暗号資産価格データベース


2020年06月01日
bitFlyer:BTC_FX/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00102202110223381021000102129140.395875741021619
00:00:15102161610218721020128102012859.309360261021151
00:00:30102012810213041020000102082886.404451031020479
00:00:45102082810221431020300102045194.682924601021087
00:01:00102045110230501020200102283256.481769861021791
00:01:15102255310235001021783102285078.468871741022666
00:01:30102285010235661022670102315071.982594531023073
00:01:45102302010247731022855102470094.716592041023898
00:02:00102470010247881024230102458936.190619391024567
00:02:15102453910249011024500102483223.757324591024637
00:02:30102476810262001024708102550958.902231021025377
00:02:45102554910260991025220102553735.486207661025610
00:03:00102567610260971024589102468464.319831311025219
00:03:15102468410248411023890102442250.110765231024350
00:03:30102431110250271024104102418725.282132701024586
00:03:45102424510244921023807102439420.790799851024054
00:04:00102439410248201024052102466422.628327691024502
00:04:15102463910253031024509102474726.926143061024820
00:04:30102476510250491023699102398447.642233061024388
00:04:45102404210243541023502102389931.691996171023963
00:05:00102394710242841023594102408016.747217771023971
00:05:15102408010249131023745102394648.943587861024230
00:05:3010239661024326102369710243269.994015481024016
00:05:45102432610246201023854102410121.534996321024321
00:06:00102414110241881023696102378721.594645651023933
00:06:1510237871024115102369310241158.159422721023878
00:06:30102406410243431023882102408621.558384721024105
00:06:45102413310243241023894102402712.291707601024035
00:07:00102402710242621023900102390010.237058321024098
00:07:15102400410240041023544102376114.133425451023713
00:07:3010237611023761102357010236178.842031771023650
00:07:4510236571023680102342310235505.348927141023519
00:08:00102355010248281023497102473741.759571561024365
00:08:15102473710256711024685102534948.554433581025253
00:08:30102527110253561024889102491314.488880261025056
00:08:45102491310249931024651102468911.820477241024827
00:09:00102468910250971024483102453117.326623141024776
00:09:15102448210245191023821102399228.598240191024078
00:09:30102400110241401023765102401410.064238951023942
00:09:45102410110245921024101102459212.710264381024379
00:10:00102458610246001023836102383618.582611091024315
00:10:1510238361024028102364310237567.384708691023797
00:10:30102382510239021023260102339733.879206921023537
00:10:45102350010239641023314102377927.827544931023727
00:11:00102370710240001023664102383710.562909191023906
00:11:15102387910240001023685102384413.078352631023862
00:11:3010238611023908102356710239089.065000441023754
00:11:4510238201023843102363210237281.986894431023710
00:12:0010236681023763102350010236265.215358931023635
00:12:1510236021023900102360010239004.495079731023720
00:12:3010238371023846102363110237713.866079711023739
00:12:45102378610246831023786102435325.235402541024378
00:13:00102460810246331024080102423426.227695561024411
00:13:15102424810242981023033102311332.579507861023617
00:13:30102308910237341023003102356331.043485311023398
00:13:45102367310241041023256102380331.948264821023831
00:14:00102380310241611023089102407432.129543911023573
00:14:15102404410240661023662102394314.350392481023871
00:14:3010238381024093102381010238576.195604751023933
00:14:45102387810238971023308102350114.268401831023566
00:15:00102344210237281023295102329514.207090541023580
00:15:15102351110237401023131102313124.543352801023455
00:15:30102325410241831023145102347973.898203241023736
00:15:45102349710234971022559102255948.009170351022910
00:16:00102261510226841022034102267358.791024931022354
00:16:15102268210228891022337102260022.058000531022597
00:16:30102257110228031022209102220915.893711681022487
00:16:45102223310225811022086102255022.586025091022329
00:17:00102245610236811022456102299642.411852371023021
00:17:15102299610235451022901102324733.268189461023267
00:17:30102338310236201023060102329923.722720551023334
00:17:45102327210233891022792102291116.471280001023121
00:18:0010228721023205102287210231739.926854561023038
00:18:1510231431023392102311310231744.733759261023251
00:18:30102321810240741023138102379332.313527051023735
00:18:45102406010241001023638102386826.090278491023961
00:19:0010238761024497102385810244008.403570281024205
00:19:15102440010247111024324102471122.996724611024533
00:19:30102471110247601024265102449323.361898751024544
00:19:45102447010246901023623102362930.085914511024148
00:20:00102386010242141023608102398422.261771251023976
00:20:15102389010243381023681102433812.223304891023989
00:20:30102426010247621024245102441111.742222431024551
00:20:45102441110244111023652102372716.894333451023964
00:21:00102365210243061023152102409139.563373561023616
00:21:1510241371024518102412610243109.629763881024341
00:21:3010243101024318102374110238869.171224391024074
00:21:4510239331024018102378910237891.483181141023939
00:22:00102395610239691023008102354521.150126981023440
00:22:15102370010245481023700102417033.361716631024203
00:22:3010240911024130102380310238037.707049471023949
00:22:45102380310244291023440102415519.367449611023929
00:23:00102415510244291023648102373313.262294011024021
00:23:15102371710238381023415102378214.929054701023655
00:23:30102382010243191023739102390814.119287561024031
00:23:45102379910238891023339102364114.057064411023561
00:24:00102364110236411023062102306223.333525321023226
00:24:15102306210232301022760102296425.331345921023047
00:24:30102288410231981022414102278344.923150861022715
00:24:45102278310229701022507102259223.914874591022678
00:25:00102267610227651022258102241522.411023181022447
00:25:15102239710230001022279102292721.070783781022654
00:25:30102299910230651022306102230613.203253831022666
00:25:45102241410226021021744102189837.125901821022117
00:26:00102189810220001021000102146574.719579971021426
00:26:15102148210219991021089102165152.064236851021588
00:26:30102169410224231021691102210018.930152511022069
00:26:4510221001022184102171210217787.427833961021908
00:27:00102177810217971021182102136333.902250951021455
00:27:15102136310219621021288102189619.639571631021660
00:27:30102187710224931021755102215136.425171601022171
00:27:45102217410222551021420102148225.312338511021857
00:28:00102145010214501020487102116164.211987711020991
00:28:15102116110215511021000102110138.098549151021261
00:28:30102108110213631020857102096418.179173031021105
00:28:45102097710210651020438102048018.195357521020747
00:29:00102049810209151020384102055524.145723221020605
00:29:15102055510209981020259102025932.273070071020663
00:29:301020259102086510192031020837108.513524971019960
00:29:45102082210215911020302102071466.931606741020905
00:30:00102071410207141019908102027050.479781611020376
00:30:15102028010213601020259102088867.805525121020950
00:30:30102088810209031019572101991953.669601871020209
00:30:45101983210199191019265101926534.165208131019563
00:31:00101933310196961018617101874971.210318621019126
00:31:15101885110198431018850101954867.872946891019395
00:31:30101945610199991019243101999942.039551621019672
00:31:45101996910209921019769102063358.217329901020486
00:32:00102063310209921019491102072069.878358771020240
00:32:15102072010210251020346102048435.783949181020728
00:32:30102064710214541020206102131345.058885311020926
00:32:45102135710214711020918102143428.989020551021225
00:33:00102143410214491020791102090832.406470601021117
00:33:15102090810210551020262102098127.005486121020606
00:33:30102103410210541020602102067112.401245161020833
00:33:45102067110209951020541102098216.553671971020789
00:34:00102098310209991020332102034818.620935831020597
00:34:15102041810209311020334102080011.270873581020692
00:34:3010208001020911102061510207877.292859941020781
00:34:4510207201020960102071410208795.530917091020861
00:35:0010209411020941102070310207967.559183481020776
00:35:15102080410216251020790102131854.312799611021292
00:35:3010213061021566102116410215007.631185021021421
00:35:45102156610221381021365102200130.449890011021844
00:36:00102200410224341021500102183657.694849751022080
00:36:15102183610221381021500102202528.097802281021828
00:36:30102202510221381021632102174114.937683321021866
00:36:45102173210221381021692102188715.016564031022005
00:37:00102200310220031021490102163223.945467651021711
00:37:15102166310218971021450102173010.674948521021626
00:37:30102174610223501021581102230418.260330111022065
00:37:45102223210226821022139102250026.261186121022440
00:38:0010225021022699102237010224428.376556521022495
00:38:15102244210224661021899102204619.113374031022136
00:38:3010220461022283102189310222838.184177031022079
00:38:4510222131022366102200910222956.960000001022220
00:39:00102229510229311022220102276516.141991161022605
00:39:15102280010232041022568102291234.240160541022847
00:39:30102283510230761022644102294515.578231071022880
00:39:45102294510229451022479102279922.360403201022675
00:40:0010227991022921102255610227565.919342411022747
00:40:15102270210229001022521102285012.253872571022737
00:40:30102285010233081022695102298212.182695641023005
00:40:45102305710235001023039102341631.144861221023271
00:41:00102350010235001023041102319522.375903401023293
00:41:15102319510233781022942102317412.337965981023209
00:41:30102304110231931022402102249027.909656381022817
00:41:4510224901022554102235810224696.354242211022464
00:42:0010224511022471102235210223867.453519221022396
00:42:15102238610224211022003102242117.105254281022257
00:42:30102231210227881022312102267214.621271191022532
00:42:4510226721022819102259510226101.478526611022701
00:43:00102260110227211021372102175447.274892721021897
00:43:15102175410219071021537102178517.679272981021778
00:43:30102178510218361021420102155912.104868461021622
00:43:4510215581021711102136610214457.748069831021580
00:44:00102141710222301021384102198139.235720321021814
00:44:1510220111022057102162710216279.109406041021853
00:44:3010216921021769102158310216896.289135871021671
00:44:4510217491021831102156210217445.285868141021677
00:45:00102174410219791021333102193740.029081201021625
00:45:1510218121022029102179310220119.717830821021931
00:45:30102204110231101021998102268932.261960651022533
00:45:45102281410231801022767102299712.862433981022907
00:46:00102313510233441022355102267630.483553811022798
00:46:15102267610228781022418102253017.056915891022622
00:46:3010225251022724102235510224498.151461231022540
00:46:4510224491022573102218310225737.753212971022312
00:47:0010224571022573102228710222873.106600001022461
00:47:15102228710224181021750102187321.350496351022046
00:47:30102195110219681021164102116425.601632941021592
00:47:45102116410217311020814102164343.770937241021323
00:48:0010216761021739102135210213535.214264471021504
00:48:15102141510220201021401102189718.646913271021827
00:48:3010218921021892102144710215078.195312561021690
00:48:4510216061021649102138410214778.715102881021462
00:49:0010214771021610102143610214772.510576701021519
00:49:15102154710216101020735102115837.831473401021124
00:49:30102115810215181021013102144523.360510271021303
00:49:45102149910220301021499102167614.634437901021767
00:50:00102168410216841021078102133815.865927061021331
00:50:15102135510221201021355102193335.932238671021753
