暗号資産価格データベース


2020年06月01日
bitFlyer:BTC_FX/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:001022021102620010200001025537736.778822461022674
00:03:001025676102609710235021024101386.612046501024467
00:06:001024141102567110234231024689218.788966011024424
00:09:001024689102509710232601023728191.066594981023976
00:12:001023668102468310230031023501227.554817431023813
00:15:001023442102418310220341022911395.860621541023048
00:18:001022872102476210228721023727221.034159531024062
00:21:001023652102454810230081023641197.801586341023855
00:24:001023641102364110210001021778364.455662591022210
00:27:001021778102249310192031020714485.828325101020917
00:30:001020714102147110186171021434625.170477571020177
00:33:001021434102213810202621022001231.035518411021075
00:36:001022004102269910214501022295237.522939361022036
00:39:001022295102350010222201022469218.799325781022925
00:42:001022451102281910213661021744185.385805661021931
00:45:001021744102334410208141021643252.146117081022069
00:48:001021676102212010207351021673184.420335091021507
00:51:001021622102206510200361021499261.806017581021087
00:54:001021507102500010215071023929452.505745151023543
00:57:001023964102467710233011024024272.828952451023984
01:00:001024024102512310214961025077525.841530951022960
01:03:001025077102595110238591025754378.311656701025028
01:06:001025692102646510243651025274221.690695681025296
01:09:001025274102569510245621024834164.370070071025095
01:12:001024834102486310234041023901173.850267311024034
01:15:001023888102647410236421025700221.929052901024958
01:18:001025941102760010251531027066624.114886081026657
01:21:001027066102893010259391028370301.259798671027519
01:24:001028370102893310275551027821212.301711011028149
01:27:001027914102821810271541027154129.283562091027727
01:30:001027154102765510261921026842258.887087851026988
01:33:001026835102856210266041028402160.722694691027837
01:36:00102835610285601027683102796568.319669571028122
01:39:001027969102993010275911028066291.167426911028797
01:42:001028066102878310272491028437157.602039471028005
01:45:001028434102861110273111027360103.330558551027907
01:48:001027355102774210264891027373318.351645151027088
01:51:001027327102800010264651027664144.485131991027179
01:54:001027664102827810275971027705111.052740531027917
01:57:001027790103012910276591028932198.421310461028715
02:00:001028845102960810282311028770186.073392851028917
02:03:001028829102990010283911028644161.885471081029215
02:06:001028677102941110284231028773124.036847801028888
02:09:001028655102901210278641027991105.569659191028338
02:12:00102799110280791027331102761575.117888571027721
02:15:001027635102873610270071028582142.830012241027840
02:18:001028722102879910270621027217110.786277721027773
02:21:00102729310276601026842102698362.417881211027368
02:24:00102698310280021026983102730366.659055831027569
02:27:00102730310277791027078102736858.871425061027429
02:30:001027368102885610272101028424153.472947431028237
02:33:00102843410291551028088102870778.444631801028624
02:36:00102877610293901028470102877751.933666041028912
02:39:001028827103098110287551029818139.353856931029777
02:42:001029818103080710288131028926113.473303011029664
02:45:001028926102906110257531026541361.931975901027187
02:48:00102654110272281026296102668393.048987181026748
02:51:001026632102675410259091026506108.019301801026293
02:54:001026558102734110258211026367131.460877161026563
02:57:001026368102777510262671026580139.748687621027107
03:00:001026594102667510255101025968189.459309611026027
03:03:001025975102636010255301026200134.188654921025923
03:06:001026200102729310261931026706128.740740401026671
03:09:001026691102760110264121027601103.371807071026802
03:12:00102760110277771026805102709099.056141971027231
03:15:00102716510276221026647102690037.233854181027194
03:18:00102685910280001026630102755481.359969821027416
03:21:00102755010276251026858102685860.770973991027241
03:24:00102691210274541026600102737057.018229051027021
03:27:00102732810277661026722102679457.018890321027238
03:30:001026724102679210215211025144337.592606081025095
03:33:001025084102517910229811023777172.492908741023981
03:36:001023768102422710231201023384138.313979931023667
03:39:00102336810244301023080102324886.738792881023846
03:42:00102326910238491022872102315044.882623481023412
03:45:001023150102440310217001023938268.377264971022908
03:48:00102393810244291023889102425097.337223601024116
03:51:00102409210253361023766102509697.047796681024677
