:45:00101884710189181018244101824420.158649711018577
06:45:30101821410195551018134101925437.412180251018996
06:46:00101931610195541019248101935326.684430301019388
06:46:30101935310195551019294101950129.040624841019523
06:47:0010195011019678101940510195668.382689291019524
06:47:30101950810203311019417102031633.120898601019892
06:48:00102019110203161019894101997415.487577511020066
06:48:30101991410209681019868102096838.920020391020449
06:49:00102096710221001020776102119555.123032441021551
06:49:30102119510212271020017102041949.099162981020582
06:50:00102041410217541020386102160553.504496691021210
06:50:30102162810219001021171102185748.871885601021569
06:51:00102185710220231021531102160034.419423521021703
06:51:30102155410221181021232102150743.744093531021596
06:52:00102150610219941021340102134027.107658251021666
06:52:30102137310215251021128102143013.059135901021368
06:53:00102141210216081021174102143010.035749331021372
06:53:30102146810214681020558102101544.286379401020954
06:54:00102100010216581020737102165535.286081861021215
06:54:30102165510221581021426102155726.820591641021825
06:55:00102164210216931020781102092620.333350071021100
06:55:30102084210210631020658102106132.308033021020902
06:56:0010209571021033102058310207516.207923221020828
06:56:3010207551020906102058210206466.992286701020742
06:57:00102064810209701020450102085011.255898321020737
06:57:3010208991020967102077310209564.830000001020915
06:58:0010209061021055102070310208194.611970941020861
06:58:3010207611020937102058810206555.971850071020722
06:59:0010208001021000102073910208957.329352201020920
06:59:30102089710214321020793102132014.994817631021230
07:00:00102122010213201019761102020178.084428551020413
07:00:30102012010216181020035102133251.468241881021010
07:01:00102140810217881021162102163239.667567671021443
07:01:30102160110219711021329102177223.875502911021660
07:02:00102170010220391021629102203914.348790291021822
07:02:30102196210221961021702102212813.037799631021919
07:03:00102218610224871021975102206331.611896291022285
07:03:30102201910225331021985102220126.821991561022339
07:04:00102226210235751022189102331353.560099511022916
07:04:30102329810245001023179102405495.445272051023788
07:05:001024054102606410238351025564128.034532671024659
07:05:30102486610267201024718102590997.149776861025446
07:06:00102580910259581024887102515071.403770991025247
07:06:30102515010257301025110102564824.219171391025435
07:07:00102567610257011024958102495823.043191201025297
07:07:30102496110266611024803102646456.679403841025709
07:08:00102646410268621026249102648669.316921761026439
07:08:30102648610265231025570102586855.762300471025939
07:09:00102593410261891025199102547136.456961401025648
07:09:30102547110264181025471102602142.831529371025994
07:10:00102593810263441025731102611818.878990401026048
07:10:30102610410268161025914102667726.795159831026403
07:11:00102667710269001026058102639538.831997361026505
07:11:30102628910268791026003102612738.538413331026427
07:12:00102618110262491025065102525944.836548991025522
07:12:30102524610258751025133102538442.039554131025530
07:13:00102538410260001025213102590818.075544051025573
07:13:30102590210259071025419102548315.836563681025680
07:14:00102553310256611025146102545625.422388181025295
07:14:30102545610260001025045102523328.426776061025505
07:15:00102525010257581025020102523826.086970431025360
07:15:30102523810255461024643102526740.148923071025092
07:16:00102526710258501025158102577720.867471761025556
07:16:30102586110262421025335102563234.587701451025839
07:17:00102557510260621025548102601913.721831421025908
07:17:3010259711026062102588710259996.930309741025964
07:18:00102599910260621025544102598020.456773931025805
07:18:30102597210264491025853102596123.397484141026182
07:19:00102599310264001025634102580536.539947371025975
07:19:30102580510258051024252102541492.269410331025020
07:20:00102543910256051024465102469943.878340691025024
07:20:30102464310248081024085102408532.744764071024378
07:21:00102408510244001023612102418558.266433951023971
07:21:30102425110244361024042102420017.554970641024272
07:22:0010242731024449102419910243165.847800501024361
07:22:3010243171024728102429810245709.651919381024530
07:23:0010245501024799102442610244723.438396201024588
07:23:3010244721024630102419910244867.251053001024379
07:24:00102450010246191023773102397928.299085291024147
07:24:30102401810240751023038102316143.841553961023432
07:25:00102317010236531023170102350924.384176821023449
07:25:3010233761023634102334310235827.198167041023430
07:26:0010235821023710102352410236953.076613401023644
07:26:30102365010237221023064102315911.614560001023326
07:27:00102315910232671022440102267632.482861501022913
07:27:30102269910229071022347102275223.901931151022660
07:28:00102268810232191022200102288282.011047101022636
07:28:30102288210229271022518102251819.488875591022740
07:29:00102251810237201022500102346328.151755171023234
07:29:3010234921023765102346010237263.859667911023601
07:30:00102372610243811023611102370757.940382511023962
07:30:30102366610242531023455102395214.987979941023834
07:31:00102392910240511023523102390325.030086571023725
07:31:3010239151024050102366710238576.135900001023869
07:32:00102385710244281023771102399017.633269411024119
07:32:30102392610240941023294102333220.492444811023595
07:33:00102336810237951023368102347914.537552911023613
07:33:30102351010235411023034102322517.390398531023225
07:34:00102316410233021022578102281320.683751701022885
07:34:30102281310232391022654102271527.882579311022927
07:35:00102271510230251022481102261212.901535041022747
07:35:30102273510234311022518102334113.940939131022996
07:36:00102334110249041023329102469977.242108321024223
07:36:30102469710254321024657102513935.654662221025156
07:37:00102513910254191024364102459134.678279801024870
07:37:3010245481024962102433010249359.825774311024777
07:38:00102492810249761024130102455326.963088961024395
07:38:30102444310246241023771102400019.639077861024122
07:39:00102399110246741023831102456820.518395221024448
07:39:30102466410247101023728102372821.217350551024140
07:40:00102372810239201022500102346979.278677161023217
07:40:301023464102346410175021018745187.508858221020637
07:41:001019012101999610174961018968157.623389471019216
07:41:30101908410201531018642101974093.295409791019501
07:42:001019740102071210193701020254104.786990691020189
07:42:30102008210203501018970101928783.200446961019600
07:43:00101954410200561019310101969351.664526131019744
07:43:30101969310196931018588101881446.515591181019038
07:44:00101870310193561018135101813545.595192391018857
07:44:301018135101851810159161017300175.112083581017316
07:45:00101734010183591017141101787282.340838551017897
07:45:30101787210183151017176101733640.681061611017780
07:46:001017314101899510167561018363106.440368291017945
07:46:30101850210185341017711101786223.122168131018135
07:47:00101794210184511017536101779137.001811291017959
07:47:30101779010181351017109101801221.258277471017619
07:48:00101801210180121016979101752058.579531621017577
07:48:30101752010179051017022101762638.799925681017545
07:49:00101772210183881017500101821239.169159181018114
07:49:30101817610200881018092102000561.910679331019214
07:50:00102000810201761018860101906158.626776751019439
07:50:30101904610197711018933101956050.307071391019275
07:51:00101949510201011019408101966031.297117031019733
07:51:30101958810196571019031101960144.599973891019353
07:52:00101948710196011019291101931211.010227781019423
07:52:30101931410193141018632101863225.084848941018947
07:53:00101869510191341018481101873020.976754951018836
07:53:30101870810193581018500101906220.428745921018904
07:54:00101924010192561018624101862425.428954131018901
07:54:30101873110196291018621101932323.202388751019280
07:55:00101932310193231018187101888240.651591681018671
07:55:30101890810191291018329101850012.852835451018618
07:56:00101848810187811018178101878114.433476691018474
07:56:30101878110192151018781101901127.437625181018995
07:57:00101900610195001019000101931137.915326771019316
07:57:30101931410196581019077101925824.005706381019326
07:58:00101941710199711019389101984220.675501411019714
07:58:30101993510200001019648101988321.345790271019821
07:59:00101988310207091019696102039234.743247311020333
07:59:30102053610206891019700101998727.395803771020064
08:00:00101993010201371018900101890041.578863271019419
08:00:30101898010197061018839101910832.825091501019238
08:01:00101910810193301019000101901313.483196091019163
08:01:30101901410196771018834101896633.217389561019230
08:02:00101892810193481018769101921213.241353351019051
08:02:30101924610194421018063101858351.673576001018600
08:03:00101858310186521018092101830813.371807771018386
08:03:30101825710185401017911101812124.764537501018139
08:04:00101799110182141017484101779360.454616991017849
08:04:301017793101781310152581015258128.074140941016861
08:05:001016161101631110140001014767203.264105781014768
08:05:301015139101644910144231016274180.724934631015330
08:06:001016277101691710146451015466153.179763781015781
08:06:301015331101754010151961017072119.549935931016214
08:07:00101707010177271016495101772772.017119781017043
08:07:301017730101900010174281018090118.433971691018188
08:08:00101807810185061017333101766576.530054501017967
08:08:30101755610179961016827101778475.539781491017414
08:09:00101779310179641016457101739753.074297651017160
08:09:30101734110185001017257101840367.032849841017935
08:10:00101829110185491017564101808947.563308681017985
08:10:30101808910187001017961101839826.643069151018373
08:11:00101830810189571017941101827843.815836451018522
08:11:30101821310183781017070101763750.203017581017600
08:12:00101763710177791016131101613167.900661771016829
08:12:30101613110169851015953101639784.745898041016440
08:13:00101632210167201016318101655715.544024081016522
08:13:30101655710173761015960101641486.507198771016860
08:14:00101641410167391015234101523482.558298871015982
08:14:30101530310164031015261101622975.354625471015861
08:15:00101622910162631014826101535887.830293441015414
08:15:30101547110162701015335101586248.076438891015913
08:16:00101586910173641015869101697469.377586651016617
08:16:30101697410173201016635101674353.659049741016966
08:17:00101674310176851016743101768525.114576091017361
08:17:30101765810182001017384101812254.077313591017821
08:18:00101804210181761017300101752562.009834181017688
08:18:30101750110183231017500101750049.827016301017768
08:19:00101747610181591017255101735026.031133511017735
08:19:30101735010176701016603101752149.139494901017073
08:20:00101760510179431017232101738538.147973161017584
08:20:30101738510178451016760101773058.490373611017259
08:21:00101769110176911017355101759618.167254501017552
08:21:30101764810176591016977101743221.482722081017279
08:22:00101734610176861016869101750445.076895721017199
08:22:30101756810177101017181101743419.706912861017366
08:23:00101743310175721017005101725734.092016511017283
08:23:3010172771017429101719010172797.342308141017296
08:24:0010172331017710101707610176459.938520101017352
08:24:30101762610176261016060101623486.602429691016726
08:25:00101623410167731015470101646780.026578241016084
08:25:30101640710166721016000101638829.295360231016355
08:26:00101639710165531015483101586359.642032821016021
08:26:30101597010165411015534101585543.522661671016016
08:27:00101585510164391015497101572537.185954461015964
08:27:30101580410159271014750101545181.058442321015294
08:28:00101552310160831014755101608371.404970461015450
08:28:30101608310180021016014101783499.874487231017192
08:29:00101780710178691017166101722648.412280551017561
08:29:30101727610175741017040101738024.082366131017369
08:30:00101749510183491017349101774849.086543501017757
08:30:30101752810183211017295101827943.265331401017948
08:31:00101822610182781017633101799829.335346321017875
08:31:30101797110180391017184101746228.409619091017509
08:32:00101746210179261016984101741348.341078521017492
08:32:30101729310172931016719101708815.889447351016962
08:33:00101717110172821016422101661629.036358661016831
08:33:30101661610171441016586101700122.238741261016912
08:34:00101699710172921016805101690221.522213811017069
08:34:30101690210177601016600101776049.393209901017281
08:35:00101762710177711017106101734922.076447521017454
08:35:30101750110176531017009101700912.381713461017311
08:36:00101700910170091016072101623071.330747581016497
08:36:30101613410165281015746101589639.701657711016082
08:37:00101576210161661015565101576333.881096171015827
08:37:30101587910161681015665101568816.172280291015920
08:38:00101565310160341014838101521354.680609491015268
08:38:30101529010157061014734101509256.675529531015226
08:39:00101512410155461015000101522424.550610891015297
08:39:30101514910151951014592101493439.747703251014872
08:40:00101493410154001014464101446442.616338071014995
08:40:30101467510150131014208101476637.557841361014690
08:41:001014729101486510129741012974158.041544951013915
08:41:301012974101524010123641014660176.655967771013566
08:42:001014697101633810146161016041104.797356421015416
08:42:30101613310167431015641101612892.681912511016296
08:43:00101609010169861016004101679752.282825961016550
08:43:30101679710169971016512101672438.437866941016733
08:44:00101672410168001016008101644035.868348651016424
08:44:30101629410164961015477101614946.370896881015927
08:45:00101617310165911015761101622548.922347231016184
08:45:30101612410165001015855101612916.326469991016213
08:46:00101601910173291015921101713794.713337161016825
08:46:30101719810176541016441101698049.156113271017011
08:47:00101696310174881016843101748830.313586631017148
08:47:30101748810175501016970101717424.285000171017271
08:48:00101717410179551016989101753550.791919341017643
08:48:30101762510179511017334101786128.204937511017705
08:49:00101790110185101017798101837747.702204561018187
08:49:30101848210196001018406101899087.512495081019037
08:50:00101901110191871018428101870454.339015281018780
08:50:30101870410190001018536101880028.133137741018764
08:51:00101879910189761018101101860342.370533601018490
08:51:30101860610190641018368101865429.158404761018725
08:52:00101868410193271018298101872145.456119911018848
08:52:30101870810190091018439101890421.341519161018779
08:53:00101883110188341018353101835319.732394611018596
08:53:30101838410189391018235101852929.640724281018546
08:54:00101875410196001018562101960035.284231641019253