00:50:30102199610219961021470102149210.264257641021710
00:50:4510214911021692102149110216733.249320271021597
00:51:0010216221022065102162210218508.689098361021896
00:51:15102178310219711021545102154514.777567621021720
00:51:30102154510216401021144102123614.931667131021360
00:51:45102123610215411021235102141613.224375171021413
00:52:0010214421021442102111410211146.232590341021221
00:52:15102111410211791020659102078619.658573561020847
00:52:30102077910209221020529102081015.704457801020752
00:52:45102085010212381020682102093614.719754521020994
00:53:00102091110211431020633102076916.895583961020836
00:53:15102083110209131020036102047051.294095921020472
00:53:30102066710219071020368102155043.047454551021152
00:53:45102155010219151021060102149942.630798651021528
00:54:00102150710229401021507102277552.254303301022184
00:54:15102266810230611022282102303970.479914971022699
00:54:30102257910237301022491102358974.371163381023248
00:54:45102337310237381023091102343744.160159071023416
00:55:00102351810237881023278102352118.761592961023526
00:55:15102352710241271023527102377722.663298221023852
00:55:30102396810242961023794102407816.783716201024128
00:55:45102414210248461024036102460826.303346571024461
00:56:00102457510250001024181102448644.837687341024633
00:56:15102451710250001024107102430841.669115591024655
00:56:30102430810244961023797102400029.095920171024092
00:56:45102400810243361023841102392911.125527381024108
00:57:00102396410244141023600102425516.022242691024052
00:57:15102425510242651023301102381438.600144191023693
00:57:30102379110240521023494102361747.053735141023735
00:57:45102360610243651023491102429641.258270481023869
00:58:00102427410243551024000102427924.703329611024173
00:58:15102421810242951023882102400023.971281151024040
00:58:3010240001024133102375910239978.910779121023921
00:58:4510239971024185102388810239235.627714981024051
00:59:00102392310246771023863102465119.473586861024362
00:59:15102455810246261024092102442124.527865361024374
00:59:3010243801024488102410810241197.275554391024339
00:59:45102413410243581023874102402415.404448481024071
01:00:00102402410241401023311102331152.908802041023659
01:00:15102335610233561021671102194676.098619381022433
01:00:30102202110229001021496102225195.452952971022147
01:00:45102243910226641022070102259830.699568071022328
01:01:00102259810226001021550102186440.341957791022062
01:01:15102186410218641021544102180914.686571051021706
01:01:30102180910221801021809102206913.931008291021975
01:01:45102207210229811022072102285040.969790831022608
01:02:00102281010235051022624102328733.534960571023116
01:02:15102328710234031023127102329615.365024921023248
01:02:30102332410240001023256102400024.803097411023724
01:02:45102400010251231023978102507787.049177631024730
01:03:00102507710250771023859102400063.287670121024469
01:03:15102400010246981024000102446924.571058141024412
01:03:30102444810246571024049102442418.294677401024275
01:03:45102442410248421024354102484214.982332501024573
01:04:00102484210259511024672102468277.439431561025246
01:04:15102468210257431024256102500056.739345201025209
01:04:30102500010256921024961102534127.293996861025306
01:04:45102530910257851025309102547011.203914051025563
01:05:00102543510255531025000102524218.064321461025190
01:05:15102525210254161025013102530910.526334171025199
01:05:3010251561025451102513710252625.471513161025284
01:05:45102527310258291025104102575450.437062081025509
01:06:00102569210262221025516102612023.842911851025902
01:06:15102612010264651025488102548838.527834411026123
01:06:30102548810256751024992102519030.669228311025265
01:06:45102519210255701025060102506130.151403171025301
01:07:00102509010251271024503102469725.789759471024762
01:07:15102469710248891024549102483712.217128511024755
01:07:30102483710251441024794102503010.023409931024975
01:07:4510250011025001102474010247895.255953751024851
01:08:0010247711024912102439410245858.593273111024563
01:08:1510245321024853102436510248538.919985741024588
01:08:30102485310253391024754102513719.380742551025022
01:08:4510250831025277102489110252748.319064881025096
01:09:00102527410253301025011102501614.193805801025169
01:09:15102501610251371024759102502617.282110991024953
01:09:30102501610256951024922102517727.732928491025367
01:09:45102517710254731024932102526028.127055781025239
01:10:00102528310253721024853102511216.729415571025053
01:10:1510251121025198102470210249047.981977031024944
01:10:30102477110255601024664102533610.680775251025124
01:10:4510253161025349102492010251177.858409471025125
01:11:0010251171025133102475510247556.835659781024944
01:11:15102475510249981024635102478010.427860311024807
01:11:30102474310249771024562102485912.377172311024778
01:11:4510249351024989102469610248344.142899291024874
01:12:00102483410248631024400102456110.024646601024581
01:12:1510245611024617102436410243642.063089361024503
01:12:3010244301024525102422210242928.678880491024311
01:12:45102429210243721023890102398524.833600001024139
01:13:00102398510241891023727102399924.117435151023991
01:13:15102399810239991023473102356620.901828971023698
01:13:3010235661023680102340410236039.697085331023564
01:13:45102361010245501023610102438940.512296041024136
01:14:00102438910245791023987102402710.737738201024240
01:14:1510240001024000102377610238813.682073011023889
01:14:3010238811023974102370110238548.241284231023826
01:14:45102384810239071023595102390110.360309931023745
01:15:00102388810240521023642102400414.020687201023863
01:15:15102392910245001023929102420011.224940871024260
01:15:3010242501024250102398110239823.072896061024137
01:15:4510240001024240102400010241654.082534601024129
01:16:0010241651024250102404810241483.569171681024146
01:16:1510241701024373102417010242724.926075391024272
01:16:30102427310249611024273102453633.315652301024666
01:16:45102453610245361024078102423611.722420101024288
01:17:00102430110246281024251102456910.988538711024431
01:17:1510245691024652102449210246182.582658961024568
01:17:30102455010246551024227102455416.886329351024410
01:17:451024574102647410244191025700105.537147681025612
01:18:00102594110270001025153102700086.430570801026032
01:18:15102696310271001025969102629587.799770341026674
01:18:30102629510276001026231102712864.030301371026963
01:18:45102704810274961027000102730772.291616721027262
01:19:00102730710274931026907102690761.163064791027133
01:19:15102690710270001026000102652276.212431741026522
01:19:30102646210265201025699102598130.436418411026063
01:19:45102598110264091025592102621137.518965121026031
01:20:00102625910265021026011102616922.341859591026195
01:20:15102613310272941026133102724636.418310131026800
01:20:30102716210274491026938102741414.703188461027203
01:20:45102728610275041026509102706634.768388611026920
01:21:00102706610271051026018102606326.464275021026443
01:21:15102605710267711025939102670639.412538051026300
01:21:3010267211026837102663610267385.223366121026748
01:21:4510267271027117102662810269508.991823641026872
01:22:00102699110277261026939102764041.689405881027378
01:22:15102772610285581027575102820051.385195391028094
01:22:30102828410283371027295102777452.690092061027715
01:22:45102777410282401027771102803415.042700171027983
01:23:00102810510281791027702102777512.405261531027904
01:23:1510277741027932102770210277655.151144681027832
01:23:30102776510283331027693102808010.520818851027946
01:23:45102811310289301028003102837032.283177281028588
01:24:00102837010287661028009102836732.727523701028382
01:24:15102834110289031028281102847226.632311361028541
01:24:30102851710289331028260102849619.987346701028536
01:24:45102841010284321027555102796141.154131111027947
01:25:00102790210283891027902102815113.283552091028136
01:25:15102804110283011027723102778115.597444121027960
01:25:3010278281028097102779910279874.905172301027960
01:25:45102795010282371027773102801014.498785051028045
01:26:00102793710282801027840102786012.372400001028057
01:26:1510278371028059102777510279404.768019581027931
01:26:30102797610280001027556102763613.444799311027733
01:26:45102761710280291027605102782112.930225691027819
01:27:00102791410279481027493102770716.101982751027618
01:27:1510276551027785102750910277216.927358681027654
01:27:3010277191027926102764610276686.267794951027728
01:27:4510277291027799102766910277854.453557231027743
01:28:00102778910282181027731102810021.989408321028002
01:28:1510280701028116102781410278548.027311511027967
01:28:3010278501028181102780110281816.369217211027974
01:28:4510281811028181102781110280116.055182361027946
01:29:0010280331028033102780010279699.899478131027867
01:29:1510279691027981102777110277908.542789171027814
01:29:3010277901027819102749010275956.749659421027600
01:29:45102754010276551027154102715427.899822361027371
01:30:00102715410273891026727102708643.808889641027093
01:30:15102711610272581026781102720820.795555651027027
01:30:30102720810276551027030102754621.435795421027435
01:30:45102762510276251027113102729419.123923271027347
01:31:0010272941027525102723310272867.353883491027396
01:31:1510272781027291102695410270245.668093701027098
01:31:30102697610270391026369102686653.459498471026753
01:31:45102674410273541026744102697423.416396401027098
01:32:00102705510270551026192102648124.041999131026576
01:32:15102648110271341026481102684328.122095541026798
01:32:3010268771027081102673310268708.430180871026967
01:32:4510268891027026102679310268423.230776271026931
01:33:0010268351026948102660410267693.969674761026789
01:33:1510267851027173102678310269998.054433111027051
01:33:3010269801027000102681010268103.365692661026925
01:33:45102692410275381026810102742018.119961831027221
01:34:0010274291027580102724110274305.511556231027434
01:34:15102747910279491027225102779227.389066101027668
01:34:30102779210281901027752102815219.163138721028010
01:34:45102812610285001028089102840711.274970311028320
01:35:00102843610285431028158102828018.238667961028326
01:35:15102829910283611027843102800132.749680481028055
01:35:3010280351028421102803510283425.802170171028317
01:35:4510283671028562102818110284027.083682361028401
01:36:0010283561028560102817910282506.728555401028410
01:36:1510282501028371102801910280335.583000001028132
01:36:3010280941028470102809410282026.561454771028337
01:36:4510282011028270102800410282386.050771671028112
01:37:0010281481028148102787110279734.102715061027973
01:37:1510279731027983102783210278771.198557121027949
01:37:3010278441028095102776810278689.671105481027942
01:37:4510278791028035102768310279313.884213191027870
01:38:00102797910284121027979102824912.807016431028267
01:38:1510282491028322102792810280004.441766391028088
01:38:3010280001028007102781010278934.430514061027910
01:38:4510278361027992102780210279652.860000001027914
01:39:0010279691028373102796910282505.895285631028200
01:39:1510282501028399102810910282104.988050841028235
01:39:3010282201028300102813810282116.671200001028262
01:39:4510281971028272102819610282191.410725761028221
01:40:00102827210283361028230102833612.343401641028293
01:40:15102828110297381028246102930251.132685881029135
01:40:30102930210299301029063102931064.466274361029490
01:40:45102912010293411028947102916214.317118811029138
01:41:00102920710293141028953102897815.432598241029144
01:41:15102907510291651028304102849941.767200761028665