03:54:00102503910260731024853102549858.746393911025393
03:57:00102551010264131025213102608066.615618601025823
04:00:0010262931026298102608010260800.077973371026163
04:03:00-
04:06:00-
04:09:00-
04:12:001026646102866310262511028415175.919133581027381
04:15:001028595102988510276001028820201.470522761028694
04:18:001028842102978310286001028678114.599495091029158
04:21:00102877710288471028135102837946.577318091028460
04:24:00102837810292661028378102903448.734779421028841
04:27:00102906210294841028347102883967.441507381028813
04:30:001028821102890010276511028339132.951957661028078
04:33:00102833910289511027884102831476.743417801028384
04:36:00102831410283201027573102800543.702094651027895
04:39:00102800510291451027938102910053.791315461028611
04:42:00102906810294711028388102850151.326066451028962
04:45:001028501102901610283771028569114.788631511028663
04:48:001028637102954310283641029338123.851658671029038
04:51:00102933810294271027756102776165.241710711028594
04:54:00102775610281861027561102775971.566530551027863
04:57:00102767510278901026923102767281.129425581027512
05:00:001027668102794710265541026609109.534811481027313
05:03:00102666010275101026459102688996.721908871026973
05:06:001026873102718310254551026677140.200685601026160
05:09:001026728102752210262131026321116.413928311026887
05:12:00102643210265521025711102590842.863072951026106
05:15:00102591410261691025005102555886.477340241025667
05:18:00102556210268461025558102604191.512500941026265
05:21:00102605210263901025548102554862.096765591025946
05:24:00102554810256821024451102492871.813514061025000
05:27:00102486810250381023851102385165.246399961024384
05:30:001023851102498210238361024527102.151339161024563
05:33:00102449510249631024142102453161.892464441024550
05:36:00102443710246411023817102450571.190509811024207
05:39:00102446710253301024295102512388.042777951024857
05:42:001025125102640210251011026296119.725056641025750
05:45:001026297102894110261081027547236.569879041027392
05:48:001027691102774710266091027267106.116505581027086
05:51:00102719310272771026044102604496.377352011026634
05:54:00102615310268281026047102616894.338612481026449
05:57:00102616810267811026087102624250.125790901026409
06:00:001026244102631610242291024281152.245634361025265
06:03:001024276102449610235181023776137.350853081024048
06:06:00102377610243941023550102433886.080522441024086
06:09:001024338102459410217321023459219.151479761023183
06:12:001023381102432210230001024024118.318829461023813
06:15:00102395910241511023112102344173.456085671023602
06:18:001023370102339910180811021038530.471326021020360
06:21:001020822102101910170001017880336.298428191018910
06:24:001017783101886410160001018290372.926183841017447
06:27:001018331102064010181771018360290.551343861019372
06:30:001018297101969710161201019697309.976720481017569
06:33:001019352102032610181941018975180.760769741019275
06:36:00101897510199001018902101973986.297546301019439
06:39:001019739101990910183221018455113.222616221019141
06:42:001018455101930410165921018822220.395103161017745
06:45:001018847102033110181341020316154.799472991019328
06:48:001020191102210010198681021857261.006175611021050
06:51:001021857102211810205581021015172.652439931021433
06:54:001021000102215810205821020646127.948266511021201
06:57:00102064810214321020450102132048.993889161020943
07:00:001021220102219610197611022128220.482330931021053
07:03:001022186102672010219751025909432.623568941024111
07:06:001025809102686210248031025868300.424759651025757
07:09:001025934102690010251991026127202.333051691026171
07:12:001026181102624910250451025233174.637375091025508
07:15:001025250102624210246431025999142.343207871025512
07:18:001025999102644910240851024085249.286720531025250
07:21:001024085102479910236121024486102.010573671024148
07:24:001024500102461910230381023159118.414156511023601
07:27:001023159102376510222001023726189.896138421022805
07:30:001023726102442810232941023332142.220063241023869
07:33:001023368102379510224811023341107.336756621023048
07:36:001023341102543210233291024000204.002991471024536
07:39:001023991102471010174961019740559.442080411020686
07:42:001019740102071210159161017300506.874830931018829
07:45:001017340101899510167561018012310.844525341017904
07:48:001018012102017610169791019560307.393143951018604
07:51:001019495102010110184811019062153.397668511019239
07:54:001019240101962910181781019011144.006871881018847
07:57:001019006102070910190001019987166.081375911019768
08:00:001019930102013710180631018583186.019469771019081