08:54:301019600102170910196001021010148.652101951020452
08:55:00102101010218621020632102148496.537070241021396
08:55:30102146310227951021399102212691.155342901022106
08:56:00102212610233661022126102287170.622688311022707
08:56:30102287110232571022588102274761.031237371022895
08:57:001022852102296010214261022515108.128853041022262
08:57:30102242510228541021877102187731.044143191022362
08:58:00102195010225181021171102134557.530799491021622
08:58:30102134510221711021165102116542.865823381021657
08:59:00102116510218681020664102083154.716094981021192
08:59:30102079510211461020169102016943.721947101020601
09:00:001020169102060310184991019000118.450170691019569
09:00:301019000101947610175011018529121.488799141018421
09:01:00101851010186291017560101820060.545674511018154
09:01:30101822510190001017667101820077.850508271018500
09:02:001018305101856110167001017500125.470679841017580
09:02:30101749710188061017497101827060.997148331018150
09:03:00101823110187791017777101875132.010858371018348
09:03:301018771101909110160071016088114.206315781017736
09:04:001016088101729710160161017001114.408116471016737
09:04:301017001101762610163431017246105.193802951016936
09:05:00101724210181061016836101793386.967936181017575
09:05:30101802010181471017177101774541.892943111017768
09:06:00101784710182331017721101808511.796510071017924
09:06:30101821510194831018096101948388.212898361018750
09:07:001019353102155810191371020702119.987544071020250
09:07:30102090910218351020634102144080.600634231021118
09:08:00102144010228901021440102289049.969471991022135
09:08:30102267010227811021334102178647.240575851021916
09:09:00102178610227441021307102236952.772715461021864
09:09:30102244610229911021985102244750.845251461022474
09:10:00102243010230371022340102300029.666878391022757
09:10:301023000102522710229391023844130.273094001023843
09:11:00102384410246441023314102346946.852155741023744
09:11:30102331810235341023000102344443.798813321023278
09:12:00102338510241731023317102369029.301900631023751
09:12:30102369210247721023571102443442.866095751024205
09:13:00102443410251141024383102461058.759556061024797
09:13:30102446710257221024244102487456.573569951024988
09:14:00102495710255411023888102398177.060087571024533
09:14:30102404610244491023686102444930.561775401023972
09:15:001024450102526810225941025268109.642873231024058
09:15:30102526810260021025006102575758.409642691025600
09:16:001025757102630010244061025719106.000539351025605
09:16:30102558110259341024768102573971.494017371025495
09:17:00102573910259541024965102544635.664838171025444
09:17:30102542510254251024369102534094.725529001024764
09:18:00102520610253401024447102465450.706820011024863
09:18:30102465410246621023729102416341.524078481024198
09:19:00102414010243971023858102385851.799293151024159
09:19:30102393610245721023770102386045.785288041024245
09:20:00102393310242241023636102421133.366282611023891
09:20:30102421110243301023596102359622.552592431023862
09:21:00102359310239231023125102392354.717496161023440
09:21:30102380510242341023170102399539.547898741023768
09:22:00102403010247861023938102463425.984017671024427
09:22:30102455810247171024244102445520.129828601024391
09:23:00102437810244251023800102417021.858874181024036
09:23:3010241701024430102380310238719.039281251024154
09:24:00102387110241061023433102399315.405217141023702
09:24:30102402010240201023100102351240.518284841023465
09:25:00102349910239591022444102287058.164667481023002
09:25:30102292810232801022605102304025.959760981023002
09:26:00102302110231881022200102275539.114706291022779
09:26:30102275510231321022357102262813.562442751022740
09:27:00102266010238011022658102305071.146393341023195
09:27:3010230271023499102302710233389.887742021023263
09:28:00102331010238291023086102367025.753798071023551
09:28:30102371910239191023625102378311.137786801023778
09:29:00102371410238351023499102366114.210802231023663
09:29:30102366110242901023617102415318.635840091024021
09:30:00102415310245001023692102385066.504574541024144
09:30:30102395310242271023268102365033.917958271023825
09:31:00102369610240021023223102374548.202836461023605
09:31:30102374510237801022917102299016.356705641023217
09:32:00102299010232491022629102277920.930991681022924
09:32:30102278410231291022701102287010.538152731022929
09:33:00102290510229711022393102271229.429584591022742
09:33:30102269310227961022263102241512.408198581022637
09:34:00102241610224501021900102230937.944250731022109
09:34:30102231110225731022248102243618.901536061022439
09:35:00102243610225161021829102202017.167526971022154
09:35:30102206910221621021734102190230.991188641021923
09:36:00102190210220651021452102191515.421553971021792
09:36:30102184010225411021757102235739.156765301022186
09:37:00102238510224281021944102214317.944007541022098
09:37:30102214310225071021937102203824.022470921022250
09:38:00102201110220381021473102195010.876670281021798
09:38:30102195010220091021044102183335.277354531021473
09:39:00102184510227221021845102260355.584620231022199
09:39:30102266610238851022666102333167.367307471023296
09:40:00102334210238291023006102342033.148735871023392
09:40:30102339710235371023095102323015.702541801023289
09:41:00102325010232801022651102276712.589211211022963
09:41:3010227661022917102262910228305.530091371022794
09:42:00102284810232901022848102329011.632980451023137
09:42:30102322310234961022989102326914.761018411023261
09:43:0010232571023333102286010228609.388387031023034
09:43:30102286010230261022448102244810.771278241022713
09:44:00102246010227041021628102179235.862378381022086
09:44:30102179910221481021467102154937.779386971021770
09:45:00102161310222321021612102183532.411842991021934
09:45:30102183510220471021602102178612.071978321021851
09:46:00102178610222601021600102226019.732689281021884
09:46:30102220610225781022068102252220.692397551022364
09:47:00102252410231931022436102312321.527310141022881
09:47:30102319310232601022892102314818.224494121023108
09:48:00102314810235021023044102342117.303202351023340
09:48:30102338110239571023248102393531.691665241023680
09:49:00102382610239551023403102369630.431208601023613
09:49:30102371810237581023131102360336.647030721023464
09:50:00102361010245001023610102444280.821421031024129
09:50:30102440410245371024005102440420.146562891024230
09:51:00102435810245061023868102413120.849606891024177
09:51:3010242971024385102390110239459.559502031024174
09:52:00102394510241401023634102408316.742602801023875
09:52:30102407210241101023462102385227.824652031023753
09:53:00102386510238771023271102380226.644640511023583
09:53:30102371410239551023411102367918.243522791023682
09:54:00102365510236791023243102344715.340404411023414
09:54:30102344310235861023104102351518.132561831023338
09:55:00102350310244841023430102343063.280178001023990
09:55:30102348310245891023431102430054.596091131024006
09:56:00102424110244621023493102414547.528252251024017
09:56:30102414510243931023833102421634.557258111024110
09:57:00102421610249861024071102473750.009654931024604
09:57:30102466510259301024540102538968.562192301025263
09:58:00102534510257881025183102541226.829848921025385
09:58:30102535110256001024874102518143.390236691025200
09:59:00102518110252561024659102478813.359977131024963
09:59:30102478410250881024484102505136.522061751024797
10:00:00102497110258091024759102523071.759175471025318
10:00:30102524510253821024973102515928.431092481025163
10:01:00102515910253361024523102475428.195561781024879
10:01:30102489510250631023807102382367.481962781024313
10:02:00102390210243391023818102401634.289820111024055
10:02:30102401110242411023807102424119.871183141023962
10:03:00102424110244461023819102383338.834997061024114
10:03:30102386710244461023807102395138.192014361024039
10:04:00102395110242641023851102394612.967603981024044
10:04:30102405910243001023931102415611.278658861024116
10:05:00102415610244461024057102438910.439369321024260
10:05:3010243681024368102407110241926.301378481024188
10:06:00102419210245001024080102416017.364648201024324
10:06:30102416510242051023875102414813.623778531024048
10:07:00102411010242331023244102353768.653006221023755
10:07:30102359110241121023253102325332.546755501023652
10:08:00102333510236001022965102341137.109765021023299
10:08:30102355310235531023030102344314.603471991023296
10:09:00102337910237231023379102343023.359860291023577
10:09:30102343010237571023093102367124.550333601023474
10:10:00102367110237981022526102275276.912887721023053
10:10:30102275210229991022580102285030.868228111022791
10:11:00102291610231801022698102269847.457780051022968
10:11:30102269810230561022076102255363.703090331022554
10:12:00102263810230291022537102295012.964019791022833
10:12:30102288410230991022750102288115.160818661022947
10:13:00102274610227511022037102275136.113627811022325
10:13:30102275210228331022037102234337.669059681022528
10:14:00102221310228431022213102251418.397007971022583
10:14:30102251010225101022000102209617.609046751022207
10:15:00102209910225371022065102234413.215459961022328
10:15:30102240610225791022277102235510.454765541022447
10:16:00102242710225901021985102220017.850801751022269
10:16:30102219710225041021356102190660.338352241022035
10:17:00102190610219111021120102165864.331077151021564
10:17:30102158410222871021252102210633.250784021021754
10:18:00102207610220901021546102166822.551810621021820
10:18:3010216371021930102161010217344.547000001021768
10:19:00102173410218451021460102151413.407646941021622
10:19:30102154710221841021457102145729.468940941021877
10:20:00102154510220291021525102193615.742632051021815
10:20:3010218911022037102175310220374.616741721021845
10:21:00102203810225961022038102249426.607664221022276
10:21:30102250910226001021830102237429.775342051022292
10:22:00102237410226741022151102266616.422911591022432
10:22:30102266710228861022572102277913.498103401022773
10:23:00102268910228971022593102266211.874970811022695
10:23:30102266210227091022315102256216.961888271022514
10:24:0010225621022793102256210227628.051845661022662
10:24:30102265410228011022326102266716.383390721022496
10:25:00102262010228711022535102282510.950353731022699
10:25:30102281510235161022666102337962.030647761023134
10:26:00102321910235121022984102323121.677465361023165
10:26:30102321910236761023071102357316.932882461023421
10:27:00102356010239761023520102397614.364625901023743
10:27:30102390510239781023315102360923.126413471023547
10:28:00102352910236971022999102361729.482780621023336
10:28:3010236181023704102351610236051.316391301023578
10:29:00102358210239411023556102389012.239808691023773
10:29:30102386110241521023414102400326.812261771023900
10:30:00102400410244561023888102388852.224457421024188
10:30:3010239491024019102373610238659.834216261023845
10:31:00102382410238701023214102340134.565148261023472
10:31:30102343910239161023396102358726.930201001023582
10:32:00102357610236031023200102350113.760397011023408
10:32:30102351510237081022944102321223.646181231023147
10:33:00102320810241671023200102416729.811146171023711
10:33:30102416810243381023797102394915.652435341024067
10:34:00102386310243501023863102426010.781491381024181
10:34:30102426110249641024255102496448.228750971024646
10:35:00102485810252741024738102521052.130359331025001
10:35:30102510410259141025006102517659.777638491025504
10:36:00102528510256511025162102558939.830000871025401
10:36:30102558910259481025192102572864.817663271025561
10:37:00102573010257321025216102568524.602979211025434
10:37:30102568510260001025322102575439.034824791025682
10:38:00102576510260001025527102591329.408428531025764
10:38:30102591110266461025911102629771.192338531026326
10:39:00102630610264281025785102617654.773095091026111
10:39:30102617610265161026028102637014.172628581026259
10:40:00102631010268521026060102637240.755919921026428
10:40:30102624410267001026175102641813.466273451026361
10:41:00102637210263721025734102586444.314229181025997
10:41:30102587010259121025360102563752.973389561025573
10:42:00102557810260471025300102582342.500642091025585
10:42:30102580610258371025265102526513.682894431025521
10:43:00102526510258471025265102579748.834464211025572
10:43:30102581010260161025470102559825.154195731025741
10:44:00102558810262321025367102605037.592340381025915
10:44:30102597510263331025546102580428.414305971025937
10:45:00102578310263911025710102620046.010293681026090
10:45:30102614310263091025731102600917.066500681025987
10:46:00102600910263531025467102546733.415109531025872
10:46:30102556610255661024906102502657.677436021025204
10:47:0010250001025163102484010249985.608922091024975
10:47:30102502010255221024858102537724.564250361025321
10:48:00102539410257481025059102516216.368736171025496
10:48:30102516210255941024993102531733.014745791025206
10:49:00102514910259991025138102599933.774879121025624
10:49:30102599910264591025785102631924.670234661026117
10:50:00102636910273211026016102719757.921219881026667
10:50:30102729110275001026580102740053.205479201027136
10:51:00102719010273341026756102675630.574033781027012
10:51:30102675610271001026754102686215.417992251026967
10:52:00102692810274131026865102712241.213969531027194
10:52:30102713910276671026326102714461.184989031027003
10:53:00102708910276791027020102767916.919960571027452
10:53:30102761910276791026850102712048.827567901027269
10:54:00102715710275001027000102712032.153910231027215
10:54:30102711910279941026776102750772.426333171027500
10:55:00102764910284951027436102833557.993340031028121
10:55:30102819610285551027989102807539.671932601028260
10:56:00102813510284691027814102833643.418216751028087
10:56:30102831410294741028169102904651.198008231028762
10:57:001029049103200010289721030752193.021307591030436
10:57:301030286103100010298931030921129.022075981030426
10:58:00103092110310001030309103053262.532876511030705
10:58:30103053210307491029726102986088.663100651030094
10:59:00102986010303491029613103020452.994357581029967
10:59:30103011010306341029893103022056.353007011030268
11:00:00103021210312421030212103103579.931252501030804
11:00:30103103510313101030300103070062.578173601030708
11:01:00103048010312641030016103016979.007619381030621
11:01:30103015510301791029272102952876.008663441029622
11:02:00102951910300761029516102980152.401385781029814
11:02:30102975810305441029539103007963.629153631030121
11:03:00103011110302941029335102956046.961756341029772