01:41:30102849910287471028109102810931.760447411028414
01:41:45102816910281691027591102806640.982437581027882
01:42:00102806610281241027515102771124.973567291027710
01:42:15102764710277211027380102772114.967294551027566
01:42:3010276211027702102738210274509.339344271027524
01:42:45102747710276301027249102760117.285372191027469
01:43:0010276261027800102753410278003.773215161027664
01:43:15102780010283971027619102816825.364934061028062
01:43:30102811510286741028100102860321.096429241028459
01:43:45102857410287831028329102855416.854883911028584
01:44:0010285541028658102827210284058.525250001028387
01:44:1510283371028424102813210281828.308212121028272
01:44:3010282531028456102824610284563.730043961028435
01:44:4510284561028456102817710284373.383492721028354
01:45:00102843410285151028032102824313.176177451028230
01:45:1510283421028611102820810283224.860510861028441
01:45:30102828710285821027801102780120.458263211028102
01:45:4510278031028146102779710278878.420179711028003
01:46:0010279501028157102790310279395.333580081028023
01:46:1510279391028115102775210278899.716212201027912
01:46:3010278951027895102776210277712.066000001027809
01:46:4510277681027956102758810278529.039233001027745
01:47:0010277181028000102767510279153.023615391027849
01:47:1510278941027894102763810277291.968200001027760
01:47:30102769910278641027379102768815.280786651027546
01:47:4510276881027702102731110273609.987800001027443
01:48:00102735510273551026841102734730.909373261027120
01:48:1510273471027439102708710272317.148086931027257
01:48:30102724010276041027095102712016.211983211027401
01:48:45102715210274391026811102698922.712778621027125
01:49:00102692410275421026637102668751.164458791027094
01:49:15102663710270821026510102680541.447573701026744
01:49:30102696510270111026489102671424.497226571026711
01:49:45102668610273891026511102735045.360665581027112
01:50:00102735010275561026948102718324.625671851027216
01:50:15102719410273481026940102734615.739543121027196
01:50:3010271701027331102696910270297.554203031027126
01:50:45102715810277421027049102737330.980080491027373
01:51:00102732710277651027110102761915.481880351027404
01:51:15102773610277501027174102720314.579151551027405
01:51:30102717410271901026810102681010.065983191026940
01:51:45102681010273591026667102672731.282576981026933
01:52:0010268011026927102671110267753.036509451026836
01:52:1510267671026767102652710265626.808899321026635
01:52:3010265291026794102646510267144.827861731026657
01:52:4510267141026788102668110267622.655738281026726
01:53:0010267741026839102676910267695.833586261026810
01:53:15102676710272491026767102724816.814281241027053
01:53:30102721510280001027177102779221.399347821027688
01:53:45102779310278351027481102766411.699315821027625
01:54:00102766410280001027614102792617.956440421027870
01:54:15102789110282781027789102788821.059921801028048
01:54:30102797410281961027597102782418.239000001027933
01:54:4510278241027979102768110279794.515027241027839
01:55:0010279491028037102761410276365.796100691027804
01:55:1510277501027893102763910278372.463159421027762
01:55:3010278371028102102778510279099.883893041027963
01:55:4510279561028036102790610279613.940470481027955
01:56:0010279291028114102790210280932.912317751027978
01:56:15102805410281691027713102791110.861370601027937
01:56:3010279171027958102769510278998.520158361027791
01:56:4510279521027957102768610277054.904880731027775
01:57:00102779010284331027659102834332.052338371028100
01:57:1510284051028537102825210283357.687214651028403
01:57:30102842710284301027955102824618.370867561028146
01:57:45102829610284461028019102820910.637227701028271
01:58:00102821810283461028000102817412.668157361028150
01:58:1510281741028293102801710282383.459578271028192
01:58:3010282211028360102806910283602.832000001028243
01:58:4510283601028450102823010283313.598790471028336
01:59:0010283031028515102814710285154.440033061028399
01:59:15102852410301291028463102948167.293847241029353
01:59:30102946510294811028579102889929.691401001028928
01:59:4510289121029112102874810289325.689854781028919
02:00:00102884510294641028719102924729.691909491029120
02:00:1510292471029491102915110293108.850526521029315
02:00:30102945010296081028810102881019.851269581029266
02:00:4510288101028910102858310287068.497174871028729
02:01:00102873910289741028472102880711.436679951028786
02:01:15102885910290721028444102855713.332772211028709
02:01:3010284811028557102823110284559.402087311028368
02:01:45102845510292331028454102912919.999330891028868
02:02:00102916510294281029060102914211.893983871029209
02:02:15102914210293501028497102854022.838635261028851
02:02:30102858410287281028339102852715.827355671028543
02:02:45102852710291131028527102877014.451667231028878
02:03:0010288291028922102862310288067.473089771028764
02:03:1510287841028798102850210285023.729194521028678
02:03:3010285001028729102839110285549.438678211028525
02:03:4510285541028648102853310285371.928000001028587
02:04:0010285921028741102859010287261.905464081028660
02:04:1510287271029064102865910290436.849651461028883
02:04:30102906210297021028951102955227.313669321029309
02:04:45102949410299001029467102981016.911206741029723
02:05:00102983210299001029189102939926.233425581029521
02:05:15102939910293991029022102922841.577968491029258
02:05:30102929510292951028830102894413.699622911029042
02:05:4510288901028983102864410286444.825500001028755
02:06:0010286771028834102862510287872.626700871028721
02:06:15102877510290361028547102903613.337809461028776
02:06:3010290001029411102898810292967.826075301029198
02:06:45102932110293841028716102874914.416281091029092
02:07:0010287571029026102871010287104.577000001028822
02:07:1510287161028777102856410285996.576732711028676
02:07:30102862410291031028532102910312.275135831028780
02:07:4510290721029288102894910291398.278618451029115
02:08:00102921410292781028896102889610.044622201029061
02:08:1510289521028965102873210287323.578815621028807
02:08:30102875910294071028423102905630.594410731028764
02:08:4510290561029138102863810287739.904645541028893
02:09:0010286551028918102858210287172.409057961028792
02:09:1510287171029012102858910288584.721678511028821
02:09:3010288491028849102853510286023.970800631028598
02:09:4510286021028602102848610285801.460000001028524
02:10:0010285741028829102857410286845.320784081028714
02:10:15102868410288521028681102882211.915458771028716
02:10:3010287841028970102870610288883.627934131028869
02:10:4510288551028855102858610285932.464109371028690
02:11:00102859310285931028091102824926.739453871028293
02:11:15102821910282191028000102811614.409968951028029
02:11:30102811510281691027887102800220.028978781028044
02:11:4510280021028333102786410279918.501434141028057
02:12:00102799110280251027650102781612.548793121027846
02:12:1510278161028019102765410279765.976543471027828
02:12:30102797610280791027656102785910.585400001027875
02:12:4510278761027990102787610279900.510000001027936
02:13:0010279291027999102787610278762.168079711027945
02:13:1510278841027917102775210277522.564454961027803
02:13:30102775210277521027331102736113.100222471027497
02:13:4510274131027654102733110275156.086000001027494
02:14:00102750710278551027406102784311.423306451027635
02:14:1510278371027857102774510278571.358079711027816
02:14:3010278501027869102768310276943.799008681027817
02:14:4510277021027908102758410276154.998000001027754
02:15:00102763510277121027319102754710.041136741027515
02:15:1510275471027743102753910276871.732420161027641
02:15:3010276751027717102749610275372.653000001027645
02:15:4510274761027588102740010274016.837265311027471
02:16:00102740110276011027007102744428.793006891027284
02:16:15102744010279311027440102793120.658819751027716
02:16:30102792810280041027439102743910.799169021027757
02:16:4510274671027963102743210279283.950970831027734
02:17:0010279281028053102777210280531.923159421027915
02:17:1510280531028223102799410280551.770000001028115
02:17:30102807910285771027977102797731.213681251028325
02:17:45102797710287361027834102858222.457382871028320
02:18:0010287221028799102854110285907.311247501028656
02:18:1510285901028610102840510284745.040775801028496
02:18:30102842510285281028135102820410.772320981028350
02:18:4510282041028239102801910280266.082926411028084
02:19:0010280721028072102772510277844.152693061027880
02:19:1510277271027777102770610277170.900000001027713
02:19:3010277071027955102770010277166.517952821027770
02:19:45102772110278691027356102786925.274790931027573
02:20:0010278691027969102757110276779.744886801027813
02:20:1510276771027713102740210274973.871666121027559
02:20:3010274981027511102706210271638.795115441027266
02:20:45102715810275921027063102721722.321901861027388
02:21:00102729310276601027104102741910.882456941027415
02:21:15102739010276481027371102742912.672909421027549
02:21:3010274291027599102728510274666.067244271027495
02:21:4510274681027642102743710276303.330000001027576
02:22:0010275591027630102727310273726.584277931027404
02:22:1510273721027440102707710271432.670974451027225
02:22:3010270771027359102697910273035.958535881027150
02:22:4510273071027419102722910272312.855056721027373
02:23:0010272371027427102712710272263.385571391027267
02:23:1510272261027302102721510272411.665678751027227
02:23:3010272371027256102700010271772.262783941027075
02:23:4510271681027168102684210269834.082391521026976
02:24:0010269831027330102698310271803.986308351027194
02:24:1510271761027248102705610271074.368500001027160
02:24:30102711710276311027117102745313.347175121027413
02:24:4510274691027787102746910275808.445200001027657
02:25:0010276581027862102752210276108.932484571027694
02:25:1510276101027925102761010278493.579000001027815
02:25:3010278731027970102771910277964.883000001027828
02:25:4510277961028000102775110280002.284187911027903
02:26:0010279961028002102773410278564.007417031027866
02:26:1510278581027901102755610275894.599173611027686
02:26:3010275661027566102740610274762.315385451027475
02:26:4510274761027496102730310273035.911223791027410
02:27:0010273031027650102723410273537.816087131027410
02:27:1510272701027410102721110273032.409463131027299
02:27:3010273191027325102711910271401.740000001027186
02:27:4510271681027719102707810277199.527136031027419
02:28:0010277191027779102753610275366.164225631027685
02:28:1510275101027735102734910274836.271326031027547
02:28:3010274861027520102719510274042.393898041027355
02:28:4510274041027602102718810273107.870099981027425
02:29:0010273111027399102721610273172.361401931027290
02:29:1510273171027494102719610272816.159474251027331
02:29:3010273021027651102719010271905.431893001027402
02:29:4510272771027368102725910273680.726419911027329
02:30:00102736810277821027210102771418.822022261027618
02:30:1510277141027994102770910279557.705076671027894
02:30:30102795510284671027943102830816.370500001028222
02:30:4510282701028270102803610280365.683191531028138
02:31:00102803610287621028036102858126.495644521028428
02:31:15102861610288191028000102825428.447661771028414
02:31:3010280981028292102785410280894.879694951028061
02:31:45102808310288561027983102843021.497895091028485
02:32:00102843010284391028029102814412.950523291028172
02:32:1510281341028650102802310283506.576000001028374
02:32:3010283511028391102827710283551.487996091028330