08:03:001018583101865210140001016274610.654143611015894
08:06:001016277101900010146451017784615.250627171016949
08:09:001017793101895710164571017637288.332379351017872
08:12:001017637101777910152341016229412.610707001016398
08:15:001016229101820010148261018122338.135258401016508
08:18:001018042101832310166031017730283.645825661017498
08:21:001017691101771010168691017279145.868109811017302
08:24:001017233101771010154701015855309.027582751016309
08:27:001015855101800210147501017380362.018501151016358
08:30:001017495101834910167191017088214.327366181017660
08:33:001017171101777110164221017009156.648684611017143
08:36:001017009101700910147341015092272.441920771015808
08:39:001015124101554610123641014660479.170006291014094
08:42:001014697101699710146161016149370.439207361016094
08:45:001016173101765410157611017174263.716854451016781
08:48:001017174101960010169891018800296.683709511018462
08:51:001018799101932710181011018529187.699696321018666
08:54:001018754102336610185621022747503.282672411021461
08:57:001022852102296010201691020169338.007661181021698
09:00:001020169102060310167001018270564.802980781018428
09:03:001018231101909110160071017745494.679972861017349
09:06:001017847102289010177211021786397.807634571020459
09:09:001021786102522710213071023444354.208908371023178
09:12:001023385102572210233171024449295.122985361024489
09:15:001024450102630010225941025340475.937439811025052
09:18:001025206102534010235961023596245.734354721024263
09:21:001023593102478610231251023871171.277396601023891
09:24:001023871102410610222001022628192.725079481023092
09:27:001022660102429010226581024153150.772362551023450
09:30:001024153102450010226291022870196.451219321023684
09:33:001022905102297110217341021902146.842285571022289
09:36:001021902102254110210441021833142.698822541021937
09:39:001021845102388510218451022830189.922507951022954
09:42:001022848102349610214671021549120.195429481022363
09:45:001021613102326010216001023148124.660712401022325
09:48:001023148102453710230441024404217.041090831023825
09:51:001024358102450610232711023679119.864527051023829
09:54:001023655102458910231041024216233.434745731023928
09:57:001024216102593010240711025051238.673971721025039
10:00:001024971102580910238071024241250.028795761024698
10:03:001024241102444610238071024192118.014022061024099
10:06:001024192102450010229651023443183.901425461023684
10:09:001023379102379810220761022553266.852180101022973
10:12:001022638102309910220001022096137.913580661022516
10:15:001022099102259010211201022106199.441240661021898
10:18:00102207610221841021457102203790.334772271021807
10:21:001022038102289710218301022562115.140880341022439
10:24:001022562102367610223261023573136.026585691023035
10:27:001023560102415210229991024003107.342281751023630
10:30:001024004102445610229441023212160.960601181023692
10:33:001023208102591410232001025176216.381821681024774
10:36:001025285102664610251621026297268.886235201025768
10:39:001026306102685210253601025637220.455535781026042
10:42:001025578102633310252651025804196.178842811025711
10:45:001025783102639110248401025377184.342512361025627
10:48:001025394102750010249931027400218.955294821026251
10:51:001027190102767910263261027120214.138513061027134
10:54:001027157102947410267761029046296.861741011027996
10:57:001029049103200010289721030220582.586725321030352
11:00:001030212103131010292721030079413.556248331030307
11:03:001030111103060810293141030449155.604012731029808
11:06:001030494103080010292061030800255.668322601029957
11:09:001030800103252710307681032333314.086677171031525
11:12:001032291103277710298081030409411.215027191031420
11:15:001030310103064610285281029510430.336067961029549
11:18:001029510102969810284711029402233.834302831029041
11:21:001029459103099110294591030126169.018003271030314
11:24:001030241103116510297441030410209.914917221030457
11:27:001030326103037210292751029730102.190388281029766
11:30:001029730103034410288881030019186.115873861029587
11:33:00102994210304861029317103017589.173667591029898
11:36:001030088103183610295081031329245.507571961030992
11:39:001031329103185510298131029930194.589250921030856
11:42:00102989810303121029200102927197.427448601029748
11:45:001029271103110410292261030102201.905475431030321
11:48:001030075103086310294801029955144.943307181030074
11:51:001029955103021710282221028240179.302694951029029
11:54:001028329102972910283291029170184.165477021029171
11:57:00102917010295531028804102906192.330731691029186
12:00:001029061103150010288581030560280.453145551030610