11:03:30102963810298971029335102939217.126959311029561
11:04:00102941910296111029340102957114.830619701029446
11:04:30102949410299611029314102944928.951805281029591
11:05:00102947610303991029452103039929.961295531029992
11:05:30103039910306081030370103044917.771576571030490
11:06:00103049410306971030429103046511.286195181030534
11:06:30103052310305781029657102996648.338923331030058
11:07:00102997610302011029206102957773.976701861029625
11:07:30102955310303931029251103036933.461469551029778
11:08:00103028510305471029894103000226.335485151030191
11:08:30103000210308001029673103080062.269547531030167
11:09:001030800103200010307681031189123.178268971031399
11:09:30103118910317931030991103107227.114485621031373
11:10:00103113010315741031015103134116.923113141031325
11:10:30103134110319651031236103164432.906819801031674
11:11:00103165410318781030992103150254.036603921031361
11:11:30103149110325271031416103233359.927385721031973
11:12:00103229110324411031435103205068.247102801031824
11:12:30103205010324571031421103171857.197386461031903
11:13:001031667103277710316261032176103.190688501032205
11:13:30103214010321851031560103159726.408987831031837
11:14:00103166210317271030221103049882.956478891030741
11:14:30103049410307211029808103040973.214382711030177
11:15:00103031010306461029282102981384.018286951030044
11:15:301029775103021010289321029197130.989902221029633
11:16:00102919710295591028528102939097.321423161029165
11:16:30102939010296961028781102883832.199808951029266
11:17:00102883810299051028838102934761.910011031029450
11:17:30102939610296761029371102951023.896635651029554
11:18:00102951010296801028956102910324.899847471029245
11:18:30102911810296981029029102955926.246958441029450
11:19:001029522102954510284711028834101.708339561028843
11:19:30102877210290431028567102872717.703123171028876
11:20:00102879710291811028765102917221.855326321028960
11:20:30102916310296161028835102940241.420707871029258
11:21:00102945910300001029459102980024.840794611029801
11:21:30102985910305051029763103044343.212355791030152
11:22:00103038610309911030200103042230.781528141030571
11:22:30103042210308301030223103055618.508170381030515
11:23:00103055610309681030120103040939.949424811030525
11:23:30103039310305661030103103012611.725729541030286
11:24:00103024110310201030143103018248.462004771030618
11:24:30103021510306881030145103048918.520840631030382
11:25:00103068710311651030549103100036.677378211030863
11:25:3010308651031091103073810309107.551004291030894
11:26:00103093610309871029744102997685.231376131030209
11:26:30102997010304301029938103041013.472313191030198
11:27:00103032610303721029678102974013.017144281029968
11:27:30102977010299931029500102962830.391865531029779
11:28:0010296011029744102934410293448.429375611029531
11:28:30102944810302181029344103013819.167462171029817
11:29:00103013810302181029613102977410.570889641029865
11:29:30102972710300001029275102973020.613651051029618
11:30:00102973010303441029678102990444.121607201030000
11:30:30102978210298871028888102907248.701824771029253
11:31:00102907210293301028946102924317.205858831029124
11:31:30102924310297751029035102977531.492799231029394
11:32:00102976210302171029552102955233.308866121029892
11:32:30102955110300191029482103001911.284917711029754
11:33:00102994210300881029362102963623.240671801029643
11:33:3010296241029950102937410295298.313657621029734
11:34:00102957910299151029317102973114.611373331029638
11:34:3010297411029947102964110297883.780000001029814
11:35:00102978810304861029731103023530.189577491030168
11:35:3010303071030424103004710301759.038387351030261
11:36:00103008810308201029508103082054.908700801030170
11:36:30103082010313891030745103088962.743269431031029
11:37:00103088910313461030623103122934.483554751031024
11:37:30103121910313891030954103115414.128195371031177
11:38:00103115410317851031154103152938.082700351031512
11:38:30103155910318361031175103132941.161151261031459
11:39:00103132910313801030727103115232.548714931031013
11:39:30103112610318551030806103137942.470138571031273
11:40:00103123210314221030775103107724.517344881031122
11:40:30103106710313961030963103114614.842267821031067
11:41:00103114910313241030152103039148.793390681030570
11:41:30103039110305021029813102993031.417394041030267
11:42:00102989810303121029793103018719.942236291030060
11:42:30103012710301271029783102998811.929167751029972
11:43:00102998810300291029300102955619.425261591029556
11:43:30102939510300451029395102989815.279984081029782
11:44:00102989810299511029456102952417.002561101029736
11:44:30102950410295851029200102927113.848237791029353
11:45:00102927110300701029226102991428.647251581029808
11:45:30102987910303431029775102984341.712182311030087
11:46:00102986410311041029863103060878.856428731030591
11:46:30103061110309101030243103057127.148156511030511
11:47:00103054710305471030055103035617.179313401030255
11:47:3010304051030487103001710301028.362142901030219
11:48:00103007510301811029495102999135.478948941029830
11:48:30102999110301581029480102952216.928672631029804
11:49:00102952210301141029522103002019.228670501029902
11:49:30103002010302241029821102997017.358591881029990
11:50:00103004810308631030048103038439.926758371030525
11:50:30103045610305211029870102995516.021664861030078
11:51:00102995510302171029786102996717.960730131029959
11:51:30102990710300001029726102981514.605395831029871
11:52:00102974910298681028654102892455.031972531029188
11:52:30102892010290411028411102848130.019005681028723
11:53:00102848110288831028407102850246.719152691028633
11:53:30102856910285691028222102824014.966438091028351
11:54:00102832910295361028329102929167.353371281028879
11:54:30102936710294961029031102936129.876557211029208
11:55:00102928110295091028978102915816.988671441029255
11:55:30102915810296701029072102940918.740735951029439
11:56:00102940810297141029253102971218.751025941029553
11:56:30102959910297291028922102917032.455115201029322
11:57:00102917010295531029061102921420.236328891029357
11:57:30102913910295501029011102924814.684198991029278
11:58:0010291701029248102909410291736.403374541029198
11:58:3010291221029248102896710289677.755073031029090
11:59:0010289671029173102891810290069.207131351029036
11:59:30102900610293951028804102906134.044624891029105
12:00:00102906110306031028858102995867.488539491029821
12:00:30103004210310021029902103067358.335678701030703
12:01:00103067310314621030650103129143.568934491031013
12:01:30103120110315001030951103103340.411478881031244
12:02:00103106810311211030506103082136.608507761030784
12:02:30103073110308201030425103056034.040006231030564
12:03:00103055910307301030229103045326.208514301030413
12:03:30103037810308171030374103040716.122710881030508
12:04:00103063010307051030018103013032.942033701030299
12:04:30103012210305001030000103015328.834642071030237
12:05:00103007310310001029938103025842.849176961030588
12:05:3010303581030787103029810303519.709393631030498
12:06:0010304261030518103025610302565.015361371030347
12:06:30103028610303051029640103002933.795019411029923
12:07:00103010210301851029622102974813.472877081029883
12:07:30102973210299601029185102918528.412349821029574
12:08:00102929710293681029042102912114.957912761029182
12:08:30102913410294901029130102919611.570293331029282
12:09:0010292011029341102904510290736.448879711029179
12:09:30102907310291101028591102901921.919970571028848
12:10:00102910710293431028923102898814.092222811029141
12:10:3010289881029173102872210287226.248347381028977
12:11:001028735102873510275731027700127.714544251028085
12:11:30102771410282081027650102770040.817205541027805
12:12:00102782710285691027650102856747.203052171028038
12:12:30102847810285171028055102821031.508899411028296
12:13:00102821310284001028093102822024.195303091028285
12:13:30102822010282321027462102793740.844468251027773
12:14:00102797910283011027668102830126.601151681027952
12:14:30102830110283501027904102799121.302972931028145
12:15:00102799110284401027791102817671.139867801028220
12:15:30102825110284911027772102823452.978523001028133
12:16:00102827910284381027823102794734.103562151028105
12:16:30102802510283521027743102801840.663758161028092
12:17:0010280221028093102791610280004.827522641027996
12:17:30102800010281721027268102784848.551771561027700
12:18:00102782810282961027718102776130.602708021028046
12:18:3010277851027939102763010276756.378572581027803
12:19:0010277741027774102752010276005.923116461027631
12:19:30102751410277821026592102729272.301060921027130
12:20:00102729210277481027251102774823.231932681027530
12:20:30102770010282161027700102810615.411790981027961
12:21:00102806310282721027751102815127.293916011027998
12:21:30102815010282391027744102798318.473066681027971
12:22:0010280291028096102765510277086.580565861027856
12:22:3010277301027744102746710275698.908356061027604
12:23:0010275491027750102743510275439.610980041027574
12:23:3010275641027627102746410275533.758000001027549
12:24:00102752510281891027525102817821.098740071027910
12:24:30102817810283831028032102832612.636218411028187
12:25:00102838310289661028328102883232.341606061028708
12:25:30102881810292001028587102920025.747812661028853
12:26:00102921010292131028712102902317.636849431028957
12:26:30102902110296211028712102936544.566710121029216
12:27:00102945710297901029213102943939.148762751029435
12:27:3010294961029675102927810294237.584295251029450
12:28:00102942310297831029279102955421.684182361029588
12:28:30102960710299241029106102951837.585124231029538
12:29:00102951810297881029177102958526.076858331029567
12:29:3010295701029670102941310294595.571541961029553
12:30:00102943810298871029379102988631.131230991029598
12:30:30102988610302611029715103018525.756363291030068
12:31:00103008010305841029900103020539.851595521030265
12:31:30103017410303501029555102957330.833556151029875
12:32:00102957310298161029521102952116.415827591029690
12:32:3010295241029750102944910296639.768422101029581
12:33:0010296901029851102956910296725.060195401029734
12:33:30102979010302381029734102973829.559289071030035
12:34:0010297381029952102960710296886.934855431029745
12:34:3010296911030118102962710300416.047921101029904
12:35:00103004110300411029545102963913.339083981029677
12:35:30102964110300401029512102994511.564945221029776
12:36:00102999010299901029478102959927.972764771029642
12:36:30102960510298091029398102971819.461656961029558
12:37:0010297831029783102943810295599.300695981029593
12:37:3010295591029601102942210294963.104000001029493
12:38:00102949610299381029472102987118.050978001029738
12:38:30102968410297511029302102953017.969993271029483
12:39:00102954410296671028961102896943.245500801029130
12:39:30102898010297251028969102972526.471085471029399
12:40:00102972510303891029476102997454.061134831029944
12:40:30102997410304261029839103010338.123894771030054
12:41:00103016710307431030166103061039.482807051030457
12:41:30103060610306591030170103025327.952058221030350
12:42:00103023410306241030183103053013.296556101030410
12:42:30103053010307231030341103052024.070259921030537
12:43:00103052010308251030502103080015.533241931030713
12:43:30103078910313961030606103083055.335258511030942
12:44:00103079310310391030615103066717.215137401030853
12:44:30103074110308891030340103045137.355405421030506
12:45:00103044410309881030338103069634.956316401030726
12:45:30103076710312871030565103067737.383742461030985
12:46:00103058010307581030273103027324.741378951030544
12:46:30103035610304191029918103013833.900561281030117
12:47:00103013810308591030102103052737.793500821030533
12:47:30103052710306961030252103045017.338921071030466
12:48:00103045110305951030261103050812.578415241030439
12:48:30103045610305351030000103000010.024839071030247
12:49:00103000010300981029582102974526.759115691029810
12:49:30102972010301561029301102930129.213283601029762
12:50:00102930110295171028956102916441.486069631029281
12:50:30102913710292851028880102917215.772410701029025
12:51:00102914010293861029031102927010.029545821029221
12:51:30102926810295601028910102925025.071916691029296
12:52:00102925410293651028977102914515.415634021029117
12:52:3010290941029315102893910292368.661855181029187
12:53:00102922810293391028800102933930.617868211029063
12:53:30102933910299241029339102975052.552841101029610
12:54:00102975010307021029750103061865.826068451030428
12:54:30103061810307361030271103068541.096420891030565
12:55:00103068510307001029595103044395.328678071030384
12:55:30103041910304221030050103009612.112837001030216
12:56:00103012210309541030122103078145.394904831030636
12:56:3010307841030878103068910308576.404000001030818
12:57:00103088110308901030502103064931.754128161030669
12:57:30103064910310001030546103068827.493014431030790
12:58:0010306491030870103060610308705.711793991030746
12:58:30103086310309221030532103086612.535885621030714
12:59:00103079910309221030279103027924.772200891030509
12:59:30103030610310001030281103081339.980363751030820
13:00:001030901103299910309011032141135.161781491031884
13:00:301032410103400010317341032935221.424926911032764
13:01:001032935103340010322401033138163.254267891032917
13:01:30103301610331831032486103255064.871483451032791
13:02:00103255010332501032451103285566.231192581032742
13:02:30103286010329501032413103274535.724118871032658
13:03:00103259510327981032180103229124.049679161032435
13:03:30103227210327071032081103227554.407223561032346
13:04:0010322781032411103216110322527.533480711032285
13:04:30103234910324461031962103226021.322108301032139
13:05:00103226010324421031999103207131.872853831032207
13:05:30103205010323611031960103224033.679871021032163
13:06:00103234310326841031786103260067.802826901032372
13:06:30103259910327511032107103214125.940542671032449
13:07:00103214110322081031846103192115.225392901031978
13:07:30103193210328771031932103264230.609772051032541
13:08:00103264210328781032421103276744.058644681032624
13:08:30103276710328021032247103234618.498782571032490
13:09:00103228410323871031953103238133.082183911032196
13:09:30103238110326371032247103230814.781461411032423
13:10:00103233810332531032338103255070.877682141032751
13:10:30103255010329471032509103294120.452077271032731
13:11:00103296310329721032465103273620.248811081032684
13:11:30103268610330001032528103291131.384416711032853
13:12:00103300010334081032966103340837.611064631033175
13:12:30103339810338421033120103366365.965003291033477