02:32:4510283471028500102825410284242.556741261028364
02:33:0010284341028607102822110285416.542559751028370
02:33:15102853210285881028088102836412.621698361028247
02:33:3010283581028430102822510284302.352662921028341
02:33:4510284201028559102835210284642.080102711028438
02:34:0010285111028511102820210283012.550537901028302
02:34:1510283671028669102830210286694.917724821028505
02:34:30102866910290001028600102868715.789627461028758
02:34:4510286561028678102851410285941.902869371028609
02:35:00102865110291551028594102873918.668584581028936
02:35:1510287751028785102853410286154.641570101028618
02:35:3010286971028932102865910287344.482700001028815
02:35:4510287141028863102858210287071.893993831028712
02:36:0010287761029086102859410290685.849387171028944
02:36:1510290691029291102892310292384.432165131029114
02:36:30102918310293901028866102886610.542675541029123
02:36:4510288661028866102867710286772.081177391028774
02:37:0010286771028737102859610287122.947758671028644
02:37:1510286671028834102847010288346.358950931028636
02:37:3010288421028878102870310287670.938079711028771
02:37:4510287151028766102867110287541.443452581028732
02:38:0010287541028826102864010288263.664447421028753
02:38:1510288161029139102881510289879.155571501028985
02:38:3010289921028993102881410289122.400000001028928
02:38:4510288261028930102875510287772.120000001028817
02:39:0010288271029006102875510290062.826959421028849
02:39:1510290061029313102900610293085.817357671029164
02:39:3010293171029332102910910292003.734803901029269
02:39:4510291461029500102896510295005.668591081029188
02:40:0010294901029584102920810293006.814100311029459
02:40:1510293001029446102923110293571.980749701029332
02:40:3010293681029387102914310293113.636000001029227
02:40:4510292721029391102923210292825.161752841029337
02:41:00102924110303901029186103039027.299772061029744
02:41:15103039010309811029692102988454.077306311030231
02:41:30102988410299001029282102952211.960463641029476
02:41:45102946810298181029444102981810.376000001029656
02:42:00102981810308071029787102997728.222435761030210
02:42:1510299771030122102988510299913.712257461029986
02:42:3010299901029991102961310297614.834987921029754
02:42:4510297131029761102960010296922.004991871029682
02:43:0010296801029865102957710297527.290129821029720
02:43:1510298551029855102965510297641.164000001029754
02:43:3010296831029872102967410298441.755570971029836
02:43:4510298201030129102979910299995.504970961029981
02:44:0010299771029999102974010298843.249932681029873
02:44:15102986110299041029037102906740.035592811029435
02:44:30102907310290871028835102883812.287202201028969
02:44:4510288381029024102881310289263.411230561028916
02:45:00102892610290611026851102725089.177262351027986
02:45:15102725010279741026572102764151.320768151027366
02:45:30102759010276521026697102686928.682097201027106
02:45:4510268341027001102667410268487.972171251026837
02:46:00102690510269451026139102613929.151213771026448
02:46:15102613910269121025753102683252.425981701026381
02:46:3010267261026910102665810267216.090751411026746
02:46:4510267211026938102656610267888.297486301026809
02:47:00102678810275971026788102700061.188718901027221
02:47:15102703510270351026741102689010.813168871026934
02:47:3010268231027224102682310271871.797482001027090
02:47:45102709710272861026541102654115.014874001026874
02:48:00102654110268991026329102678622.500290831026670
02:48:15102680410268631026490102675912.183052521026723
02:48:3010267901026790102640110265297.109142551026516
02:48:4510265121026623102640010265112.854707061026522
02:49:0010264801026596102638410264903.478499911026489
02:49:1510265481026743102629610266725.279574241026540
02:49:3010266441027000102664410269017.176691361026857
02:49:4510269011027111102677210269716.665302141026939
02:50:0010269831027228102689710271727.762075141027118
02:50:1510271851027228102698110269813.139484081027089
02:50:3010269821027117102695010269582.511851371027003
02:50:45102702910270291026513102668312.388315981026724
02:51:0010266321026658102633110264248.304364791026455
02:51:1510264131026424102596210261448.511136691026100
02:51:3010261451026236102594710261393.952000001026062
02:51:4510260491026254102600110261445.601875371026124
02:52:00102600110264821025945102634416.125245301026291
02:52:1510263441026344102618710262933.534577761026242
02:52:30102625810265331025984102612814.442355121026284
02:52:4510261251026145102591210260603.549970531026013
02:53:0010260691026109102590910259921.481118071025976
02:53:15102593310265071025931102616210.880581861026269
02:53:3010261171026181102594410260341.720763031026079
02:53:45102603410267541026013102650629.915313281026447
02:54:0010265581026823102638110266008.285031621026629
02:54:1510265511026790102655110265971.858654281026637
02:54:3010266411026795102661610267951.484600001026704
02:54:4510267201026852102664010267362.649695101026779
02:55:0010267361026844102667510267121.024000001026748
02:55:1510267821026784102658810266252.530000001026665
02:55:30102666210273411026541102695233.184448141027074
02:55:45102690310271561026584102685212.956742651026879
02:56:00102685210268691025830102621142.613563731026284
02:56:1510262111026211102584710258517.940798501025982
02:56:30102584710263691025821102628214.758122301026150
02:56:4510263391026463102630110263672.175220841026397
02:57:00102636810268091026267102666418.251113971026652
02:57:15102665010271851026396102718525.015809631026823
02:57:30102696510275741026965102740837.928580631027272
02:57:4510274421027442102727010274024.249074971027357
02:58:00102734510277751027323102752613.867252361027608
02:58:1510275261027717102742310274994.275385711027529
02:58:3010274601027695102746010276601.393391291027596
02:58:4510275741027625102742210275000.960000001027502
02:59:00102745610274651027036102718218.571806481027208
02:59:1510271821027182102690710269416.370881971027044
02:59:3010269871027008102672110268473.709525191026808
02:59:4510267971026858102658010265805.155865421026712
03:00:00102659410266751025707102624254.598088291026096
03:00:15102625010265181026200102639311.617591761026344
03:00:3010262751026505102614010262176.408674261026308
03:00:4510263191026544102616810262376.737991641026361
03:01:00102619910261991025510102597542.071209211025843
03:01:15102597510261891025512102569815.129965061025800
03:01:30102569110259361025691102586212.018347231025821
03:01:45102582510260001025800102588414.351172441025874
03:02:00102595010264341025884102631720.189083381026216
03:02:1510262721026272102604610261183.291382341026156
03:02:3010260681026234102604910262101.139000001026177
03:02:4510261501026159102596810259681.906804001026026
03:03:0010259751026074102590210259862.042500001025981
03:03:15102603810263501025628102562825.798159571025885
03:03:3010256281025771102553010257006.101830451025662
03:03:45102575910259491025709102582611.720119901025853
03:04:00102582610263601025820102604745.045284931026012
03:04:1510260301026249102596810260154.954502171026091
03:04:3010260531026285102591310259977.713039001026040
03:04:4510260361026057102587410259783.688379961025955
03:05:00102590510260251025549102581816.230699271025718
03:05:1510257541025980102575410259184.806097331025919
03:05:3010259521026036102589810260362.105920831025964
03:05:4510260031026200102600310262003.982121511026094
03:06:00102620010266861026200102654618.898574021026491
03:06:15102656910266691026193102629813.466215841026403
03:06:3010262981026518102629810264275.795085841026432
03:06:4510264731026581102647310265115.554330701026515
03:07:00102651010268361026473102672211.824270791026670
03:07:1510268151026996102672210268179.370760981026855
03:07:3010268261026826102661710266235.005900001026682
03:07:4510266781026770102659510267001.560000001026727
03:08:00102677010268001026380102646414.498560661026506
03:08:1510264011026780102640010267298.807985901026645
03:08:3010267111027007102671110269426.159571831026893
03:08:45102698210272931026661102670627.799483841026982
03:09:00102669110270061026662102687410.475021281026830
03:09:1510269371026971102675510267974.452776911026836
03:09:3010267981026799102669910266991.478139531026755
03:09:45102669810266991026436102649613.426746281026579
03:10:00102646510268001026436102668915.752899181026685
03:10:15102668910269001026560102658314.487097071026731
03:10:3010265511026788102641210266334.208723531026601
03:10:4510266771026677102642210266704.426782631026545
03:11:0010266701026874102660210268166.211464351026767
03:11:15102681610272401026708102683617.980368271026948
03:11:3010269001027188102686210270792.417000001027057
03:11:4510270791027601102706510276018.054788041027357
03:12:00102760110277771027281102754220.036586341027458
03:12:1510276221027765102724510272758.162903281027428
03:12:30102725210272781026993102712410.506140091027156
03:12:4510271281027176102707610271762.176912041027126
03:13:00102712610274271027114102731812.831758091027238
03:13:1510272241027380102705510271988.738093981027205
03:13:3010272511027300102689010268926.448375651027011
03:13:4510269361027082102680510270425.776811011026932
03:14:0010270261027375102694810272399.962404491027231
03:14:1510273001027340102710910273403.024918461027217
03:14:3010273401027421102690210269026.924603901027116
03:14:4510269211027165102687510270904.466634641027006
03:15:0010271651027342102698710273424.987585941027132
03:15:1510273421027421102719810272701.146394411027343
03:15:3010273131027595102725010274688.768188911027518
03:15:4510275201027622102719410272637.130644701027392
03:16:0010272781027388102722010273191.167223601027309
03:16:1510272641027384102693510269804.844549001027069
03:16:3010269801027053102689010269851.570000001026974
03:16:4510269091026984102685210268520.739000001026942
03:17:0010268561026949102685610269010.050000001026884
03:17:1510269271026927102664710268126.278967621026732
03:17:3010268131026905102681210269050.151300001026879
03:17:4510268491026922102681310269000.400000001026865
03:18:0010268591026900102663010267567.027700001026700
03:18:1510267701026823102666110267390.831122831026760
03:18:30102681810272691026798102722015.562889551027079
03:18:4510272311027458102722010274588.973662161027370
03:19:0010273931027643102731210275948.952279021027501
03:19:15102759410277191027404102763410.706952841027611
03:19:3010276141027667102751010275532.724525451027557
03:19:4510275661027777102756610277061.418079711027708
03:20:0010277061027763102758010276563.076728221027660
03:20:1510276571027754102765710277320.800000001027697
03:20:30102773210280001027671102772113.412271421027831
03:20:4510277151027715102742910275547.873758621027548
03:21:0010275501027569102739510275151.860000001027482
03:21:1510274831027558102726910272835.087088551027374
03:21:3010274521027480102739610274801.634570591027462
03:21:45102749110276251027000102705315.179768851027217
03:22:00102705310273891026977102735012.428113991027216
03:22:1510273501027473102735010274181.418000001027434
03:22:3010274171027561102731310275611.641496921027481
03:22:4510275001027562102739310273931.059000001027490
03:23:0010274011027547102740110275202.710800001027512
03:23:1510274691027469102701910271619.114637261027219
03:23:3010271611027163102696110269805.485497831027016
03:23:4510269801026985102685810268583.152000001026902