12:03:001030559103100010299381030351156.666471541030420
12:06:001030426103051810290421029196107.223813771029673
12:09:001029201102934310275731027700217.241170261028236
12:12:001027827102856910274621027991191.655847531028055
12:15:001027991102849110272681027848252.265005311028061
12:18:001027828102829610265921028106153.849181641027503
12:21:00102806310282721027435102755374.624884651027855
12:24:001027525102962110275251029365154.027936751028756
12:27:001029457102992410291061029459137.650764881029518
12:30:001029438103058410293791029663153.756995641029914
12:33:00102969010302381029512102994572.506290201029868
12:36:00102999010299901029302102953095.860088981029604
12:39:001029544103074310289611030253229.336481141029884
12:42:001030234103139610301831030451162.805859281030707
12:45:001030444103128710299181030450186.114420981030579
12:48:001030451103059510288801029172135.834133931029637
12:51:001029140102992410288001029750142.349661021029330
12:54:001029750103095410295951030857266.162909241030468
12:57:001030881103100010302791030813142.247386841030714
13:00:001030901103400010309011032745686.667771191032622
13:03:001032595103279810319601032240172.865216581032269
13:06:001032343103287810317861032346202.135961771032443
13:09:001032284103325310319531032911190.826632521032637
13:12:001033000103466410329661033981374.142670531033587
13:15:001033981103600010339451034567561.806793351035169
13:18:001034536103600010345031035102322.594240861035186
13:21:001035099103766810349341036594373.401906721035947
13:24:001036744103749210336701033709596.746241631035283
13:27:001033709103383010320831033340407.757979171032997
13:30:001033340103384910314831032366296.896775721032755
13:33:001032313103278310316181032608213.520337091032238
13:36:001032556103353310319881032376225.482434171032764
13:39:001032376103305910316171032034182.161030511032498
13:42:001031950103327110314361032995202.780427581032316
13:45:001032995103329310324441032723125.449029081032873
13:48:001032723103289710307861031171276.851882981031692
13:51:001031110103158910298071030252180.549311871030705
13:54:001030252103107610301841030381136.285299401030655
13:57:001030429103080610296801030492172.536284401030266
14:00:001030509103200010301571030309315.631591111031051
14:03:001030390103091410298151029880171.072970091030337
14:06:001029973103157610299251031323142.176638451030807
14:09:001031498103150410299871030010152.220956161030710
14:12:001030096103093910300531030421142.929601751030453
14:15:001030421103058110298011029954105.882673071030142
14:18:001029954103023310294691029814124.787235201029882
14:21:00102981410309371029688103077182.645187081030389
14:24:00103077110311301030519103067895.313641951030870
14:27:001030693103082310298271030718201.948962261030295
14:30:001030718103171610305411031267172.175385271031197
14:33:001031270103198410309581031683167.186738841031585
14:36:001031729103188410303951030410139.310935151031017
14:39:001030471103090110299051030355108.049472941030383
14:42:001030384103073410295211029958132.322327771030117
14:45:001029961103048610295821029725108.379741291029976
14:48:00102984110303231029601102979984.312041231029922
14:51:001029858103003510292001029940147.902491371029629
14:54:001029940103036310289161029461234.590831871029524
14:57:001029500102954510285391029379152.275216621028994
15:00:001029379103100010290851029943403.532434801029965
15:03:001029996103100010298951030363192.047893961030428
15:06:00103036010308321030035103037189.730022521030400
15:09:00103037110307151030034103068161.786633321030424
15:12:00103061910308881030416103071847.785939281030677
15:15:001030670103070310291801029510218.280724111029679
15:18:001029560102960110283371028759235.842949141029005
15:21:001028763102957710287291029172159.548172271029270
15:24:001029171103064210291311029545216.071633211029847
15:27:00102955710301511029250103015179.140909131029703
15:30:001030118103159110300791031000248.570425731030783
15:33:00103100010313931030672103069179.726945001031033
15:36:001030758103162710305951030800126.667108601031160
15:39:00103071510315041030659103137866.756784261031148
15:42:001031377103200010312711031977136.691267781031693
15:45:001031978103200010310921031343123.917673331031517
15:48:001031339103159010303541030736132.234105641030855
15:51:00103080010311511030558103103185.754056911030929
15:54:001031033103124710302411030509107.979132191030788
15:57:001030595103066210298461030366236.624478921030212
16:00:001030331103184410303311030829303.310421031030836