13:13:00103358410338201033330103370119.991755461033609
13:13:30103370110340001033325103375854.817687421033711
13:14:00103375810337581033031103326993.462418031033343
13:14:301033280103466410330881033981102.294741701033961
13:15:001033981103600010339451035685226.026764751034965
13:15:30103532610359651034946103538888.726908371035455
13:16:00103552010359861035156103543386.081699961035499
13:16:30103533610358621035299103531852.685569071035481
13:17:00103529310354291034938103501957.465237771035101
13:17:30103510410351911034536103456750.820613431034775
13:18:001034536103600010345031035404135.088846931035259
13:18:30103506510357501035015103532846.232906061035343
13:19:00103526410353271034823103506144.832116211035027
13:19:30103504610355051034863103504228.272322461035215
13:20:00103504010352391034707103491438.787555431034967
13:20:30103502610352721034927103510229.380493771035107
13:21:00103509910359381034934103569968.520157031035325
13:21:30103569910359421035518103575345.165044221035700
13:22:00103564810360851035518103585258.127525021035856
13:22:30103584310360001035557103567730.135903751035784
13:23:00103567710358091035373103570833.868540031035604
13:23:301035708103766810353061036594137.584736671036495
13:24:001036744103749210362531036423132.171679371036824
13:24:301036339103664710341871034310158.240882601035506
13:25:001034187103513510340001034575116.476348411034642
13:25:30103457510347821034138103415457.453774961034494
13:26:00103415410348651034098103463462.587452751034543
13:26:30103464710349001033670103370969.816103541034240
13:27:001033709103383010322841032717105.105916731033245
13:27:30103245310335091032083103311594.138714821032844
13:28:00103308210331671032544103296175.875985101032877
13:28:30103300510334161032860103288847.749140211033059
13:29:00103288810331871032544103306742.263323631032828
13:29:30103306710333731032701103334042.624898681033036
13:30:00103334010338491033265103337567.613986861033551
13:30:30103337010336421033068103347632.294611211033363
13:31:00103346210334621033001103302121.139403441033178
13:31:30103313610331971032000103219147.156801431032514
13:32:00103219110325321032066103233655.507539921032382
13:32:30103234110325681031483103236673.184432861032068
13:33:00103231310327011032310103249119.016641111032510
13:33:30103250010327091032135103242827.856346351032426
13:34:00103234710327831032338103233821.701278761032579
13:34:30103233910324701031949103194917.961808271032152
13:35:00103194910323001031618103216279.733725021031993
13:35:30103217010326491031890103260847.250537581032309
13:36:00103255610330001032396103263233.301805971032731
13:36:30103255610333111032549103326753.088383561032980
13:37:00103312310335331033097103331518.754157281033345
13:37:30103331810333181032506103279239.107072841032883
13:38:00103260910329221031988103242545.109340091032439
13:38:30103214710326321032147103237636.121674431032454
13:39:00103237610329771032359103287932.308350261032777
13:39:30103287910330591032677103291910.726246381032863
13:40:0010328131032936103269110329246.611263701032788
13:40:30103285010328501032227103240637.639090811032540
13:41:00103240610329521032146103252646.396843791032563
13:41:30103248910325481031617103203448.479235571032095
13:42:00103195010325571031950103241121.616042471032267
13:42:30103241110325511032000103206937.860006161032225
13:43:0010321481032148103174810319379.893326401031929
13:43:30103198510322701031693103174624.848624951031922
13:44:00103174610326991031436103268156.318345641032054
13:44:30103268110332711032366103299552.244081961032945
13:45:00103299510331151032636103288824.650377291032866
13:45:30103290610331351032709103289913.878465961032923
13:46:00103284510332931032764103309536.551344381033000
13:46:30103305010331031032753103285815.785267441032924
13:47:00103293510329841032444103289528.105402831032696
13:47:3010329011032901103255910327236.478171181032717
13:48:00103272310328971031959103195938.116640591032315
13:48:30103207610320761031601103174137.722581721031751
13:49:00103170110320351031237103196261.253193511031650
13:49:30103196210320001031201103144820.166317441031495
13:50:00103137110323121031076103196455.336662491031799
13:50:30103197610320001030786103117164.256487231031300
13:51:00103111010315891030679103144441.222781651031156
13:51:30103151810315181031092103123416.605899971031318
13:52:00103123410313501030613103081717.601469541030944
13:52:30103071310308891030300103067728.142356351030584
13:53:00103068410307411030125103040643.397658161030431
13:53:30103038710305961029807103025233.579146201030180
13:54:00103025210307921030248103065240.777849501030570
13:54:30103065210309431030439103094327.146596031030727
13:55:00103096210310761030650103068125.534289931030882
13:55:30103068810308251030483103055615.453762531030683
13:56:00103069610307301030184103033411.263561291030492
13:56:30103034310306431030223103038116.109240121030471
13:57:00103042910306761030000103030536.426324541030332
13:57:30103038210304731029843102993214.573021981030151
13:58:00102984310303311029739102973929.372957241030041
13:58:30102973910301551029680102990321.003956941029965
13:59:00102997310308061029902103056457.992835631030418
13:59:30103054410307841030271103049213.167188071030522
14:00:001030509103200010304291031042170.384505421031260
14:00:30103108510314201030814103115536.428405171031161
14:01:00103115110313491030447103047048.278095411030843
14:01:30103044710306231030157103041423.553143751030405
14:02:00103041410310661030332103085424.011800791030722
14:02:30103085410309011030211103030912.975640571030547
14:03:00103039010306951030294103034710.237126131030495
14:03:30103033010308541030140103042237.185472891030459
14:04:00103055810309141030228103033628.385827791030606
14:04:30103024410305691029918103040229.645379721030155
14:05:00103044410305761030141103038217.163873431030379
14:05:30103030310304461029815102988048.455290131030148
14:06:00102997310302831029925103008718.294265081030108
14:06:30103004910305841029958103048110.546527801030265
14:07:00103047710306761030242103033912.995501501030516
14:07:3010304291030545103040410304925.430000001030482
14:08:00103054510309981030334103097227.385765261030737
14:08:30103096510315761030795103132367.524578811031193
14:09:00103149810315041030685103087039.954685941030986
14:09:3010309121030953103067410309348.525365641030808
14:10:00103085810314641030731103099024.955074341031128
14:10:30103098610309861030635103063513.319879411030797
14:11:00103074010307661030318103066226.394983001030503
14:11:30103066210306841029987103001039.070967831030249
14:12:00103009610307661030053103060015.779384631030475
14:12:30103063410306541030077103042451.326178211030313
14:13:00103042410307651030419103054817.943943851030568
14:13:30103047210309181030103103075431.936535741030509
14:14:00103075410309391030280103046617.143874781030651
14:14:3010304421030577103027410304218.799684541030405
14:15:00103042110305781030072103020315.430095381030338
14:15:30103020310302241029855102990829.296409981029982
14:16:00102999610305811029854103028828.701769431030231
14:16:3010303081030358103014810302506.406082811030236
14:17:00103029210303611029801102983816.079248661030066
14:17:3010299471030327102989610299549.969066811030112
14:18:00102995410302331029934102996918.743738161030046
14:18:30103004210300451029657102982329.523744091029831
14:19:00102982610300431029469103001931.791548291029722
14:19:30102985910301791029807103007916.350215941030061
14:20:00103007910302271029790103005111.715591401030054
14:20:30102993710300521029607102981416.662397321029802
14:21:00102981410301651029688103001920.008497011029987
14:21:30103010110304101030019103031215.850297721030229
14:22:00103031210305611030254103025411.795160051030427
14:22:3010302651030699103024410306348.569871591030511
14:23:00103064010308371030524103074616.345698781030706
14:23:30103074610309371030576103077110.075661931030778
14:24:00103077110310001030572103066015.236620651030805
14:24:3010306431030942103051910308429.762234601030754
14:25:00103087010311301030831103106819.351673001030939
14:25:30103107210310721030671103091728.412278061030931
14:26:0010309001030960103070710307149.977747841030847
14:26:30103080710309601030632103067812.573087801030815
14:27:00103069310308231029957103007656.127624051030222
14:27:30103007510303601029827102993735.303031031030109
14:28:00103001110304991030011103024145.289499431030267
14:28:30103026010306231030260103040121.891405321030490
14:29:00103039910305301030009103048120.519547591030310
14:29:30103048110308111030481103071822.817854841030620
14:30:00103071810309681030541103094825.371895721030762
14:30:30103094810315221030716103152244.997262721031163
14:31:00103144210317111031166103166238.892267531031419
14:31:30103154510317161031342103134217.115100251031434
14:32:00103142110316101031206103120613.717530261031358
14:32:30103119810313421030925103126732.081328791031124
14:33:00103127010314061030960103096021.385766001031214
14:33:30103103110314761030958103147611.298574511031189
14:34:00103147610318541031264103181621.605818571031621
14:34:30103182910318801031330103133046.088484511031636
14:35:00103134610318981031325103166632.567682701031673
14:35:30103166610319841031497103168334.240412551031775
14:36:00103172910318841031260103146431.732076261031480
14:36:30103146410317291030850103106042.180044451031241
14:37:00103100610310061030468103073835.701059841030698
14:37:30103068010308261030478103067910.412672711030679
14:38:00103063810307761030395103061712.983563641030522
14:38:3010305511030680103040010304106.301518251030577
14:39:00103047110309011030400103062118.429535741030689
14:39:30103072210307611030038103053836.143110331030374
14:40:0010305101030708103043810305245.042800001030574
14:40:30103052010306611030086103024012.848471241030321
14:41:00103020810304381030000103028118.552738791030257
14:41:30103023310304061029905103035517.032816841030200
14:42:00103038410304011029935103001711.407478051030136
14:42:30102998910303991029989103014120.849738651030221
14:43:00103020410307341030147103037135.948185201030476
14:43:30103043610304931030004103016714.332702891030173
14:44:0010302521030399103000410300655.456978821030201
14:44:30103009710301421029521102995844.327244161029744
14:45:00102996110301571029758102992215.037286621029973
14:45:30102992210301201029732102989215.584496721029927
14:46:00102983910304861029582103017541.703411681030026
14:46:30103021810302541029831102996717.684683581030054
14:47:00102991910300021029717102983510.399142401029844
14:47:3010297971029919102971710297257.970720291029814
14:48:00102984110303201029717103032030.974066121030028
14:48:30103032010303231029960103000011.330177301030094
14:49:00103000410300931029764102988813.347096781029905
14:49:30102989910298991029601102973411.238952361029718
14:50:0010297341029882102969210297804.566159421029793
14:50:30102975910299171029700102979912.855589251029758
14:51:00102985810298911029559102980820.451305131029725
14:51:30102978810300351029508102969330.065677291029725
14:52:00102969010298011029257102934225.114642271029490
14:52:30102934210297741029342102946323.146212981029592
14:53:00102950010295771029200102948417.122847291029383
14:53:30102945910299401029456102994032.001806411029747
14:54:00102994010299521028984102927751.546085501029417
14:54:30102927210295001028916102922652.636692341029183
14:55:00102922610303631029159102973185.309366751029773
14:55:30102979810299451029395102939519.280302661029595
14:56:0010293911029526102923810294918.380778211029402
14:56:30102952810298001029461102946117.437606411029631
14:57:00102950010295451028860102905049.104273731029075
14:57:3010290501029111102886010290609.562822461029015
14:58:0010290541029093102880010289003.894359901028943
14:58:30102887410291161028539102885338.774378371028780
14:59:00102886510292001028700102891819.968560881028959
14:59:30102882810294661028771102937930.970821281029156
15:00:001029379103100010290851030117175.979793461029758
15:00:30103001310308371029800103057954.990369181030291
15:01:001030586103100010297711029771103.456832271030307
15:01:30102977110298781029323102953433.548565051029619
15:02:00102958010299861029450102968720.330891381029750
15:02:30102975710301051029678102994315.225983461029911
15:03:00102999610309851029895103054552.750583711030577
15:03:30103048310310001030089103049537.862179101030583
15:04:00103049510308691030253103042131.885178571030545
15:04:30103046810304901029901102998138.263821351030092
15:05:00102990310304881029901103029426.623277021030249
15:05:3010302941030509103029410303634.662854211030437
15:06:00103036010307351030193103073512.787153421030482
15:06:3010307171030832103065510307009.848193271030727
15:07:00103070010307411030130103030536.652391781030414
15:07:3010303201030343103004710303259.780453411030173
15:08:0010303251030392103003510302828.732970531030176
15:08:30103031910304751030175103037111.928860111030350
15:09:0010303711030617103029610306178.678586341030475
15:09:30103058210307151030329103032914.574474211030544
15:10:00103032810304681030034103028116.937664271030271
15:10:3010303451030472103018310302423.373600001030280
15:11:0010302841030325103014410303253.974900001030254
15:11:30103032710306811030288103068114.247408501030535
15:12:0010306191030676103047310304863.808921891030556
15:12:3010305121030737103041610306009.711091471030572
15:13:00103060010308881030452103054115.237909781030745
15:13:3010305261030846103043510307268.535818381030689
15:14:0010306991030841103063310306447.024197761030726
15:14:3010306601030718103058210307183.468000001030674
15:15:00103067010307031029683102991554.841092981030137
15:15:30102991510299981029316102980957.594369961029660
15:16:00102984110298421029301102963429.848984911029546
15:16:30102954110297241029197102919836.810048301029391
15:17:00102919810295301029180102950219.375893401029367
15:17:30102953210295911029347102951019.810334561029511
15:18:00102956010296011029020102917442.177688371029345
15:18:30102917410293581029059102910029.590868041029205
15:19:00102916010292921029000102900030.276879801029064
15:19:30102900010290011028337102879773.493335611028799
15:20:00102879410289491028614102876212.100330381028809
15:20:30102877310291711028495102875948.203846941028911
15:21:00102876310292191028729102902627.443961411029041
15:21:30102901210294951028969102924726.066277521029283
15:22:00102924710295771029100102939445.945829391029396