03:24:0010269121026912102671210267815.859423281026807
03:24:15102678110268001026600102668610.186876261026685
03:24:3010267131027008102669410270087.237952041026856
03:24:4510269921027266102699210272487.458610961027118
03:25:0010272131027312102721210272121.070944601027245
03:25:1510272121027279102695610271967.455031481027109
03:25:3010271891027272102704910270493.695110801027176
03:25:4510271391027220102707410272200.140000001027120
03:26:0010272021027202102700010271071.889132681027060
03:26:1510271181027383102711310272544.644838961027283
03:26:3010272551027377102725510273241.659000001027342
03:26:4510273031027454102730010273705.721307991027343
03:27:0010273281027443102727510273462.585000981027348
03:27:1510273481027456102734810274560.412367841027400
03:27:3010274391027483102739110274041.692144921027434
03:27:4510274061027490102740510274851.282187451027479
03:28:00102749410277661027442102764712.106056611027626
03:28:1510276471027648102719410272859.944722531027411
03:28:3010272331027283102705610270563.802083881027170
03:28:4510271001027246102700010271484.831107531027113
03:29:0010271781027227102686610270785.543371861026984
03:29:1510270781027188102695510269631.748000001027062
03:29:3010269631027042102677710270386.420615101026884
03:29:4510269641026972102672210267946.651231621026851
03:30:001026724102679210215211026002138.633891201025200
03:30:15102600310261211022522102502242.809107201024602
03:30:30102502210256551024093102527167.056884601024983
03:30:45102525610254471024691102511924.870992621025079
03:31:0010251411025363102488310248838.900312701025037
03:31:15102495810255181024864102543618.510895511025236
03:31:30102543010257381025409102562113.495881241025637
03:31:4510256211025621102515110252437.598047521025397
03:32:0010252431025493102517010252243.727156681025329
03:32:1510252811025482102528110252871.347291391025378
03:32:3010253271025532102524610252464.545347761025375
03:32:4510252761025279102504410251446.096797661025134
03:33:0010250841025179102499410250935.501231201025056
03:33:1510250561025179102501710250272.412936511025120
03:33:30102506110250611022981102379833.150334071024225
03:33:45102362610242091023010102386329.161083211023838
03:34:00102382110242011023607102405629.986646891023936
03:34:15102407010242051023712102371212.810451891023968
03:34:3010237001023777102357310235795.563783061023680
03:34:45102364210239711023573102397113.895086661023786
03:35:00102389710242401023757102386718.835943761024032
03:35:15102386710239041023354102335411.348904781023606
03:35:3010234551023721102341310237215.451964011023592
03:35:4510236661023777102351810237774.374542701023691
03:36:00102376810237951023297102345715.138430531023457
03:36:15102346710238381023213102381819.022981171023601
03:36:30102384210238631023193102352414.878466841023492
03:36:4510235381023850102353810238215.537776691023732
03:37:0010238141023949102369210238877.130710091023838
03:37:1510238511024004102384610239763.246458141023967
03:37:3010239251023969102358310238348.023409221023752
03:37:4510237971023884102369410238482.522000001023798
03:38:00102385210242271023776102377627.292613901024051
03:38:15102393410239341023120102323817.603494481023470
03:38:30102314610237581023120102362516.152866351023463
03:38:4510236241023624102338410233841.764772521023506
03:39:0010233681023878102335210237933.398911291023680
03:39:1510237931023923102369610238903.228632191023882
03:39:3010238891023924102382710239241.889756541023851
03:39:45102387910243141023879102428418.748584551024128
03:40:00102428410244301024009102401314.794478351024179
03:40:1510240281024258102400610241893.982266661024142
03:40:3010241801024306102409110242572.180000001024180
03:40:4510242441024346102421210242210.736000001024262
03:41:00102420410242121023252102325218.000250971023707
03:41:15102328010236271023080102354914.715562331023333
03:41:3010235301023695102340210236090.920000001023630
03:41:4510236311023631102323710232484.144350001023426
03:42:0010232691023307102302410230313.001251721023197
03:42:1510230801023147102287210230692.507000001023041
03:42:3010230661023316102306610233163.627653091023213
03:42:4510232881023351102315710233002.114320331023270
03:43:0010232881023399102314710233785.167382881023288
03:43:1510233521023743102332310237439.632725151023544
03:43:3010237431023849102356910235698.975824331023725
03:43:4510235651023565102325810233882.933828751023457
03:44:0010233681023478102329810234781.922680601023381
03:44:1510234531023474102319710232461.760000001023273
03:44:3010232461023362102317110233112.379956631023201
03:44:4510233111023311102311310231500.860000001023219
03:45:00102315010231751022000102236539.477683621022536
03:45:15102236510223651021700102201027.608096331021964
03:45:3010218991022140102170010221408.913380181021860
03:45:45102211610223771021881102227715.049911801022157
03:46:00102227710223741021796102204120.546416041022081
03:46:1510220831022408102197510222717.011262011022226
03:46:30102240610230611022405102289732.898410461022763
03:46:45102288910230501022677102291918.784175051022875
03:47:00102275610237211022756102342531.286257751023375
03:47:15102342510241311023328102379424.545033881023809
03:47:30102394810243571023912102418521.510871351024209
03:47:45102418710244031023794102393820.745766501024060
03:48:00102393810242581023903102425611.192049131024094
03:48:1510242561024257102405110241093.354994391024205
03:48:3010241061024181102403510241801.285695641024102
03:48:4510241801024297102411510242103.695269011024224
03:49:0010242691024348102402710241747.241910221024195
03:49:1510241071024176102390010239005.088603621023974
03:49:3010239751023975102388910239752.680260261023932
03:49:4510239561024072102395610240541.187381981024006
03:50:00102397810244291023957102402717.018271261024211
03:50:15102405510243791023889102405832.501195811024086
03:50:3010240481024240102397310240836.988213151024090
03:50:4510240461024250102400410242505.103379131024093
03:51:00102409210242901023766102403619.277119831023955
03:51:1510240001024324102381310243029.205584621024125
03:51:3010243021024466102424110244661.701000001024339
03:51:4510244171024564102421510244514.048000001024438
03:52:00102452010250001024520102499218.500879881024796
03:52:1510249801025150102484310251209.372311201025030
03:52:3010250871025271102492710250156.711016681025148
03:52:4510251311025308102505110251356.367912691025266
03:53:0010251711025336102515410251873.782615371025238
03:53:15102524310253241024823102484010.951356411025012
03:53:3010248401025095102484010248926.160000001024999
03:53:4510249981025096102499810250960.970000001025018
03:54:0010250391025135102502610251200.693477481025066
03:54:1510251121025135102501510250180.268902391025064
03:54:3010250101025424102501010254245.931671721025280
03:54:4510254231025465102531410254643.929930881025438
03:55:0010254381025476102534910254763.235869011025440
03:55:1510254761025648102536410253943.267073901025482
03:55:3010254441025507102502210250968.655253841025254
03:55:4510250601025183102487810249312.662379761024986
03:56:00102486510255071024853102550711.125008501025183
03:56:1510255001025822102543510256445.372202991025689
03:56:3010257041026073102559510258253.291322711025828
03:56:45102582510258251025291102549810.313300731025581
03:57:00102551010259501025462102577716.682908331025747
03:57:1510258371026163102575810259334.543172151026013
03:57:30102592910262441025622102593810.498079711025947
03:57:4510259241025924102578810258080.080000001025811
03:58:0010258081025980102549010254904.642162491025758
03:58:1510254901025490102521310254842.697060721025340
03:58:3010254831025551102531910254060.971148271025406
03:58:4510254701025628102547010256281.651889191025494
03:59:0010256381026160102559910261607.841800001025838
03:59:1510261601026413102575610258328.913762061026044
03:59:3010258241025881102540410255664.360280391025618
03:59:4510256861026293102562910260803.733355291025946
04:00:0010262931026298102608010260800.077973371026163
04:00:15-
04:00:30-
04:00:45-
04:01:00-
04:01:15-
04:01:30-
04:01:45-
04:02:00-
04:02:15-
04:02:30-
04:02:45-
04:03:00-
04:03:15-
04:03:30-
04:03:45-
04:04:00-
04:04:15-
04:04:30-
04:04:45-
04:05:00-
04:05:15-
04:05:30-
04:05:45-
04:06:00-
04:06:15-
04:06:30-
04:06:45-
04:07:00-
04:07:15-
04:07:30-
04:07:45-
04:08:00-
04:08:15-
04:08:30-
04:08:45-
04:09:00-
04:09:15-
04:09:30-
04:09:45-
04:10:00-
04:10:15-
04:10:30-
04:10:45-
04:11:00-
04:11:15-
04:11:30-
04:11:45-
04:12:00102664610267391026251102649018.925682451026483
04:12:1510264901026740102646610267286.228178041026527
04:12:3010267131026732102645310266220.411210631026616
04:12:4510266221026656102639810263986.591015841026445
04:13:0010264001026585102639810265854.500012271026464
04:13:1510265561026769102646610267693.763005761026593
04:13:30102662110279391026522102775342.293117431027389
04:13:45102740710280971027333102735820.995965261027702
04:14:00102751710281761026957102744623.778802991027415
04:14:1510274471027550102715510275504.515909341027341
04:14:30102757210278651027274102785914.343694481027600
04:14:45102762710286631027342102841529.572539091028230
04:15:00102859510292851028306102896618.069539841028924
04:15:15102890710290881027915102800226.714344371028330
04:15:3010279621028221102777610281247.142580341027968
04:15:4510282091028264102775710282169.573655261027988
04:16:00102803910281001027600102796220.073933631027756
04:16:1510279371028276102793710281075.765495111028119
04:16:30102812810296951028045102903440.261704731028949
04:16:45102886810290821028147102859715.700213081028565
04:17:00102859710298851028182102946330.621194321029355
04:17:15102946310297821028810102903420.606746691029172
04:17:3010290341029108102877910288143.823115391028941
04:17:4510288141028913102875910288203.118000001028813
04:18:0010288421029152102884210290332.728592301029006
04:18:1510290331029328102897510290205.102677211029085
04:18:30102907110297371028950102930216.004563001029357
04:18:45102929410297021028880102928315.343933791029124
04:19:00102928310297831029000102907428.067495921029453
04:19:1510290001029255102891810289189.328536281029030
04:19:3010289181029179102891810291675.676056951028983
04:19:45102916810292481028848102898510.146018231028964
04:20:0010289841029039102860010287028.317399201028753
04:20:1510287141028990102871210289903.675380201028861
04:20:3010289901029240102885810290255.947496351029090
04:20:4510290251029175102867810286784.261345661028892
04:21:0010287771028847102848510286986.543482221028626
04:21:1510286821028682102860010286001.033000001028640
04:21:3010285921028592102822310282237.282827771028402
04:21:4510283091028573102826910285615.763788951028461
04:22:0010285401028662102851210285122.801901661028604
04:22:1510285121028563102826910282912.153300001028377
04:22:3010282911028441102813510282693.673103161028226
04:22:4510282941028587102827010285879.342998581028455
04:23:0010285151028663102845210285491.915978891028578
04:23:1510285661028566102826010284213.710436861028385
04:23:3010283451028498102834510283811.493500001028419
04:23:4510283901028390102834510283790.863000001028363
04:24:0010283781028880102837810288648.770061441028670
04:24:1510288641028864102861410287007.455550211028743
04:24:3010287001028884102869710287252.450174661028789
04:24:4510287051028725102859710286840.913867791028671