16:03:00103076010309521030091103024998.903090651030403
16:06:001030309103180010301961031385154.674242611031046
16:09:001031292103188510310401031472192.368669341031438
16:12:00103147210316641031117103148769.190891321031307
16:15:001031482103211610312791031871132.291958761031793
16:18:001031803103266110318031032213234.328693321032226
16:21:00103220210323851031894103220674.451213601032150
16:24:001032206103314310320931033094154.219737081032732
16:27:001033098103377710326741033035183.642414691033143
16:30:001033043103395210329851033482202.872035481033477
16:33:001033521103358410328211033409111.098398101033167
16:36:001033511103418510332991033919142.807611371033772
16:39:001033919103466510336311034514194.329616291034201
16:42:001034605103464810337431033869123.330058351034159
16:45:001033991103446810328491032962203.200875591033661
16:48:001033037103355010324501032812164.207106271032965
16:51:001032769103320010320781033174149.959525461032613
16:54:00103313710331371032420103298082.035561921032759
16:57:001032989103385410328011033413160.310924471033338
17:00:001033408103492910332451034352451.319863501034140
17:03:001034352103480010324771032477207.462800201033851
17:06:001032528103295810301981030745284.588732901031620
17:09:001030745103179910307171031613159.183457171031343
17:12:00103156110316371031236103158471.171778091031444
17:15:001031511103174010306341030847110.715384421031061
17:18:001030840103099810302001030359178.204277411030506
17:21:001030363103057610293181029867194.839740551029937
17:24:001029890103064310290321029200252.240008461030007
17:27:001029248102997010290281029731123.538956341029487
17:30:001029731102995810287001029298220.564007901029224
17:33:001029298103034610291731029736115.434504281029795
17:36:00102969510308831029639103071767.835777901030397
17:39:00103071710309851030268103068895.973301081030595
17:42:001030756103103910300761030173108.803236841030639
17:45:001030260103045910293571029647129.406852491029866
17:48:001029666102983810280001028308236.238939041028761
17:51:001028369102888410280061028644152.206822121028427
17:54:00102870210291561028545102909575.247164181028861
17:57:001029126102913910280561028625116.980732291028517
18:00:001028625102943710285491029241105.932004501029072
18:03:001029243102997810291501029723103.935561161029639
18:06:001029719102975210282601028561143.185731391028983
18:09:001028609102940410280081028833187.630752721028643
18:12:001028833102884410280001028175132.847488631028275
18:15:001028151102867710276891028390173.710873871028156
18:18:00102839010295891028390102958993.768839441029143
18:21:001029553103010010287751029571194.367314351029409
18:24:001029569102987110288881029703114.092425331029490
18:27:001029703103018010293391030000146.646347391029798
18:30:001029987103025910294191029948119.201521791029804
18:33:00102994810301341029436102971394.605084441029818
18:36:001029734103100510294691030676194.160434001030472
18:39:001030639103116710303871030685111.108826641030832
18:42:001030685103080010298821029932149.104440871030360
18:45:00103002110303991029821103028476.681899571030122
18:48:001030281103038010295341029669143.213182731029838
18:51:001029647103002310289491029919171.050380921029558
18:54:00102991910305191029818103045491.712271511030149
18:57:001030464103078410295571030092163.127542651030097
19:00:001030101103078810296901029794195.845750231030282
19:03:001029720103048810293271029814202.425363701029814
19:06:001029820103035110286001029006228.162278441029448
19:09:001029005102967310286001029138220.147585871029132
19:12:001029164102955010283891028578202.542258341029020
19:15:001028578103090410281251030236295.975605821029197
19:18:001030236103080010301551030582181.728358201030505
19:21:001030582103058210297261030016148.382237771030114
19:24:001030094103130910300941030977152.003862311030881
19:27:00103097110314111030600103127987.326492671030941
19:30:001031297103164010310481031132135.896543711031316
19:33:001031153103122410302801030312156.391309061030794
19:36:00103030610306431030055103052690.106053231030367
19:39:001030526103200010303731031642206.277453801031500
19:42:001031642103195910312161031619166.959712521031546
19:45:001031584103187310311131031384161.561810791031502
19:48:001031400103240010310011032053194.795923461031690
19:51:001032027103271610318801032030167.404751451032229
19:54:001032034103234810313221031677146.881094501031870
19:57:001031718103247710315861031776143.636279441031913
20:00:001031776103397010316431032809333.797933131032881