15:22:30102941210295721029202102948729.559516191029404
15:23:00102948710294871028926102916319.300266171029114
15:23:30102916310293331029041102917211.232321591029201
15:24:00102917110295791029131102936121.948988481029412
15:24:30102939110295341029135102936422.849549901029346
15:25:00102939710306001029324103016087.014030701029912
15:25:30103017510306421029913103004146.624481521030179
15:26:0010299911030159102992210301498.123468041030009
15:26:30103005410300911029544102954529.511114571029798
15:27:00102955710296561029250102927910.554041151029351
15:27:30102930510298661029273102984716.529023771029560
15:28:00102972110299711029561102956113.378464371029772
15:28:30102963610297601029363102971813.788210001029555
15:29:00102968910300661029689102993714.977121291029949
15:29:3010300131030151102993810301519.914048551030058
15:30:00103011810305291030079103046926.868455811030334
15:30:30103040310306001030250103046314.333164541030406
15:31:00103046310308871030312103080546.836253741030613
15:31:30103080510315911030505103057196.342347241031140
15:32:00103089510310911030217103086453.413386541030592
15:32:30103084110310211030774103100010.776817861030899
15:33:00103100010312521030784103125214.018824071031045
15:33:30103125210313931031088103112213.808022241031229
15:34:0010311591031244103095510310745.585600221031081
15:34:30103107910311621030826103109318.352277361030963
15:35:00103111510313511030851103085114.647648811031133
15:35:30103083610309051030672103069113.314572301030785
15:36:00103075810310481030691103099610.446089401030877
15:36:30103098210315351030952103130232.999745201031266
15:37:00103132210316191031168103144417.534440801031427
15:37:30103148410316271031384103138413.714758731031484
15:38:00103145410314541030794103080434.270397781031071
15:38:30103091010310751030595103080017.701676691030787
15:39:00103071510312001030659103103920.777633771031017
15:39:3010310391031173103098310311304.279000001031082
15:40:0010310661031300103101710312737.960322861031192
15:40:3010312681031349103112310311234.450552061031208
15:41:00103112310313291030983103119516.940011681031128
15:41:30103121710315041031154103137812.349263891031371
15:42:0010313771031587103128710314949.966934991031425
15:42:30103147510316701031271103164919.263612521031489
15:43:00103164910317971031423103157424.620339791031563
15:43:30103157410319061031574103190428.936665441031791
15:44:00103184110320001031531103200038.588294111031777
15:44:30103199710320001031778103197715.315420931031936
15:45:00103197810320001031610103182129.185218851031803
15:45:30103182110319141031513103158712.857866121031665
15:46:00103151310317481031443103144315.831064821031584
15:46:30103161510317041031096103109630.538441211031358
15:47:00103114610313631031092103135716.456387231031249
15:47:30103129510315831031224103134319.048695101031410
15:48:00103133910315901031253103147210.692465971031437
15:48:30103149510315401031063103108014.874340821031231
15:49:00103107510311791030869103100014.873330111031067
15:49:30103105910311421030823103099515.693267671030997
15:50:00103097610309851030536103053630.754457481030708
15:50:30103056910308411030354103073645.346243591030576
15:51:00103080010311111030796103108825.208622101030986
15:51:30103102910310481030782103085610.739764171030900
15:52:0010308561031041103072810308949.150984601030857
15:52:30103085710309671030558103073310.319609011030689
15:53:00103073310311311030689103093619.946278691030978
15:53:30103093610311511030818103103110.388798341031027
15:54:00103103310311521030835103103622.211200951030995
15:54:3010309811031179103093310311699.271820121031104
15:55:00103109410312471030888103090613.061453341031070
15:55:3010309061030946103073310308516.558498571030855
15:56:00103085110308991030629103068811.802271911030758
15:56:30103079010309481030241103050945.073887301030537
15:57:00103059510306621029933103030077.158449851030241
15:57:30103030010305001030000103027149.177452341030234
15:58:00103027810305001030235103033917.296852531030366
15:58:30103033910305121029846102998951.446742841030104
15:59:00103005310302581029857103014617.365652041030131
15:59:30103010410303921029976103036624.179329321030257
16:00:001030331103100410303311030934120.019377261030680
16:00:301030848103184410306581030658125.310821541031130
16:01:00103071410307141030343103040634.831859081030519
16:01:30103035610305661030356103056510.479142891030463
16:02:0010305801030694103039310306948.972000391030521
16:02:3010306941030855103064410308293.697219871030748
16:03:0010307601030952103067310308546.907081481030855
16:03:3010307961030860103059110307217.295705491030709
16:04:00103072110307831030383103052515.252199501030538
16:04:30103052510305451030091103022459.016983251030291
16:05:0010303481030500103019610304547.613050641030331
16:05:3010304541030454103020810302492.818070291030324
16:06:00103030910306831030196103061919.794051611030488
16:06:30103062310307811030264103031325.151916721030478
16:07:00103031310311661030305103116637.415269301030863
16:07:30103116610318001031083103153031.692814781031512
16:08:00103156110316801031294103152323.988484121031471
16:08:30103152310317131031299103138516.631706081031480
16:09:00103129210316111031040103144056.292822301031269
16:09:30103142710316141031265103161419.648800211031475
16:10:00103158110315851031136103125125.578887651031311
16:10:30103125110317441031161103153234.320195921031551
16:11:00103149910318851031312103153243.701100961031565
16:11:30103157910318831031439103147212.826862301031650
16:12:00103147210316641031131103124223.539859141031342
16:12:30103124210314661031131103116422.995942551031288
16:13:0010311641031356103111710313568.800201541031207
16:13:3010313081031344103115810312552.124737501031261
16:14:0010311761031409103117010314096.902195861031305
16:14:3010314061031487103134710314874.827954731031425
16:15:00103148210320001031279103181447.478529021031749
16:15:30103176110319191031573103182414.349028511031745
16:16:00103182510321161031769103189132.333030551031971
16:16:3010318911031936103165910317149.853551271031754
16:17:00103169010318801031540103168326.413480091031697
16:17:3010317241031871103170010318711.864339321031804
16:18:00103180310326611031803103223357.730550331032390
16:18:30103223310322571031870103200028.050802491032031
16:19:00103200110324471031988103237546.456363041032160
16:19:30103239810324711031988103241234.702937641032219
16:20:00103239510325941032007103200742.205159651032265
16:20:30103200710323401031949103221325.182880171032129
16:21:00103220210323851032067103238516.168653961032261
16:21:30103236110323801032093103221110.651483431032187
16:22:0010322171032306103207610321909.106674221032175
16:22:30103219010323601031957103199617.190403381032121
16:23:00103203210322591031894103215215.803839191032037
16:23:3010321681032239103204210322065.530159421032133
16:24:0010322061032339103209310323158.888300001032250
16:24:30103231010324731032166103238611.069805281032304
16:25:00103240010328001032400103280034.331090861032658
16:25:30103274010329811032620103292549.157048681032822
16:26:00103296910331251032616103286143.704103191032854
16:26:3010328791033143103274210330947.069389071032980
16:27:00103309810334831032933103329026.643279551033239
16:27:30103322210337771033188103318845.960621471033463
16:28:00103318810333061032674103285655.782276671032928
16:28:30103285610332571032838103313320.028280501033043
16:29:00103316510334031032799103304329.977736821033052
16:29:3010330951033120103296910330355.250219681033042
16:30:00103304310339391033033103383371.084342271033519
16:30:30103385210339521033517103365832.003473961033736
16:31:00103371110337761033322103332222.824114351033523
16:31:30103332210337141032985103338453.556635091033266
16:32:00103336710336171033296103338214.793930441033449
16:32:3010334961033610103321310334828.609539371033406
16:33:00103352110335841033222103322210.360572861033394
16:33:30103328910332891032862103289140.438815491033106
16:34:00103293910331031032821103292419.817740181032991
16:34:30103292410333921032914103322717.211498781033202
16:35:00103322710335291033082103336218.540137571033284
16:35:3010334271033509103327010334094.729633221033355
16:36:0010335111033562103333210333326.642000001033446
16:36:3010333291033581103329910335646.582533231033401
16:37:00103349710336731033325103346511.764404721033503
16:37:30103346510337491033349103361910.748079841033574
16:38:00103361510340001033422103389946.829363421033800
16:38:30103393910341851033686103391960.241230161033914
16:39:00103391910342941033631103406632.617204061033935
16:39:30103414310344171033934103424324.232905641034168
16:40:00103433010345001033903103390337.545843831034227
16:40:30103391310342481033818103409222.985368681034002
16:41:00103410410345711034009103443930.253074311034336
16:41:30103442810346651034129103451446.695219771034393
16:42:00103460510346481034304103436918.961507821034428
16:42:3010343871034577103428710343738.349553821034437
16:43:00103440110344681034134103413417.803737711034286
16:43:3010341931034360103413410341367.585124851034241
16:44:00103413610343011033783103378640.305831041034025
16:44:30103378610342701033743103386930.324303111033996
16:45:00103399110344651033967103430050.033944361034244
16:45:30103429510344681033995103399516.371113511034234
16:46:00103398410341511033293103336560.146293741033597
16:46:30103336510334931033150103329036.759567001033333
16:47:00103321910332451032849103310430.014784361033085
16:47:3010329641033197103293210329629.875172621033111
16:48:0010330371033163103284210329246.383800011032995
16:48:30103292410330001032450103284729.822964091032692
16:49:00103284710330131032786103289823.274924061032908
16:49:3010328771032974103266010328159.493440521032830
16:50:00103281610335501032691103305065.693467711033188
16:50:30103306410331381032669103281229.538509881032829
16:51:00103276910328891032078103253648.793546781032418
16:51:30103253610328581032147103248516.130317531032515
16:52:00103248510327121032259103244716.610366471032541
16:52:30103244710327761032250103260828.005394611032594
16:53:00103260810330461032602103289628.143629831032879
16:53:30103297010332001032893103317412.276270241033046
16:54:00103313710331371032523103288823.794609731032779
16:54:30103285910328841032420103281518.882087031032587
16:55:0010328101032863103256010327727.674369561032774
16:55:3010327791032868103259710326417.776119201032747
16:56:0010326751032832103261010327954.329923641032758
16:56:30103274110330751032634103298019.578452761032900
16:57:00103298910331411032801103300711.525237511032960
16:57:30103300710333001032828103293644.159331001033023
16:58:0010329461033205103280110331587.688094291033036
16:58:3010331581033271103308510331935.542035451033166
16:59:00103327910338541033279103347473.806644411033568
16:59:30103365710338541033413103341317.589581811033601
17:00:001033408103415110332451033880134.332816431033745
17:00:30103363310343001033482103399081.501229651033919
17:01:00103399010346791033958103448868.004115971034394
17:01:30103456210349291034192103448482.422835841034516
17:02:00103451810346491034332103447241.540227251034473
17:02:30103447210344961034198103435243.518638361034343
17:03:00103435210344201034025103427632.143220131034224
17:03:30103429210344191034213103429013.273651781034289
17:04:00103429010348001034240103431129.143454711034541
17:04:30103431110344441033866103399935.435618721034095
17:05:00103399910340671033332103362253.445491471033613
17:05:30103352910336131032477103247744.021363391033082
17:06:00103252810329581032477103272024.722490091032795
17:06:30103272010328571032093103209360.166836881032464
17:07:00103217010323481031966103204427.233790861032140
17:07:30103204410322771031584103163138.129105501031989
17:08:00103158410316311030392103067294.672714851030915
17:08:30103072110307671030198103074539.663794721030576
17:09:00103074510313751030717103135955.294914711031057
17:09:30103135910316701031215103145446.329173531031414
17:10:00103142010316921031270103154520.429923851031485
17:10:3010315451031661103126710316617.991379311031481
17:11:00103166110317991031415103144018.942115251031656
17:11:30103144010317601031373103161310.195950521031591
17:12:00103156110316331031256103134114.882971791031412
17:12:3010313001031494103130010314316.367200001031386
17:13:00103149410315551031374103155512.601062801031493
17:13:3010315541031555103141210314718.671205801031492
17:14:00103144910315551031236103155520.930532501031410
17:14:3010315311031637103135010315847.718805201031514
17:15:00103151110317401031144103116322.052967351031475
17:15:30103114410311771030735103106742.364018951030948
17:16:00103106410313071030979103101511.270881901031139
17:16:30103101510310151030634103073810.119416581030813
17:17:00103073610310891030665103107914.604880651030953
17:17:30103107710310931030832103084710.303218991030946
17:18:00103084010309981030305103071946.866850471030617
17:18:30103080510308211030357103055525.115300471030582
17:19:00103055510305721030200103041322.965759831030335
17:19:30103041310306501030216103054625.079294221030391
17:20:00103054810308001030438103048015.681833401030622
17:20:30103047210306781030212103035942.495239021030459
17:21:00103036310305761030002103054037.086021371030238
17:21:3010304501030489103021210303449.857323801030330
17:22:00103029810304801030000103000018.309841071030147
17:22:30103000110301361029778102988921.975034771029950
17:23:00102988910300001029318102972185.838932631029717
17:23:30102972210300141029661102986721.772586911029927
17:24:00102989010305891029815103022166.188198901030247
17:24:30103020710304131029936103000022.426717651030103
17:25:00102999810306431029946103020538.395815211030368
17:25:3010302231030594103015410304959.903332721030396
17:26:00103048410305021029439102943961.834884011029973
17:26:30102943910297251029032102920053.491059971029379
17:27:00102924810294421029040102931525.582859321029276
17:27:30102932710295121029267102935812.591055811029419
17:28:00102935810295201029028102935726.988698541029262
17:28:30102942010296121029347102961211.098354931029512
17:29:00102960110299701029565102972536.044981661029768
17:29:30102973210297491029574102973111.233006081029657
17:30:00102973110299221029528102974333.453789541029713
17:30:30102963910299581029583102958314.941588601029807
17:31:00102966410296651028936102905786.156756481029141
17:31:30102905710291891028700102899129.992847771028969