04:25:0010286731028771102852610285263.827151371028635
04:25:1510285461028667102849910285401.670100001028559
04:25:3010285361028688102853610286882.166236341028597
04:25:4510286871029000102868710289604.135914331028890
04:26:0010290221029022102883010289914.571699921028937
04:26:1510289911029266102893810290527.278162061029145
04:26:3010291211029227102905710291972.935861301029169
04:26:4510291501029179102900010290342.560000001029031
04:27:0010290621029425102903210293674.841501441029207
04:27:1510293671029484102912810291286.765906891029268
04:27:3010291281029137102894210290256.987905481029039
04:27:45102902510290251028347102865920.217448611028668
04:28:0010286591028705102843710285226.899557081028597
04:28:1510285281028627102851410285152.039929711028579
04:28:3010285851028703102845010285114.995000001028553
04:28:4510285151028901102850010288444.049018991028761
04:29:0010288461029081102884410290592.117551711028903
04:29:1510289091029044102866410287255.256473451028776
04:29:3010287251028806102866610288062.272000001028753
04:29:4510288061028839102880010288390.999214021028823
04:30:0010288211028900102876110288011.509236731028844
04:30:1510288671028900102886710288810.577811901028894
04:30:3010288721028891102869110287651.653814491028766
04:30:4510286911028765102867610287651.102752081028715
04:31:00102876510287821027800102780025.604489301028213
04:31:15102780010281811027701102809850.586283421027951
04:31:3010280571028485102793610284517.365043621028284
04:31:4510284511028451102790010279009.975483911028175
04:32:0010279471028082102777610278975.671242131027963
04:32:1510278971027948102768410276841.815547051027775
04:32:30102777010280771027651102803918.322146741027891
04:32:4510280391028457102803910283398.768106291028260
04:33:00102833910284571027932102793214.531304081028107
04:33:1510279321028063102788710278872.178448871027985
04:33:3010279531028163102788410281441.727608051028094
04:33:4510281451028299102808410282992.307500001028226
04:34:00102828410289511028284102870320.542392251028718
04:34:1510287241028883102860510288824.741440581028667
04:34:30102884010288741028190102834513.083929181028446
04:34:4510282471028423102817610283422.980658221028319
04:35:0010282181028381102802310280305.359477161028143
04:35:1510280961028275102800110281844.678049591028200
04:35:3010282381028287102804810281012.198609821028193
04:35:4510280861028314102808610283142.414000001028173
04:36:0010283141028320102792810280007.779690541028065
04:36:1510279741028055102769510277356.941031951027802
04:36:3010277001027878102768210277951.247420391027798
04:36:4510278081027854102757310278009.973260971027661
04:37:0010278001028054102778710280214.352775971027909
04:37:1510280541028199102805410280963.292781971028140
04:37:3010280961028131102800310280030.624542281028076
04:37:4510280031028139102799810280150.986000001028084
04:38:0010280091028078102797210279980.919917901028010
04:38:1510279961028059102788210279342.479559011027976
04:38:3010279331027986102782310279432.470113671027910
04:38:4510279071028037102790710280052.635000001028000
04:39:0010280051028049102795510279791.528730551028006
04:39:1510279791028099102793810280821.244447811028019
04:39:3010280771028120102800610280061.050000001028087
04:39:4510279981028432102797210284328.814176951028259
04:40:0010284321028655102827510282969.203804511028441
04:40:1510282651028333102822110282400.664426811028254
04:40:3010282271028268102822710282430.090000001028257
04:40:4510282431028401102816810284014.117842141028259
04:41:0010283221028507102831110283781.596091861028418
04:41:1510284621028669102846210286442.360553341028592
04:41:30102866910291011028657102907013.587977721028961
04:41:4510290701029145102895110291009.533263771029051
04:42:0010290681029145102896510290446.706356651029027
04:42:1510291451029218102910410292160.853556401029191
04:42:3010292181029471102921410294196.420850891029374
04:42:45102943910294391029018102917713.871883811029183
04:43:0010291771029202102899810291121.760255411029061
04:43:1510290331029116102886910288914.524349711028921
04:43:3010288901028890102874110288322.128681221028821
04:43:4510287601028791102872110287370.314371081028745
04:44:0010287211028829102859210286902.364020631028695
04:44:1510286371028708102849610284964.877325161028609
04:44:3010285311028595102838810285035.591335771028468
04:44:4510285181028592102850010285011.913079721028522
04:45:00102850110289881028377102873646.126288001028678
04:45:15102874110288181028402102844519.139474251028578
04:45:3010284481028767102844510287567.490899621028630
04:45:4510287671028800102869110287351.028056301028765
04:46:0010287531028904102873510289041.714231071028846
04:46:1510289041028912102867510288283.769328651028814
04:46:30102881310289721028444102844416.478652971028637
04:46:4510285171028713102841310287137.732167931028587
04:47:0010287151028911102863410289113.597274281028802
04:47:1510288751029016102877010287703.719258441028889
04:47:3010287701028770102847410286482.269000001028628
04:47:4510286061028756102856910285691.724000001028645
04:48:0010286371028762102855110287221.796103701028669
04:48:1510287221028776102856610286571.255000001028684
04:48:3010285991028600102850010285831.194209881028530
04:48:4510285241028654102850010285481.180801841028548
04:49:0010286391028733102863910287331.494921921028679
04:49:1510287331028733102836410284718.199495721028504
04:49:3010285551028731102855510286201.484014241028671
04:49:45102865810294191028620102920934.522718901029104
04:50:00102921010293891028632102867420.854629011028974
04:50:15102867410292961028608102912216.541509141029018
04:50:30102918610295431029035102928132.416547191029241
04:50:4510292301029339102913810293382.911707131029251
04:51:0010293381029427102908110292283.868256251029196
04:51:1510292271029310102918110291820.509000001029248
04:51:3010291821029281102918210292050.173847681029232
04:51:4510292211029242102911710292422.209000001029151
04:52:0010291601029203102908210291341.026094951029133
04:52:1510291341029328102908310292971.819840401029237
04:52:3010292461029359102921510293272.729751991029303
04:52:4510292561029423102890710289077.425175141029094
04:53:0010289061028919102861610286169.920143041028771
04:53:15102861610286161028287102836913.569414781028394
04:53:3010283441028447102830410284292.645000001028380
04:53:45102838710284621027756102776119.346186481028086
04:54:00102775610279761027561102788919.241387051027775
04:54:1510278861028105102765410281056.814633341027945
04:54:3010281051028105102761310276755.912805771027807
04:54:4510276761028045102762410280455.420035761027799
04:55:0010279881028186102783310280199.563869021028006
04:55:1510280341028095102773510277423.977117681027877
04:55:3010277351027735102757110276903.645000001027634
04:55:4510277141028052102769010280457.477256191027944
04:56:0010280531028154102799910280471.868753511028073
04:56:1510280801028095102781410278143.424818471027950
04:56:3010278141027955102773910278221.567219331027840
04:56:4510278511027962102767510277592.653634431027840
04:57:00102767510276751027373102743911.477957661027507
04:57:15102740710274231026923102710711.229636921027186
04:57:30102711010275961027110102759610.743482751027362
04:57:4510275901027600102743610275813.402427211027554
04:58:0010275791027859102757910277065.105353741027756
04:58:1510277911027873102734810273738.148379241027546
04:58:3010273551027844102726910278368.453837581027634
04:58:4510278361027868102775910277592.403695151027835
04:59:0010277581027843102736210273628.629670891027583
04:59:1510273621027862102734910278278.406984441027564
04:59:3010277931027890102779010278121.804000001027807
04:59:4510278151027832102767210276721.324000001027740
05:00:00102766810276931027274102745019.381099531027436
05:00:1510274501027633102729510275686.936272971027484
05:00:3010275681027898102747710277969.952882431027760
05:00:4510277681027940102767410278604.793388511027810
05:01:0010278601027947102767910276795.771286841027833
05:01:15102769710276971027132102732216.274479921027450
05:01:3010273221027359102706010272968.939113031027134
05:01:4510271451027222102695010270505.506062701027055
05:02:0010270501027074102685310269252.577075801026924
05:02:1510268701027147102676510271477.803686761027004
05:02:3010271471027327102701310270137.453863331027166
05:02:45102702610270261026554102660914.145599661026737
05:03:00102666010268921026541102674411.159500001026771
05:03:1510267441026961102654210267798.545395931026791
05:03:3010267791026924102661710268245.449686751026814
05:03:4510268241026923102656010267114.541008981026799
05:04:00102673210271251026459102704625.440875481026856
05:04:1510270491027191102697810269789.404550971027129
05:04:3010270101027197102698610271060.579649351027126
05:04:4510271171027273102711710272034.401069971027226
05:05:0010271841027338102714810272822.517265001027282
05:05:1510273381027510102728210273714.811600001027422
05:05:30102742010274801027016102713813.727500001027212
05:05:4510271381027148102677310268896.143806441026907
05:06:0010268731027183102687010270117.511592831027031
05:06:1510270031027033102695210270060.205000001026994
05:06:30102699610269961026541102672712.775498831026668
05:06:4510266801026782102658010265801.692570591026641
05:07:0010266511026679102640610264063.453000001026493
05:07:15102640610264061025664102590453.731583161025938
05:07:3010258901025994102580310258347.980000001025908
05:07:4510258341025875102545510255445.625819321025590
05:08:00102556910260151025487102594913.414223361025787
05:08:1510259801026061102586210260291.250000001026013
05:08:3010259801026325102587410262999.822139691026165
05:08:45102629910268671026255102667722.739257821026472
05:09:0010267281026769102657710267224.620240911026677
05:09:1510267421027210102674210270978.323303251026976
05:09:3010270851027085102675610270247.900288451026881
05:09:4510270291027164102677310269266.568759241026993
05:10:00102684910275221026773102724126.560925621027261
05:10:1510272361027369102711710271752.453350001027237
05:10:3010272171027319102711210271632.712903601027240
05:10:4510271431027260102710610271930.421500001027169
05:11:00102714910273481026687102668722.795135271026931
05:11:15102668710268151026519102660912.832926141026679
05:11:30102660510266391026213102663920.254595831026385
05:11:4510266151026637102632110263210.970000001026427
05:12:0010264321026552102642810264280.918073991026460
05:12:1510264181026450102634810264490.733325351026429
05:12:3010264501026490102629310264631.732100001026409
05:12:4510264281026475102640510264740.280000001026443
05:13:0010264471026478102600310260327.298467281026124
05:13:1510260001026098102590210259245.371242931025972
05:13:3010259651026138102587310261384.716178021026023
05:13:45102613810263441026042102612810.479767561026238
05:14:0010262081026208102595310259763.671001401026047
05:14:1510259761026156102594110259411.268000001026046
05:14:3010259411026096102587110258873.444916421025969
05:14:4510259731026043102571110259082.950000001025823
05:15:00102591410261691025519102609225.265568781025859
05:15:15102609210261221025571102576813.649583861025811
05:15:3010257911025796102559210257022.315903641025714
05:15:4510257531025947102568210258903.092000001025858
05:16:0010258891025912102569010257731.568079711025793
05:16:1510257851026107102576010258825.178725621025953