20:03:001032753103290710321261032252112.473689071032470
20:06:001032302103236910310891031832214.446179791031664
20:09:001031893103202010302541030564215.199967221031145
20:12:00103057410308681030177103022798.268444681030546
20:15:001030294103110810302151030807146.094669031030693
20:18:001030767103094210298841030012142.505456441030351
20:21:001030012103070010299661030235135.568810681030376
20:24:001030190103150410301901031100167.309347421030930
20:27:001031020103111310300391030645152.051010671030594
20:30:001030593103139110298221030332296.242095141030356
20:33:001030309103094210295631030727195.324291651030074
20:36:001030727103124910297881030210180.291484781030563
20:39:001030178103133510300811030903135.647267501030808
20:42:00103086110310781030275103049788.878845901030717
20:45:001030497103097210301451030632140.838185681030560
20:48:001030645103200010306301031747266.577830231031509
20:51:001031747103239710314221032083139.378106791031902
20:54:001032083103231910312481031413137.743784071031798
20:57:001031334103148410295651029891236.455117511030528
21:00:001029891103084710290001029302502.318435701029905
21:03:001029546103054410294361029888213.006270391029975
21:06:001029892103147210298411030962282.420661131030780
21:09:001030962103108410287731029287260.612361311029831
21:12:001029276102963610285881028974235.594104031029193
21:15:001029041102936510287451029074170.703467181029053
21:18:001029097102993110271331028868471.008146041028773
21:21:0010289161035735102875610343501121.093363561033258
21:24:001034355103458710332951033592452.204802961033778
21:27:001033679103743310334741037028718.975841051036018
21:30:001037028103957910370281038329798.517646431038392
21:33:001038329103844910355171036990593.943079591036757
21:36:001037059103713210360621036623299.222392091036627
21:39:001036701103702410358821036032359.653433301036507
21:42:001036182103700010358941035993231.370042641036401
21:45:001035993103740010354001036825339.434827581036331
21:48:001036883103729110357311035835230.297975241036539
21:51:001035835103669210353911035618275.631684731035991
21:54:001035641103618510353091035588201.780743441035704
21:57:001035529103672910351321035250260.406878061035946
22:00:001035248103675010350891035780286.196970331035937
22:03:001035879103598410349411035522196.778346551035395
22:06:001035522103575510341731034510242.240255301034713
22:09:001034510103598210342521035410283.391913461035217
22:12:001035432103605610348201034992183.640361091035446
22:15:001034914103550010343981034868168.253008031034931
22:18:001034948103544010341051035129228.952235591034763
22:21:001035191103585410350191035465150.024719721035386
22:24:001035405103610810347961035492175.415378221035503
22:27:001035550103615310348421035324144.478770321035433
22:30:001035323103565510348671035057204.768041221035235
22:33:001035116103555310347921035287109.304246281035208
22:36:001035287103590210346401035536151.801706981035287
22:39:001035591103621810350091036021166.843663271035603
22:42:001036021103646710357071036400186.848629101036083
22:45:001036400103646610356551036121108.938518171036021
22:48:001036015103611310341581034761218.270761551034985
22:51:001034761103516410322121032791357.230898011033316
22:54:001032791103364110326571033429158.280369771033172
22:57:001033352103430010331331033614237.799109871033739
23:00:001033616103409110331771033832150.599938151033700
23:03:001033893103464710334601034466224.483268321034105
23:06:001034505103507810340361034812181.460813261034569
23:09:001034814103547110345491034565136.391491571035023
23:12:001034592103563310342961034976271.354313331034905
23:15:001034976103616610349291035571229.118011031035630
23:18:001035599103585110348511035210194.084764141035358
23:21:001035170103528410341081034167145.023178921034610
23:24:001034179103460410337531034325128.480636951034137
23:27:001034325103447510337001034116183.556348681034025
23:30:001034116103450010337011033973142.189716171034123
23:33:001033973103580810337011035677336.556533931034893
23:36:001035677103600010347861034987255.877624261035291
23:39:001034965103585810349641035076170.432360101035474
23:42:001035085103549910346291035213115.107764381035094
23:45:001035237103555510327501032901289.576725041034075
23:48:001032899103374210318001032323307.651123261032737
23:51:001032323103271110314171032195229.387336561032174
23:54:001032195103247110311321031909189.198124411031901
23:57:001031889103267410318001032674166.518749771032258
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.