17:32:00102890810292231028700102903237.345839481028945
17:32:30102904310294301028983102929818.673186031029235
17:33:00102929810294901029196102949012.261923361029358
17:33:3010294851029523102931110294705.044796281029424
17:34:00102945010301781029173103013942.434551301029716
17:34:30103011610303411029995103017819.768794321030153
17:35:00103021510303461029552102963626.732033911029926
17:35:3010296361029916102963610297369.192405111029793
17:36:0010296951030031102963910300315.822342501029849
17:36:3010300191030227102999110300568.393359351030091
17:37:00103012210304991030047103043313.073255921030365
17:37:3010304541030470103031110304287.000000001030401
17:38:00103035110306491030223103047117.826336431030439
17:38:30103059210308831030480103071715.720483701030739
17:39:00103071710308651030315103072735.601176181030588
17:39:30103078510308021030423103052116.040121851030605
17:40:00103046410305601030268103039813.172331161030384
17:40:3010304581030541103040110304802.240000001030476
17:41:0010304971030566103030010304585.019460591030405
17:41:30103042910309851030383103068823.900211301030764
17:42:00103075610307871030414103047619.579259241030578
17:42:30103053710310051030509103092826.695570591030899
17:43:00103094810310391030780103085812.497410631030885
17:43:30103087710310221030538103053812.674163021030720
17:44:0010305981030750103042610307509.400644031030576
17:44:30103065210307231030076103017327.956189331030309
17:45:00103026010304141030050103032624.561446411030250
17:45:30103042010304591030036103015214.221453161030134
17:46:00103015010301991029620102962035.505485661029930
17:46:30102973510297601029522102952211.417824721029643
17:47:00102951710296431029357102955617.989351011029489
17:47:30102955610297561029361102964725.711291531029624
17:48:0010296661029759102946910296748.252611491029598
17:48:3010296911029838102952410295306.515997421029654
17:49:00102960910298371029100102910038.661660991029445
17:49:30102920010292051028000102860998.710134901028562
17:50:00102857410288791028305102867431.778861471028622
17:50:30102864310288821028142102830852.319672771028473
17:51:00102836910285181028133102844724.829575761028336
17:51:30102837110284451028113102811311.841586691028270
17:52:00102821110287171028104102836439.648612031028424
17:52:30102834110283991028006102818825.116953081028165
17:53:00102830710286521028274102858718.276399581028465
17:53:30102860810288841028601102864432.493694981028738
17:54:00102870210288621028545102855820.500784731028677
17:54:3010285581028739102854810287314.409739291028669
17:55:00102873210291121028612102902622.403955521028925
17:55:30102905010291121028665102907015.486075011028921
17:56:0010289841029120102889410290923.349747611029023
17:56:3010290921029156102886510290959.096862021029051
17:57:00102912610291391028501102858222.675287151028714
17:57:30102853010287901028500102878510.178369251028606
17:58:00102878310288171028366102836612.150080921028599
17:58:30102837110286641028056102839845.291997661028342
17:59:00102839810286301028347102855711.904963171028464
17:59:30102855710287601028405102862514.780034141028662
18:00:00102862510292161028549102907950.055051471028907
18:00:30102909810293671029065102936714.010237621029240
18:01:00102936710294371029002102907221.956675221029203
18:01:3010290731029364102902710291148.363658641029202
18:02:0010291841029347102905210293367.726381551029225
18:02:3010293111029391102915110292413.820000001029273
18:03:0010292431029500102915010293769.041470951029367
18:03:30102946510296731029436102950418.798605051029564
18:04:00102950410298221029438102980419.503091361029701
18:04:30102979510299781029717102981112.120770421029835
18:05:00102980810299631029353102968430.665169591029630
18:05:30102969410298151029485102972313.806453791029680
18:06:0010297191029752102950510295058.878970271029637
18:06:30102955610296091029342102948610.971851961029450
18:07:00102953410295351029037102924227.866818121029206
18:07:30102924210292431029037102913918.950517981029111
18:08:00102913910291681028260102866860.748366901028759
18:08:30102866810287501028429102856115.769206161028607
18:09:00102860910286091028015102826538.165033511028352
18:09:30102826510285321028008102841147.077885631028283
18:10:00102848910285811028271102854714.365315911028454
18:10:30102854710291571028484102915728.979137371028848
18:11:00102906810294041029068102920021.773425301029252
18:11:30102918510292001028736102883337.269955001028955
18:12:00102883310288441028244102831926.895073281028455
18:12:30102831010284011028000102800029.096638061028118
18:13:00102804110285741028000102833431.086693991028305
18:13:30102841010284471028054102843723.685083301028244
18:14:0010284371028500102821610284079.802000001028322
18:14:30102838810283881028079102817512.282000001028199
18:15:00102815110282781028000102800016.974993771028063
18:15:30102800010280171027689102785134.463305211027848
18:16:00102786410283881027861102815250.108588361028161
18:16:30102817110281891027906102802312.533724701028026
18:17:00102802310286231027893102851744.551379931028330
18:17:30102860410286771028363102839015.078881901028548
18:18:0010283901028750102839010287506.191520531028594
18:18:30102873910289611028678102886710.904100001028849
18:19:00102886710291931028787102919317.922765831029026
18:19:30102919310292541028987102921813.731290551029171
18:20:00102921810295311028993102932027.750556201029281
18:20:30102935210295891029191102958917.268606331029401
18:21:00102955310295781029105102923817.908753031029291
18:21:30102923510292491029074102907412.258790941029165
18:22:00102916610292061028775102887549.053103261029002
18:22:30102895310300001028920102999155.031191501029493
18:23:00102999110301001029466102964441.892292021029820
18:23:30102964410297491029423102957118.223183601029586
18:24:00102956910298711029506102978110.978252171029700
18:24:3010298581029858102967610298359.064259961029789
18:25:00102975910297591028888102940754.755041711029323
18:25:30102935310296831029323102954121.109810041029536
18:26:0010295401029541102943410295324.663320171029490
18:26:30102952810298321029527102970313.521741281029725
18:27:00102970310297281029491102957711.052857201029586
18:27:3010295771029728102948210296564.393500541029627
18:28:00102962410299651029618102990818.732397141029840
18:28:30102983310299351029339102976556.341958941029649
18:29:00102976510301801029701102996528.959998271030009
18:29:30102996510301481029783103000027.165635301029969
18:30:00102998710300111029583102962525.203420541029774
18:30:30102958310297441029419102957621.069615211029567
18:31:00102950610300591029446102992022.495454651029783
18:31:30102992010301231029837102999710.359759081030014
18:32:00103005910302001029529103014134.874113481029883
18:32:3010301791030259102991010299485.199158831030055
18:33:00102994810300641029601102988718.260652051029801
18:33:3010298211030007102976710299448.014475011029934
18:34:00102999810300001029436102971032.483426341029724
18:34:30102973110300001029642102989415.032850411029838
18:35:00102990710301341029656102965617.637514311029956
18:35:3010296561029812102965110297133.176166321029718
18:36:00102973410300391029469103003926.682585781029728
18:36:30102996910302001029901103017810.158655561030066
18:37:00103008810302101029991103017710.547083431030078
18:37:30103013510306771029998103050539.118265831030384
18:38:00103056210310051030506103068672.434799641030742
18:38:30103068610309811030569103067635.219043761030811
18:39:00103063910309001030592103081114.746130421030780
18:39:30103079010308801030387103075323.700153291030617
18:40:00103083310311671030769103093336.788705041031020
18:40:3010309641031012103081510309027.709970291030915
18:41:00103091210310121030676103073514.789678571030798
18:41:30103073510308661030676103068513.374189031030745
18:42:00103068510308001030425103064718.654730051030614
18:42:30103064710307701030101103026040.888788391030401
18:43:00103026010306101030106103039018.103965761030436
18:43:3010303861030712103037910304309.411828191030580
18:44:00103043510306941030052103016330.008815141030280
18:44:30103021610303881029882102993232.036313341030129
18:45:00103002110302311029821103003119.379376151030060
18:45:30103006710303001029929103007517.079173521030139
18:46:0010300751030191102996110300195.489150951030042
18:46:3010300661030225103004610301852.515000001030151
18:47:00103018410303631029892103019020.745008801030108
18:47:30103019010303991030125103028411.474190151030259
18:48:00103028110303801029733102982528.990555181029942
18:48:30102981910299021029638102970827.729419701029778
18:49:00102963810300261029624102987328.045536361029881
18:49:30102995010300011029638102983312.024238591029783
18:50:0010298071029982102979510299756.048854611029908
18:50:30102996910299961029534102966940.374578291029781
18:51:00102964710300231029540102989722.307100651029841
18:51:30102990010300011029760102990910.131420751029904
18:52:00102990910299091029392102941028.527646271029614
18:52:30102945110296851028949102966471.491275961029282
18:53:00102965210297681029500102966910.043360651029649
18:53:30102966810299921029513102991928.549576641029815
18:54:00102991910300001029818102998214.220857441029916
18:54:30102997710303071029859103006239.279315491030101
18:55:00103000010303841029909103038411.197741911030173
18:55:3010303281030400103012610303007.865900001030291
18:56:0010302051030427103020510303475.934604551030322
18:56:30103037710305191030140103045413.213852121030362
18:57:00103046410307571030382103075717.480317931030581
18:57:30103068010307841030351103035115.512001271030550
18:58:0010303511030498103029910303346.946469811030356
18:58:30103035510303551030072103008236.554198611030147
18:59:00103007810301771029606102962042.625945721029874
18:59:30102962010301711029557103009244.008609311029880
19:00:00103010110307881030090103057680.091778481030440
19:00:30103048710307441030348103042523.405303431030541
19:01:00103047510305651030160103017523.978601841030325
19:01:30103028010303791029719103002952.838246791030020
19:02:0010299591030118102983510300069.488800001029938
19:02:3010299531030008102969010297946.043019691029845
19:03:00102972010304881029720102998347.427109141030129
19:03:30102998210301351029639102980934.558624081029862
19:04:00102978010300311029591103003115.427650591029805
19:04:30103003110301001029529102970236.868470571029742
19:05:00102963410298681029327102953451.132967431029610
19:05:30102953410298141029357102981417.010541891029615
19:06:00102982010301781029563103013529.441233421029924
19:06:30103013510302881030003103024915.039238161030181
19:07:00103020010303511029912102995817.330416961030141
19:07:30102992210301341029872103000515.333936441030000
19:08:00103000510300561028600102907081.496157361029293
19:08:30102875710292921028600102900669.521296101028975
19:09:00102900510296731028712102929576.798895801029222
19:09:30102929510293821028821102928930.998247861029125
19:10:00102921610294301029064102918811.849822521029217
19:10:30102918810293231028950102929720.576093331029125
19:11:00102930110293851028935102902514.777240211029133
19:11:30102901410293061028600102913865.147286151029015
19:12:00102916410294311029015102943130.693508421029231
19:12:30102941510295501029284102943630.237657581029439
19:13:00102934810295281028943102931831.039931361029225
19:13:30102931810293931028863102898119.772233371028986
19:14:00102890210290061028389102899659.884438701028701
19:14:30102894310291001028503102857830.914488911028832
19:15:00102857810288381028125102870965.360819561028491
19:15:30102861910292371028549102912260.789261771028993
19:16:00102902510291171028572102868633.311427891028769
19:16:3010286861028783102860510287076.332777561028712
19:17:00102869110290221028688102900821.851847321028879
19:17:301029022103090410290221030236108.329471721029963
19:18:00103023610307231030155103061743.059605301030399
19:18:30103062810307941030529103054616.843024411030624
19:19:00103060010307091030277103061258.557765501030498
19:19:30103059510306501030289103034919.423554221030442
19:20:00103033610308001030271103057127.406129491030620
19:20:30103058110307741030382103058216.438279281030571
19:21:00103058210305821029726102995448.519925481030090
19:21:30102999410303201029842103018531.806940081030124
19:22:00103017410302051029800102991117.915144581029945
19:22:3010299291030002102980210298023.410000001029908
19:23:00102985810304751029823103030238.501927631030215
19:23:3010301961030358103000010300168.228300001030203
19:24:0010300941030355103009410303555.909429061030244
19:24:30103035310305871030295103058711.745966071030448
19:25:00103053810308591030390103080224.714880691030653
19:25:30103080310313091030779103112950.266468211031070
19:26:00103120110313081030762103088839.460701901030976
19:26:30103089210311291030766103097719.906416381030947
19:27:00103097110311601030619103084434.889154561030812
19:27:3010307671030849103060010307074.515021171030704
19:28:00103066010310331030600103103321.448615601030881
19:28:3010310421031183103096510310538.740027671031066
19:29:00103110010313701031065103133710.048660081031244
19:29:3010313701031411103117210312797.685013591031296
19:30:00103129710314251031162103123215.119264241031271
19:30:30103128910316401031255103150928.610692391031478
19:31:00103155010316171031175103124724.230951751031343
19:31:30103135410314951031048103113026.992289461031238
19:32:00103106610314691031053103119031.144528251031270
19:32:3010312151031349103108810311329.798817621031211
19:33:00103115310312241030591103102153.755615631030868
19:33:30103099010311481030856103090013.640754201031015
19:34:0010309871031023103075210308375.927782441030906
19:34:30103078010311141030752103100120.567944291030969
19:35:00103100110311491030472103070332.348338421030754
19:35:30103066710307361030280103031230.150874081030466
19:36:00103030610305361030273103053618.423249441030424
19:36:30103054610306431030218103028820.448645011030453
19:37:00103021810305091030135103043115.939044541030340
19:37:30103042310304311030139103013911.618843401030237
19:38:00103019510304101030055103032212.282088691030250
19:38:30103032410305261030229103052611.394182151030418
19:39:0010305261030575103037310305356.594477261030493
19:39:30103053410314001030534103126851.657748881030972
19:40:00103127910320001031257103174558.263704801031653
19:40:30103174510320001031677103190043.261180551031814
19:41:00103183210320001031584103171831.245057361031805
19:41:30103162810317901031511103164215.255284951031614