05:16:3010259191025978102563310256333.465679711025811
05:16:4510256331025664102539410255067.916500001025504
05:17:0010255081025508102518810252486.930000001025308
05:17:15102531810256021025005102560211.755935791025272
05:17:3010255631025588102536810253682.046981251025459
05:17:4510253691025558102532310255583.292381881025403
05:18:00102556210258831025558102584212.516043841025762
05:18:15102586310264761025863102617729.629084281026181
05:18:3010261911026440102607210264384.023059901026313
05:18:4510263981026493102621510264816.934845911026373
05:19:00102642510268461026424102666012.885856591026674
05:19:1510266591026659102645910264611.747606441026525
05:19:3010264661026821102642710265296.121600001026619
05:19:4510265291026529102639210264450.957000001026434
05:20:0010263921026639102629710266274.281189501026417
05:20:1510265811026581102634810264910.765079711026446
05:20:3010264911026495102634610263460.793000001026405
05:20:45102634610264411026002102604110.858134771026159
05:21:00102605210260631025776102580511.662717021025920
05:21:1510258641025923102575110257713.565900001025807
05:21:3010257511025863102564810257763.424154581025758
05:21:4510257761025776102557210255734.299208431025667
05:22:00102560910262291025572102622910.557951941025942
05:22:1510261531026239102597410262394.662018611026101
05:22:3010261401026353102602710261715.104168231026237
05:22:4510261711026373102617110263021.521000001026305
05:23:0010262721026390102613710263413.483085561026282
05:23:1510263081026309102583310258386.592193441026015
05:23:3010258401025910102568210258214.111510961025755
05:23:4510257681025820102554810255483.112856821025662
05:24:00102554810256821025242102524611.511783281025394
05:24:1510253031025500102517510253174.322979711025294
05:24:3010253171025377102508610252594.546202631025238
05:24:4510252681025378102495110249796.604860301025090
05:25:00102496910249931024451102490724.974547121024717
05:25:1510248821024983102464110247791.670000001024750
05:25:3010247791024864102469510248441.721470281024774
05:25:4510247931025111102461710251116.616718381024921
05:26:0010250421025254102502610250895.760257841025187
05:26:1510251311025131102503010250420.180000001025063
05:26:3010250811025167102500710250071.161228111025055
05:26:4510250071025007102477010249282.743466411024902
05:27:0010248681025038102486810250350.496480761024937
05:27:1510250351025035102445410244547.150708231024667
05:27:3010245131024635102427810246355.969313511024442
05:27:4510245881024644102441010245702.208000001024574
05:28:0010245551024697102434910246172.606000001024596
05:28:1510245581024673102452010246152.177078481024632
05:28:3010245851024655102452210245690.792000001024569
05:28:4510245811024680102442910245894.684470921024587
05:29:0010245821024587102438410245876.949340121024416
05:29:15102458710247351023970102413721.994423051024291
05:29:3010241451024281102397610241146.015080051024127
05:29:4510241441024145102385110238514.203504841023931
05:30:00102385110245771023836102443732.137523501024299
05:30:1510244181024723102429910244829.754716631024577
05:30:30102459710249121024488102480310.206103871024796
05:30:4510248361024864102443310245669.298785341024603
05:31:00102456610249821024433102477516.123318101024789
05:31:1510246761024772102445610246493.420975361024582
05:31:3010246961024814102454310246621.010000001024688
05:31:4510246711024813102464010247191.856292821024738
05:32:0010246961024696102436210245553.995534421024472
05:32:1510245551024867102455510248677.866554761024753
05:32:3010248771024886102452110246825.198976471024621
05:32:4510246641024664102451610245271.282557891024550
05:33:0010244951024549102430110244302.942000001024416
05:33:1510244021024492102426210244484.266313571024375
05:33:3010244481024501102436410244431.799941151024416
05:33:4510244321024600102443010244722.804500001024539
05:34:0010244301024430102414210243177.010552761024270
05:34:1510243441024439102417410241743.118856901024298
05:34:3010242301024370102414710243702.184800001024248
05:34:4510243761024595102436810245684.445200001024494
05:35:0010245681024767102445110247655.948124511024648
05:35:15102475910249631024497102449720.134237251024797
05:35:3010244971024587102434510245585.554738301024455
05:35:4510245581024684102443710245311.683200001024584
05:36:0010244371024534102425810245342.618454301024366
05:36:1510245331024559102442610244630.279867341024497
05:36:30102448210244821023996102406316.279631551024159
05:36:45102408810241221023817102389815.599084961023913
05:37:0010239611024116102381710239658.065191511023933
05:37:1510240061024160102400610240711.850000001024122
05:37:3010240901024233102405210242331.382000001024180
05:37:4510242331024434102415110242994.718000001024365
05:38:00102429910246351024185102442210.361330881024523
05:38:1510245141024600102444210245144.476949271024531
05:38:3010245251024600102452510245320.497257671024548
05:38:4510245261024641102436810245055.062742331024526
05:39:0010244671024661102441310246612.061979711024544
05:39:15102466110250051024661102482315.283271311024860
05:39:3010248621024877102476310248002.880000001024851
05:39:4510248001024971102480010248601.672910521024889
05:40:00102495910251161024295102460026.660682651024722
05:40:15102447010249781024470102487610.518659431024778
05:40:3010249451025155102487010248785.626856411025024
05:40:4510248781025123102487810251230.870700001025042
05:41:0010250161025016102466810248396.887007261024819
05:41:1510247921025110102479210250321.795100001024952
05:41:3010250321025123102503210250522.502121281025046
05:41:45102505210253301025032102512311.283489381025172
05:42:00102512510256571025101102552015.881029131025462
05:42:1510256121025665102550710255071.851281601025583
05:42:3010255681025662102551310256130.626000001025593
05:42:4510256131025842102561310258427.848491681025721
05:43:0010258011025911102564310257555.134268871025762
05:43:15102566910258541025553102585411.373487171025677
05:43:30102574810257911025281102534517.654721451025426
05:43:45102534510259011025320102587613.907902591025594
05:44:00102586410260071025620102593116.345723271025811
05:44:1510258121026044102569810259325.608581221025923
05:44:30102600410264021026004102611922.425569661026257
05:44:4510261701026402102617010262961.068000001026281
05:45:00102629710265211026108102628613.511317541026255
05:45:15102628610265691026131102656111.199784121026332
05:45:30102651610289411026320102711593.128255891027321
05:45:45102711510285641027051102739057.250763941027727
05:46:00102747310277231027366102772314.599629511027565
05:46:1510276851027791102741610275686.724980071027616
05:46:3010275681027714102737610275074.894913051027487
05:46:4510273841027711102733710276685.658959531027560
05:47:0010276191028029102759710279108.991232261027845
05:47:1510279091028026102765110276516.547627911027833
05:47:3010276511027729102732810274049.033044071027559
05:47:4510274221027686102739010275475.029371151027560
05:48:0010276911027742102739110277047.821736301027533
05:48:1510277421027747102744810274484.973334041027575
05:48:3010275341027599102736610273805.523889791027439
05:48:4510274561027530102734110273716.208144241027417
05:49:00102743110274311026733102673341.468409781027031
05:49:15102673310268911026627102689115.054531151026759
05:49:3010268911026892102660910267054.799853831026732
05:49:4510267161026854102661410267393.082500001026748
05:50:0010267951027182102676710271829.854155111027001
05:50:1510271311027266102706510270651.951368711027160
05:50:3010270841027323102698310271413.651582631027215
05:50:4510272601027287102709710272671.727000001027192
05:51:0010271931027277102695310270846.677634561027137
05:51:1510270781027247102699710271433.716200001027111
05:51:30102714310271431026405102667920.340167361026678
05:51:4510266531026664102638010265393.755251851026475
05:52:0010266091026920102657410268368.355019611026817
05:52:1510268751026881102637810263918.255606691026653
05:52:3010264301026578102637110265781.017000001026461
05:52:4510265781026646102652910265604.950000001026633
05:53:00102656010269131026265102633922.204274241026593
05:53:1510263391026664102618310264658.887421401026393
05:53:3010264151026543102616710261671.529600001026319
05:53:4510261671026273102604410260446.689176301026132
05:54:00102615310268281026153102673421.013580831026629
05:54:1510267891026810102649110264917.558091071026595
05:54:3010264911026539102632610264095.420502171026429
05:54:4510264351026695102631510266888.044671501026558
05:55:0010266881026799102644910266246.134533981026640
05:55:15102671210268211026131102613111.357000001026368
05:55:30102620910263141026047102611811.859763491026139
05:55:45102619210265661026150102656615.955929841026384
05:56:0010265161026516102627010262702.879497981026373
05:56:1510262491026331102621610262700.490000001026274
05:56:3010262161026268102618710261910.781000001026207
05:56:4510261911026349102616810261682.844041621026205
05:57:0010261681026343102616810263432.143222571026230
05:57:15102628110266221026281102660210.580663211026475
05:57:3010265351026773102646210267248.435402241026687
05:57:4510266381026781102635910264113.865919221026538
05:58:0010265331026615102645910265151.122400001026511
05:58:1510265151026669102640310264031.426432461026526
05:58:3010264791026547102642210264630.386817571026472
05:58:4510264621026633102633810263501.609400001026481
05:59:00102643910265631026087102626312.176376491026246
05:59:1510262631026384102614010262233.609079711026261
05:59:3010262171026234102613610261421.170000001026172
05:59:4510261911026324102610010262423.600077431026190
06:00:00102624410263161025824102592324.408671741026045
06:00:15102592310259251025581102567020.014566441025744
06:00:30102566510257301025091102549531.668600231025331
06:00:45102544410254441024679102526428.401302631025015
06:01:00102516410252831024847102522010.966030701025137
06:01:1510251571025210102468410248065.451286451024973
06:01:3010248061025001102479010250012.251855061024924
06:01:4510249551025047102489010250021.953850711024989
06:02:0010249721025020102492410249861.872991401024998
06:02:15102498910250181024402102449310.929049751024678
06:02:3010244931024629102423910243998.694000001024398
06:02:4510243971024467102422910242815.633429251024408
06:03:0010242761024496102427610243888.366682521024460
06:03:15102433310244771024127102428213.746663141024336
06:03:3010242821024427102408010242659.370400001024281
06:03:45102427110243431023686102374917.531342771023950
06:04:00102374710241031023722102383217.565647261023981
06:04:15102383210241271023646102382112.744447921023950
06:04:30102379010241301023518102376714.455559341023848
06:04:4510237951023990102377110239192.440980381023881
06:05:0010239061024141102381810241419.666385011023978
06:05:15102413610244011023993102411914.039428151024235
06:05:3010241281024132102390910239333.447271651024020
06:05:45102393310239831023550102377613.976044941023760
06:06:00102377610240621023550102404414.446319391023823
06:06:1510238821024090102383910239907.513844781023989
06:06:3010239141024087102389110239182.657392021023960
06:06:4510239181024148102387210239596.406840221024003
06:07:0010239781024072102387610239943.517150931023981
06:07:1510240221024153102402210241502.236360831024097
06:07:30102415110243941023871102413228.094408791024219
06:07:4510241321024197102398710240594.960686081024116
