暗号資産価格データベース


2020年06月01日
bitFlyer:BTC_FX/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0010220211026200101920310207143425.781602481023039
00:30:0010207141025000101861710240242921.621234131021922
01:00:0010240241028933102149610271542952.953231461025561
01:30:0010271541030129102619210289321812.340305171027816
02:00:0010288451029900102684210273681094.247911551028313
02:30:0010273681030981102575310265801370.888234871027752
03:00:001026594102800010255101026794948.218571331026685
03:30:0010267241026792102152110260801368.145208871024196
04:00:001026293102988510260801028839654.820729691028429
04:30:001028821102954310269231027672815.092809041028382
05:00:001027668102794710238511023851882.880928001026207
05:30:0010238511028941102381710262421026.530288011026072
06:00:0010262441026316101600010183602316.850686681020782
06:30:0010182971022158101612010213201676.053000101019457
07:00:0010212201026900101976110237262132.451883301024420
07:30:0010237261025432101591610199872601.600308261020073
08:00:0010199301020137101400010173803551.562604671016791
08:30:0010174951023366101236410201693082.417779081017854
09:00:0010201691026300101600710241533343.069115101021696
09:30:0010241531025930102104410250511729.785312591023399
10:00:0010249711025809102112010240031604.995764751023178
10:30:0010240041032000102294410302202559.747823221027020
11:00:0010302121032777102847110297302695.423967581030317
11:30:0010297301031855102822210290611615.461499201029983
12:00:0010290611031500102659210294591725.658221881028931
12:30:0010294381031396102880010308131586.974227251030137
13:00:0010309011037668103090110333403888.945414321034038
13:30:0010333401033849102968010304922012.512812801031955
14:00:0010305091032000102946910307181534.609457121030555
14:30:0010307181031984102853910293791446.505182351030236
15:00:0010293791031000102833710301511703.767311741029815
15:30:0010301181032000102984610303661344.921978361030928
16:00:0010303311033777103009110330351597.381332401031715
16:30:0010330431034665103207810334131534.151713301033461
17:00:0010334081034929102902810297312033.264999041031760
17:30:0010297311031039102800010286251318.691338121029355
18:00:0010286251030180102768910300001396.117338781029020
18:30:0010299871031167102894910300921313.965585121030104
19:00:0010301011031411102812510312791914.539793351029785
19:30:0010312971032716103005510317761569.910931961031528
20:00:0010317761033970102988410306451717.715508131031365
20:30:0010305931032397102956310298911817.377009251030833
21:00:0010298911037433102713310370284427.937453351032006
21:30:0010370281039579103513210352503590.258703101036831
22:00:0010352481036750103410510353242059.371958611035273
22:30:0010353231036467103221210336141900.085944221034650
23:00:0010336161036166103317710341161844.552764351034658
23:30:0010341161036000103113210326742202.496057881033797
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.