19:42:00103164210319591031535103166634.306433241031746
19:42:30103166610318171031474103155010.196425391031618
19:43:00103151810315191031342103147318.640422521031434
19:43:30103142710315121031248103129910.456901101031394
19:44:00103132510317001031216103158561.793794901031538
19:44:30103152910316191031247103161931.565735371031435
19:45:00103158410318731031559103155933.905017631031696
19:45:3010316191031762103152710316719.662310331031628
19:46:00103167110317221031113103135445.298298191031307
19:46:30103135710318691031240103146746.889087751031609
19:47:0010315291031554103134010314359.366117711031431
19:47:30103141210314301031174103138416.440979181031302
19:48:00103140010315311031183103134816.417869041031383
19:48:3010313481031464103133810314642.425941351031385
19:49:00103146410315601031001103122744.510860671031219
19:49:30103115410318691031067103173240.710671271031626
19:50:00103180610319731031561103188833.054992711031800
19:50:30103188810324001031846103205357.675588421032136
19:51:00103202710323411031894103209924.490373911032081
19:51:30103212010326211031902103250548.956671101032267
19:52:00103250110327161032288103241726.571716761032450
19:52:3010324171032496103229210323507.987101571032391
19:53:00103240010324771032091103218830.513563851032251
19:53:30103216010322001031880103203028.885324261032020
19:54:0010320341032034103176610317669.161810441031876
19:54:30103180010318661031322103149830.317919721031541
19:55:00103154910320461031488103187823.797281521031787
19:55:3010319061031913103179210317995.213893781031853
19:56:00103184210323371031626103228841.331964701032039
19:56:30103229910323481031677103167737.058224341032007
19:57:00103171810320531031632103197817.397105841031838
19:57:30103197810324771031738103228331.356607941032102
19:58:00103231210323121031586103176943.540240621031819
19:58:30103168610320111031667103187720.159385211031861
19:59:00103188110321161031825103200012.987519581031997
19:59:30103200010321971031641103177618.195420251031881
20:00:001031776103321010316431032789100.002416731032565
20:00:301032789103397010324571033130112.030475561033092
20:01:00103318010334001033155103318917.970577171033274
20:01:30103324810332481032852103298031.713438721032982
20:02:00103292310332381032713103271339.241067411032916
20:02:30103271410331681032624103280932.839957541032775
20:03:00103275310329071032609103270714.053055661032698
20:03:30103271710327501032299103229927.718844851032479
20:04:00103232710326761032126103260245.101147011032401
20:04:3010325411032689103250310326247.102254021032607
20:05:0010326171032669103234210323428.956748291032524
20:05:3010323371032410103217710322529.541639241032282
20:06:00103230210323691031416103172679.689203311031800
20:06:30103157810319541031543103168026.102243901031737
20:07:00103166410318221031089103133132.470629901031427
20:07:30103127810314791031101103132820.732618331031339
20:08:00103131810316301031306103158622.717143111031492
20:08:30103150510320541031497103183232.734341241031835
20:09:00103189310320201031477103180926.395197641031699
20:09:30103175310318021031337103150025.845107581031488
20:10:00103150010317651031367103160318.246268071031606
20:10:30103160310318021031397103163211.695053221031592
20:11:00103163210316571030925103104753.811114541031197
20:11:30103102610312271030254103056479.207226171030641
20:12:00103057410307751030489103068716.208990251030647
20:12:30103068410306841030506103056712.603199091030642
20:13:00103062310308341030576103074813.704523021030721
20:13:30103083410308681030516103062913.696429161030634
20:14:00103062810306411030359103035919.954067241030486
20:14:30103035910304511030177103022722.101235921030307
20:15:00103029410307101030215103059539.036452921030512
20:15:30103057510306531030264103038115.646786331030459
20:16:00103038110307111030301103062716.837681041030549
20:16:30103062710309621030625103077723.468061181030833
20:17:00103081410310181030721103088816.853804731030881
20:17:30103093210311081030638103080734.251882831030887
20:18:0010307671030854103068710307814.885856151030774
20:18:3010307151030808103057710307626.859416071030712
20:19:00103076110309421030738103094210.967014381030866
20:19:3010309241030931103071710307445.714114301030798
20:20:00103074410308361030098103034958.709014801030384
20:20:30103030010304221029884103001255.370040741030086
20:21:00103001210305551029966103040448.066841221030377
20:21:3010303891030592103029010305388.642894851030488
20:22:00103055210307001030245103027428.152433221030432
20:22:3010303761030527103026710304815.770612011030438
20:23:00103047210306491030227103022720.666915171030475
20:23:30103027410303941029999103023524.269114211030170
20:24:00103019010305731030190103056119.970552691030445
20:24:3010305061030585103037810304594.221500001030496
20:25:00103045010309661030450103094435.681626441030793
20:25:30103093610315041030571103089270.457871091031064
20:26:00103086610313941030866103108628.559502461031158
20:26:3010310701031137103090910311008.418294741030992
20:27:0010310201031070103089510310487.697906601030975
20:27:30103098710309871030269103041548.795982681030552
20:28:00103045910305811030039103036527.540491801030274
20:28:30103036510304531030180103037815.108865131030342
20:29:00103044410311131030441103083546.231206231030829
20:29:3010308711030912103055010306456.676558231030721
20:30:00103059310306411030024103031747.514739101030283
20:30:30103031710305611030019103020728.683670791030278
20:31:0010302171030282103011910301874.870625901030185
20:31:30103018710302081029822103011339.466447141029988
20:32:001030113103139110298321030398160.834885221030483
20:32:30103044610304951030271103033214.871726991030402
20:33:00103030910303091029624102971767.298001921029968
20:33:30102971710298161029567102970227.563008671029671
20:34:0010297381029834102956310297649.771470341029705
20:34:30102974010301421029592103005828.177566651029943
20:35:00103002310305001029952103049026.198698541030242
20:35:30103049010309421030450103072736.315545531030656
20:36:00103072710312491030711103097942.036516041031060
20:36:30103098010311861030646103077425.256084731030878
20:37:00103077410310501030685103083119.711475591030904
20:37:30103088910309261030233103040440.745027981030466
20:38:0010303781030404103007110301219.657904241030186
20:38:30103007210302531029788103021042.884476201029910
20:39:00103017810305191030081103037217.577642111030300
20:39:30103043510305851030098103058518.761636061030364
20:40:00103058510313351030437103098761.432379091030920
20:40:30103102310312731030877103117216.810269841031061
20:41:0010311121031328103100310311428.809957491031148
20:41:30103115610313121030861103090312.255382911031061
20:42:00103086110310781030758103082916.377108821030874
20:42:30103086210308621030557103073414.713588561030679
20:43:00103072010310341030655103098512.387537061030934
20:43:30103098510310481030613103061315.029621201030839
20:44:0010306131030810103052410305909.521886651030671
20:44:30103061910306291030275103049720.849103611030423
20:45:00103049710309721030497103080030.244401991030758
20:45:30103077910308691030528103057526.525839031030678
20:46:0010305751030600103038110304678.821277121030507
20:46:30103044210304421030145103036727.969409951030266
20:47:00103036710308451030319103058637.078896351030540
20:47:30103069210307911030402103063210.198361241030583
20:48:00103064510315421030630103145674.234836051031202
20:48:30103140810315551031151103145131.705207911031391
20:49:00103146910318001031407103180024.403672491031598
20:49:30103180010320001031326103187283.970361441031652
20:50:00103187110319811031589103170725.831990141031807
20:50:30103178010319411031550103174726.431762201031683
20:51:00103174710318221031422103159139.199419111031686
20:51:30103159210317551031427103160215.919861101031655
20:52:00103166310318741031619103178114.497564981031784
20:52:30103177410323761031774103234526.078894291032114
20:53:00103234510323971032000103200018.795921441032167
20:53:30103209510321471031909103208324.886445871032046
20:54:00103208310323191032000103227917.033318461032173
20:54:30103220310322781031693103213441.693769741031950
20:55:0010321431032143103186910319373.587579951032000
20:55:30103193710320801031785103200011.491576131031939
20:56:00103197710320801031534103153422.834488161031759
20:56:30103153610317381031248103141341.103051631031454
20:57:00103133410314841030822103082246.672420211031193
20:57:30103082010309681030376103062162.863448481030680
20:58:00103063510307041030310103031016.105102611030503
20:58:30103036910306051030300103038727.517644291030451
20:59:00103032910304481030000103009236.073432251030221
20:59:30103015010302561029565102989147.223069671029957
21:00:001029891103054510295621030216106.497008691030134
21:00:30103021610308471030216103050979.535092791030537
21:01:00103051110305441030003103022369.946986531030221
21:01:30103002910302231029233102971183.948384421029728
21:02:001029625102978210290001029548109.881753851029368
21:02:30102954810296741029273102930252.509209421029464
21:03:00102954610301501029436103010874.504593931029810
21:03:30103010810305441029925103054440.254817821030275
21:04:00103053510305351029995103023036.185294851030147
21:04:30103023010302711030024103008212.126419771030116
21:05:00103019210302711029843102984314.580653761029991
21:05:30102988610299171029585102988835.354490261029748
21:06:00102989210304941029841103038947.072315651030181
21:06:30103036810308001030367103063543.497485581030637
21:07:00103063510314721030573103087572.372970941031084
21:07:30103091110313791030824103117434.040999021031081
21:08:00103115810314211030583103060846.270502711030896
21:08:30103060810310011030594103096239.166387231030696
21:09:00103096210310841030611103075823.572702481030823
21:09:30103075810308541029958103031469.341184431030331
21:10:00103022610303181029599102980460.320175061029864
21:10:30102978010298251029544102965522.330634641029656
21:11:00102965010296551029257102927827.822266741029444
21:11:30102927810293921028773102928757.225397961029038
21:12:00102927610294961029110102934020.344608511029311
21:12:30102934010296361029003102938066.841224991029422
21:13:00102933310294301029043102937126.603790591029229
21:13:30102931810295951029197102924128.407527391029388
21:14:00102923110292951028588102891748.400311871028888
21:14:30102882710291851028749102897444.996640681028981
21:15:00102904110293651028974102922221.961223291029215
21:15:30102927610293241028903102919537.106427091029118
21:16:0010291861029195102895710290238.680344801029054
21:16:30102905010291781028801102887327.375633601028982
21:17:00102880510291561028745102893444.030587591028956
21:17:30102892310291961028887102907431.549250811029062
21:18:00102909710296261029071102945552.567242941029427
21:18:30102945510299201029455102992047.316333691029736
21:19:00102992010299311029279102940045.879369121029517
21:19:30102934410296121029063102906336.526766461029306
21:20:001029079102907910275481027732127.682659951028397
21:20:301027548102894310271331028868161.035773881028240
21:21:001028916103182110287561031821143.641179131030090
21:21:301031204103234310310111032331177.509556561031956
21:22:001032331103473910321791034650209.621487071033734
21:22:301034626103573510344981034794251.446308861034960
21:23:001034794103490010322001032982195.434531171033644
21:23:301033298103480010329771034350143.440300771033838
21:24:001034355103458710333501033476115.908202521033863
21:24:30103347610340571033308103330877.006539021033723
21:25:00103335610342001033295103375383.771592011033876
21:25:30103383310339061033498103357449.592085171033709
21:26:00103357410340171033481103359368.909505961033760
21:26:30103359310338781033383103359257.016878281033614
21:27:001033679103575810334741035098136.357150241034444
21:27:301035098103670010349501036351127.661449141035830
21:28:001036274103721710360251036110161.992824791036472
21:28:301036110103638510353231036338102.240079561035872
21:29:001036252103743310362201037000133.345376131036947
21:29:30103700010372281036673103702857.378961191037000
21:30:001037028103957910370281037867177.199781981038300
21:30:301038168103920010377561038811138.216490011038513
21:31:001038755103952110385161038692139.097776031039108
21:31:301038692103914410375951037840129.644448951038197
21:32:001037838103828710373031038082101.544194111037756
21:32:301038083103867910380141038329112.814955351038304
21:33:00103832910384491037470103800069.015089241037885
21:33:301037965103796510365551036764124.391499541037079
21:34:001036764103692010360241036488103.198943721036542
21:34:30103650510366421035517103613887.602129901036122
21:35:001036138103680310355661036791110.826512481036180
21:35:30103673510374181036517103699098.908904711037001
21:36:00103705910371321036331103639567.996538941036664
21:36:30103651810368531036300103670435.063088141036564
21:37:00103671610369891036400103649433.949122041036727
21:37:30103647010369301036062103676669.179810631036585
21:38:00103679210368571036310103639626.032972611036571
21:38:30103639910368671036113103662367.000859731036636
21:39:00103670110367941036208103647650.354793851036462
21:39:30103648110366081035882103607847.362561911036105
21:40:00103607810370001035907103655584.879865521036598
21:40:30103655510368591036278103651538.255618291036617
21:41:00103651510370241036144103676873.546553201036652
21:41:30103675810369671036006103603265.254040531036488
21:42:00103618210364351036035103622539.748498091036205
21:42:30103617310367651036075103661257.519868911036442
21:43:00103650510369371036435103675944.647682281036729
21:43:30103669210370001036441103648121.188661911036797
21:44:00103644110364671035961103602444.247190231036181
21:44:30103611610362471035894103599324.018141221036080
21:45:00103599310361831035639103589955.964587681035900
21:45:30103589710359191035445103551948.002564971035648
21:46:00103551910358501035400103580036.763354441035646
21:46:30103573710362891035645103605538.939578681036001
21:47:00103605810374001036058103740084.891738751036766
21:47:30103729310373341036681103682574.873003061037105
21:48:00103688310370761036781103705122.900098491036946
21:48:30103702910372731036606103675554.503948731036958
21:49:00103675510372911036207103651255.083966731036840
21:49:30103651210365881035886103603545.910009931036175
21:50:00103602610360881035772103585529.765262461035941
21:50:30103590010360351035731103583522.134688901035900
21:51:00103583510366421035754103653849.125181491036222
21:51:30103653810366921036243103628635.219829571036482
21:52:00103628610362861035610103561059.443082151035918
21:52:30103561010360751035579103580744.141574471035805
21:53:00103577010363891035618103611542.997263871035966
21:53:30103612710361571035391103561844.704753181035654
21:54:00103564110361851035618103582740.597552121035837
21:54:30103565010360001035621103576318.694676561035811
21:55:00103578110360691035309103605653.124502721035645
21:55:30103605810360681035444103564440.449509071035697
21:56:00103567910358751035426103554129.185753201035638
21:56:30103557810357641035415103558819.728749771035598
21:57:00103552910366521035316103640069.509397021036068
21:57:30103638510364491036111103622926.310171971036246
21:58:00103633510367291036224103624222.289294661036452
21:58:30103624210363641035755103622556.912393761036046
21:59:00103621810362711035642103564229.282565591035892
21:59:30103564210357231035132103525056.103055061035378
22:00:00103524810357661035089103563965.779372601035433
22:00:30103573110359721035469103597245.251041011035822
22:01:00103597210365541035834103655448.139726731036120
22:01:30103655410367501035987103604361.640831721036338
22:02:00103608210364621035821103582130.217492951036200
22:02:30103589210360001035722103578035.168505321035844
22:03:00103587910359841035659103572913.998367351035837
22:03:30103581710358391035043103532750.947976051035295
22:04:00103532710355251034941103537843.022187831035170
22:04:30103540110356481035217103529715.299656711035469
22:05:00103524110358881035208103556431.627430231035639
22:05:30103550910357161034975103552241.882728381035391
22:06:00103552210357001035250103530418.031554351035456
22:06:30103531510357551034916103496833.680972131035319
22:07:001034968103496810342251034296103.121154521034562
22:07:30103434410346131034173103461338.433857071034406
22:08:00103458210348001034318103439631.358491441034620
22:08:30103437010346591034292103451017.614225791034504
22:09:00103451010358941034252103505777.781068491035018
22:09:30103574810359821035037103555483.498842761035491
22:10:00103548410355001034630103469142.344859891034993
22:10:30103464010355681034617103526841.249956591035078
22:11:00103528410357271035077103538024.443483861035459
22:11:30103538110355691035216103541014.073701871035361
22:12:00103543210355521035114103540618.262870501035314
22:12:30103540610355411035262103547013.277983761035427
22:13:00103547010360561035411103563548.099436841035787
22:13:30103565110357331035000103518347.364369201035293
22:14:00103527810358921035210103550225.101470971035552
22:14:30103557610356951034820103499231.534229821035156
22:15:00103491410350691034658103480433.785315671034874
22:15:30103477610351671034649103516423.005361101035003
22:16:00103516410355001035016103510537.029257451035254
22:16:30103509610352951034398103465132.040407441034795
22:17:00103472010348861034480103465122.120253991034648
22:17:30103465110351361034518103486820.272412381034882
22:18:00103494810353001034384103450546.820267461034870
22:18:30103454110346541034105103429063.538261321034371
22:19:00103429010349781034275103480442.683700641034632
22:19:30103467510351881034675103503629.030865821035009
22:20:00103503610353871034874103501328.894975931035094
22:20:30103501310354401034961103512917.984164421035249
22:21:00103519110354401035095103534824.946819541035309
22:21:30103534710357051035258103570522.686194101035446
22:22:00103564010358541035574103575621.500075861035688
22:22:30103575610358541035021103544547.850967601035368
22:23:00103544510355791035019103531728.135082911035206
22:23:3010352941035470103522210354654.905579711035387
22:24:00103540510354891034796103529546.665081311035109
22:24:30103529510355341035295103541410.737352151035425
22:25:00103541410357781035256103557736.642000931035470
22:25:30103559410358831035336103583418.277018051035611
22:26:00103583410361081035656103576844.485013581035898
22:26:30103578110358971035383103549218.608912201035551
22:27:00103555010361531035541103577343.108490091035848
22:27:30103581410358141035088103514421.546553361035392
22:28:0010352021035433103514310353159.116002131035303
22:28:30103535810353581034842103504227.289498661035013
22:29:00103505910355801035011103539133.083224861035305
22:29:30103546210355621035274103532410.335001221035425
22:30:00103532310354191035105103514229.446655801035264
22:30:30103524010352911034867103500052.351271701035070
22:31:00103500010355251034881103535450.255946071035197
22:31:30103538910356551035159103529025.833506421035434
22:32:00103536210356521035168103537829.349145261035383
22:32:30103541910355311035030103505717.531515971035247
22:33:00103511610354651035080103539312.750332771035250
22:33:30103534210355531035129103517817.048895221035337
22:34:00103517810355171034792103534546.206782071035145
22:34:30103533810355381035105103521511.726274871035321
22:35:0010351771035279103496810350899.785783111035127
22:35:30103515110353111035010103528711.786178241035174
22:36:0010352871035287103500910352259.780251451035141
22:36:30103522510352251034640103470025.432363961034833
22:37:00103469510355361034640103545030.495076371035128
22:37:30103553610355821035043103532836.581202131035368
22:38:00103536310358271035304103574530.665718061035579
22:38:30103578710359021035415103553618.847095011035603
22:39:00103559110356661035009103536350.743924281035295
22:39:30103548310355061035093103509316.873103271035267
22:40:0010351421035375103508510353257.750934471035242
22:40:3010352551035420103520110354107.936504391035317
22:41:00103539610362181035387103610055.165392861035885
22:41:30103610010362101035821103602128.373804001035986
22:42:00103602110364341035934103593456.735472591036179
22:42:30103600410361401035846103605722.354669851035978
22:43:00103605710362481035841103595940.194986731036026
22:43:30103605710361701035707103587526.119037631035924
22:44:00103589110362801035891103597223.218811981036075
22:44:30103603410364671035992103640018.225650321036270
22:45:00103640010364661035899103611334.721833301036180
22:45:30103611410361851035842103590715.874647431035978
22:46:00103590910361991035741103610516.971766441035925
22:46:30103611310361351035655103578611.215893931035795
22:47:00103575010361501035728103604123.416329361035977
22:47:3010359871036210103591410361216.738047711036068
22:48:00103601510361131035761103596115.203049311035951
22:48:30103589610359731034896103500056.552952261035402
22:49:00103499510352861034438103443848.599514151034928
22:49:30103443810346971034158103463246.794559681034479
22:50:00103453410350951034327103490140.754290141034746
22:50:30103490710349631034685103476110.366396011034790
22:51:00103476110351641034630103479623.148219621034890
22:51:30103486010348601034118103420031.222314781034378
22:52:00103426510342951033033103340386.882485821033658
22:52:301033393103355410322121033107131.524027361032821
22:53:00103315410333071032714103291141.224538351033094
22:53:30103291110330521032575103279143.229312081032739
22:54:00103279110334811032657103295666.334615851033117
22:54:30103295310333151032826103304522.574939701033043
22:55:00103303910333991032900103339914.893964001033183
22:55:30103339910336411032905103327829.692314321033334
22:56:00103327810334651032905103316316.177970921033217
22:56:3010331061033429103305010334298.606564981033272
22:57:00103335210337741033352103376910.333038591033590
22:57:30103376910339391033448103352426.023478451033703
22:58:00103357810342471033342103392079.015394341033868
22:58:30103396710343001033750103394742.402193631034051
22:59:00103395110339511033133103327957.975765851033463
22:59:30103330110336411033280103361422.049239011033518
23:00:00103361610340121033496103368944.924642241033741
23:00:30103370210337451033241103348215.359645871033435
23:01:00103354810336991033232103326624.752885771033467
23:01:30103329710337081033177103360013.818485031033461
23:02:00103359910340911033592103384333.494478911033899
23:02:30103384110340911033751103383218.249800331033952
23:03:00103389310344941033617103373560.955281241034162
23:03:30103373510339751033460103354639.778516831033630
23:04:00103354610342801033546103404026.865415661033973
23:04:30103405110343041033914103417210.133236211034131
23:05:00103416910346471034094103450353.577043161034375
23:05:30103446010345651034012103446633.173775221034233
23:06:00103450510350001034426103475036.543155081034796
23:06:30103475010350781034367103446130.419898211034770
23:07:00103449210348371034168103430136.523904481034448
23:07:30103430110344251034036103412917.183394091034172
23:08:00103412410347231034044103459935.263585121034367
23:08:30103463010349051034427103481225.526876281034727
23:09:00103481410352501034814103512823.103070851035118
23:09:30103518210353601035030103510024.769115011035187
23:10:00103509510354711034746103483842.380031521035049
23:10:30103483810351351034761103506413.600619371034898
23:11:00103503710352591034800103480017.289859981035007
23:11:30103482110348211034549103456515.248794841034672
23:12:00103459210348841034296103483462.760689631034571
23:12:30103480110351801034799103504022.888894011034998
23:13:00103507210352361034303103432737.561308411034708
23:13:30103431210349681034312103492624.578975671034592
23:14:00103492610356111034757103533247.076039561035267
23:14:30103542910356331034654103497676.488406051035127
23:15:00103497610355221034929103530433.412390941035263
23:15:30103530810353701035044103504417.749490301035183
23:16:0010350471035200103500810351386.351600801035079
23:16:30103516010357011035160103561923.662389831035483
23:17:00103561910361661035485103610973.819393121035869
23:17:30103611410361421035517103557174.122746041035759
23:18:00103559910357331035185103533248.704903991035460
23:18:30103534010354551035150103537125.483499341035277
23:19:00103525510355921035121103534625.050970301035320
23:19:30103534210358511035279103536244.561714501035546
23:20:00103530610355151035198103520314.699158151035354
23:20:30103525510352861034851103521035.584517861035070
23:21:00103517010352841034843103488215.325356531034987
23:21:30103487610349461034589103482128.621741731034742
23:22:0010347481034950103459710349129.047432811034781
23:22:30103493610349451034108103451141.899526491034426
23:23:00103451110348951034412103473726.366711131034677
23:23:30103472810347651034108103416723.762410231034390
23:24:00103417910346041034131103437921.987933051034370
23:24:3010343941034535103425010343957.141929761034421
23:25:00103438510343851033753103400935.789740341034003
23:25:30103400910342561033855103406015.324887341034113
23:26:00103413110341451033753103413525.853356251033960
23:26:30103413510343611034081103432522.382790211034249
23:27:00103432510343471033713103384734.076659651033968
23:27:30103390410342411033730103401728.017131861033998
23:28:00103401510342571033822103394219.869128711034027
23:28:30103396810344751033952103418832.367403791034240
23:29:00103417710341771033700103391335.112297941033874
23:29:30103390310341741033835103411634.113726731034053
23:30:00103411610344731034071103417921.307521871034254
23:30:30103421710345001034154103443229.720865191034390
23:31:00103436710344211033705103399343.758888411033996
23:31:30103398410341611033701103410922.876132201033884
23:32:00103410910343341034050103415813.409759331034194
23:32:30103421210342421033973103397311.116549171034068
23:33:00103397310345001033871103435634.061027881034312
23:33:30103440510344991033939103393916.385294961034160
23:34:00103395110347351033701103457067.690174221034198
23:34:30103459210355901034531103545383.187648151035118
23:35:00103545310356001035002103543174.544023181035264
23:35:30103543110358081035162103567760.688365541035430
23:36:00103567710356971035003103535566.470183311035311
23:36:30103540310354451035000103540844.351119481035166
23:37:00103540910357521035290103546731.224879341035523
23:37:30103546710360001035089103522058.832132341035456
23:38:00103520210353761034896103495636.702814961035122
23:38:30103495610351121034786103498718.296494831034932
23:39:00103496510356891034964103540541.813270611035440
23:39:30103540510357551035220103543430.744532581035462
23:40:00103543410356971035383103561017.935224361035568
23:40:30103561010358581035400103546430.764376271035613
23:41:00103543310356791035337103546424.754158871035501
23:41:30103542410354681035075103507624.420797411035275
23:42:00103508510354001035000103530227.099195621035196
23:42:30103528510353421034640103481725.013453581034864
23:43:00103479910350601034629103499814.169046221034883
23:43:30103498110353331034827103524020.001464081035131
23:44:00103525210354991035101103525221.618758811035306
23:44:3010352661035282103507310352137.205846071035195
23:45:00103523710355551035111103546421.388304061035337
23:45:30103528810353661034667103467448.675119161034994
23:46:00103469310348941033621103380584.557092611034132
23:46:30103380510340771033583103389337.413712451033828
23:47:00103389310341381033547103365236.479920141033854
23:47:30103363410336641032750103290161.062576621033107
23:48:00103289910333711032716103286460.186336721033063
23:48:30103289210331301032724103309021.440187891032968
23:49:00103307310337361032948103372432.227059741033388
23:49:30103371110337421032617103300750.560695271033089
23:50:00103300710330721032463103276234.271459241032674
23:50:301032757103279510318001032323108.965384401032176
23:51:00103232310324791031901103190130.236411881032157
23:51:30103190110322531031417103211153.095702021031890
23:52:00103223610323761031915103210929.018599191032160
23:52:30103217710325631032038103230258.488551751032309
23:53:00103230210327111032153103252020.683298801032422
23:53:30103262610326351032006103219537.864772921032253
23:54:00103219510324711031132103165387.326373521031917
23:54:30103165310320491031585103195928.154299361031784
23:55:00103194610323051031717103185829.812044341031987
23:55:30103185810320621031684103180912.881007741031838
23:56:00103179210319491031722103187111.423683011031825
23:56:30103183110321331031793103190919.600716441031950
23:57:00103188910324541031812103210246.214569391032206
23:57:30103210210321861031800103218610.829393221031997
23:58:00103212910325081031966103236931.119411371032344
23:58:3010323461032463103206110320619.580962011032289
23:59:00103205710323911031811103239125.251502701032088
23:59:30103239810326741032146103267443.522911081032408
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.