06:08:0010241411024149102399610239973.224990061024026
06:08:1510240231024316102399610242289.054985601024231
06:08:3010242281024265102411210242191.431800001024204
06:08:4510242641024344102424010243382.535743741024300
06:09:00102433810245941024207102430722.606360831024397
06:09:1510243501024414102420710242322.548000001024249
06:09:30102423510242351022647102264744.405339351023632
06:09:45102264710230001021732102227954.034999191022323
06:10:00102227910228221022262102272515.568250961022536
06:10:1510228261022922102269310228615.225880491022840
06:10:30102285910234201022806102321928.148077151023163
06:10:4510231591023199102305210231793.499092471023143
06:11:0010231791023217102301510230902.774079711023103
06:11:1510231161023432102311610234199.912386541023339
06:11:30102342310237191023132102327228.000046811023434
06:11:4510233211023467102324910234592.428966261023392
06:12:00102338110237301023000102328516.963141581023312
06:12:1510232161023443102307310234433.678654681023246
06:12:3010233431023648102326910235765.075881291023491
06:12:45102360810238091023231102368420.544654011023539
06:13:0010236841023935102359410238536.620175391023810
06:13:1510239461024068102368310238815.648101401023965
06:13:3010238711024026102381910238341.890852341023919
06:13:45102393410242421023825102398621.301800001024121
06:14:0010239861023998102386910239511.391589061023959
06:14:1510239521023953102380110238902.650000001023835
06:14:30102389210243221023813102417421.414079711024180
06:14:45102416010242181023849102402411.139900001024007
06:15:0010239591024101102387610240662.730286471023991
06:15:1510240211024094102387010240445.453000001023950
06:15:3010240721024151102387510239463.457000001023976
06:15:4510239611023965102385410239651.127000001023889
06:16:0010239551024057102388610239491.497174711023984
06:16:15102394010239491023155102330139.686267911023575
06:16:3010233011023464102330110234007.434700911023446
06:16:4510234001023464102333910234641.432000001023424
06:17:0010234621023462102335110234592.242339131023411
06:17:1510234601023524102311210232535.769630921023329
06:17:3010232511023425102314210234192.083685621023317
06:17:4510234221023441102339010234410.543000001023426
06:18:0010233701023399102315910232192.369059421023251
06:18:1510231981023346102300010230069.736125781023074
06:18:30102301310231101022596102261522.874502851022826
06:18:45102259710225971021755102180235.085077491022195
06:19:00102180210219101021070102107026.944205751021470
06:19:15102108610210861020000102047763.858344481020454
06:19:30102047710206471019000101941176.756744781019649
06:19:45101947710203721019069102023846.491024821019843
06:20:00102023810204001018719101898158.446303811019511
06:20:15101898110205101018081102032795.184951021019243
06:20:30102024410212411019883102092754.669378731020715
06:20:45102111110213631020797102103838.055607091021018
06:21:00102082210210191020372102052922.062022641020647
06:21:15102048810204881020094102043111.338183921020314
06:21:30102043110206281020034102016418.546922551020349
06:21:45102016210207781020057102060914.177298361020461
06:22:0010206331020678102025010202689.740825051020447
06:22:15102040810205161019947101994711.959649421020179
06:22:30101998410201481019721101976911.277035571019921
06:22:45101979810197981017898101900152.427245841018727
06:23:00101908910191981017873101820057.599677361018647
06:23:15101811410187681017690101813242.379405721018235
06:23:30101839510185711017000101794846.284113911017753
06:23:45101794810183241017196101788038.506047851017936
06:24:00101778310178101016001101641151.726427081016564
06:24:15101638110173451016000101665790.726380631016511
06:24:30101665710185431016514101790450.968309251017952
06:24:45101842510187081017889101863534.120964711018416
06:25:00101863510188641018200101820012.493421441018550
06:25:15101820010185141018022101843716.956368141018284
06:25:30101837010183701017500101775730.556116751017810
06:25:45101773410179361017323101782232.226091571017670
06:26:00101782210180511017658101781818.103485081017842
06:26:1510178141018073101758210179419.729726631017886
06:26:3010179411018055101755210177076.286867691017708
06:26:45101770710183441017645101829019.032024871018098
06:27:00101833110187581018270101867118.108808981018559
06:27:15101867210188881018541101877613.506492001018708
06:27:30101874710190421018476101869225.674343811018735
06:27:4510186921018850101858010188505.243000001018701
06:28:0010187571019139101873410191397.356959001018940
06:28:15101903910192221018763101908410.227408551019036
06:28:30101908410196581019057101952920.210594521019431
06:28:45101952910199901019191101991640.565037731019593
06:29:00101990710206401019634102031341.516436691020033
06:29:15102039410205791019990102010318.951656081020198
06:29:30102013610205021019004101900455.511063721019786
06:29:45101900410191071018177101836033.679542781018600
06:30:00101829710185131017633101782752.129500351018055
06:30:15101782710179961017619101776416.659261631017824
06:30:30101776210180381017524101769822.226674121017764
06:30:45101773610180411017500101751012.958003801017740
06:31:00101751010175771017322101751611.181033341017454
06:31:15101748810176771017312101740212.165039121017428
06:31:3010173331017494101719610171967.733708811017363
06:31:45101719610171961016121101625853.252773621016664
06:32:00101644310176381016120101762549.860764481016960
06:32:15101749410177861017330101768615.637431141017484
06:32:3010176461017713101746810176018.525406781017584
06:32:45101757510196971017575101969747.647123291018584
06:33:00101935210203261019258101986145.865939491019874
06:33:15102001710201211019282101931425.766189491019720
06:33:30101941910195391018977101901318.123553221019125
06:33:45101901410195081019010101944418.096173891019247
06:34:00101934110195581018870101888318.061397801019152
06:34:1510189371019048101859410185949.532087321018825
06:34:3010186631018845101859710188444.790000001018787
06:34:4510188051018890101865010188003.963400001018747
06:35:00101866010189161018194101867725.216021741018519
06:35:1510187631018899101857210186285.186131231018740
06:35:3010187651018878101861110186962.927575561018755
06:35:4510186861018975101857210189753.232300001018840
06:36:00101897510192941018902101917013.425300571019048
06:36:1510191891019406101913310193776.273185221019228
06:36:3010193771019387101913010193484.663348191019258
06:36:4510193551019392101914810193565.417925191019249
06:37:00101932910196001019288101959912.812946931019497
06:37:1510195991019600101939910194766.100740731019535
06:37:3010195321019600101938810194262.562984091019488
06:37:4510194141019480101935610194802.380000001019390
06:38:0010194211019482101937410194822.110609551019410
06:38:1510194821019569101939210195503.179256801019471
06:38:30101955010199001019540101967113.825249031019761
06:38:45101967110198791019479101973913.546000001019629
06:39:0010197391019825101964810197555.246879711019749
06:39:1510197321019853101965410197432.440000001019784
06:39:3010198031019899101977910198691.840000001019848
06:39:4510198691019909101971110198502.516223321019844
06:40:00101978810197881019472101962911.985200131019632
06:40:1510196771019841101960110196672.614000001019706
06:40:3010196541019679101945910196229.989212081019554
06:40:45101957510196581019297101951613.996780471019445
06:41:0010195161019552101912110192688.978400001019311
06:41:15101918810192331018507101854631.239157991018818
06:41:30101854610185461018322101846010.910129121018400
06:41:45101846010187251018322101845511.466633401018536
06:42:0010184551018455101824310183707.074640701018347
06:42:1510182601018329101795110179519.340939811018165
06:42:30101795110179511017600101760012.714000131017797
06:42:45101758810176421016592101703741.712623361016996
06:43:00101703710171771016602101707531.277810731016911
06:43:15101715710178001017137101773333.786996811017451
06:43:30101773310179811017454101798117.967233341017713
06:43:4510179801017984101759610177174.122618651017724
06:44:00101777910182791017717101802310.761076151018010
06:44:15101814910188481018083101884822.390321031018555
06:44:30101884810192741018781101924310.972825651019069
06:44:45101919710193041018822101882218.274016801019032
06:45:00101884710189181018274101830212.881069321018650
06:45:1510184981018653101824410182447.277580391018448
06:45:3010182141018663101813410186638.905985961018478
06:45:45101855710195551018557101925428.506194291019158
06:46:00101931610195541019248101949614.129674661019383
06:46:15101950010195541019294101935312.554755641019394
06:46:3010193531019555101929410195459.340424311019487
06:46:45101947410195551019416101950119.700200531019540
06:47:0010195011019501101940510195014.152079711019477
06:47:1510195011019678101949910195664.230609581019570
06:47:30101950810201301019417101996923.053767051019811
06:47:45101996910203311019912102031610.067131551020078
06:48:00102019110203161019938102008310.415011061020102
06:48:1510200541020163101989410199745.072566451019991
06:48:30101991410204121019868102041211.285045911020192
06:48:45102030710209681020173102096827.634974481020554
06:49:00102096710221001020776102191129.160158411021478
06:49:15102191110220621021195102119525.962874031021633
06:49:30102119510212271020200102034434.050094851020723
06:49:45102030210204301020017102041915.049068131020263
06:50:00102041410212261020386102122623.510545771020875
06:50:15102121710217541021092102160529.993950921021472
06:50:30102162810219001021171102165939.366285001021551
06:50:4510217021021888102147410218579.505600601021642
06:51:00102185710219121021531102173114.643285811021704
06:51:15102173110220231021531102160019.776137711021703
06:51:30102155410221181021258102130539.352244191021620
06:51:4510213841021507102123210215074.391849341021378
06:52:00102150610219941021370102174317.612169791021715
06:52:1510217451021865102134010213409.495488461021574
06:52:3010213731021401102112810212765.909912871021234
06:52:4510213241021525102127610214307.149223031021479
06:53:0010214121021527102117410212754.485243161021351
06:53:1510212751021608102117710214305.550506171021389
06:53:30102146810214681020558102106238.414025751020951
06:53:4510211141021114102084910210155.872353651020971
06:54:00102100010214021020737102129723.553634791021093
06:54:15102129710216581021225102165511.732447071021460
06:54:3010216551021916102142610219168.591553851021680
06:54:45102190010221581021502102155718.229037791021894
06:55:0010216421021693102129410213145.249200001021386
06:55:15102129410213261020781102092615.084150071021001
06:55:30102084210210081020658102065826.423329381020899
06:55:4510207941021063102074610210615.884703641020913
06:56:0010209571021033102083410208672.006525501020927
06:56:1510208671020907102058310207514.201397721020781
06:56:3010207551020811102058310206451.759852891020693
06:56:4510206191020906102058210206465.232433811020758
06:57:0010206481020823102045010206796.972585051020624
06:57:1510207501020970102069810208504.283313271020921
06:57:3010208991020966102077310209662.830000001020889
06:57:4510209031020967102084010209562.000000001020951
06:58:0010209061021055102070310208933.601970941020877
06:58:1510208331020939102075310208191.010000001020803
06:58:3010207611020828102058810208283.102000001020689
06:58:4510208281020937102065510206552.869850071020758
06:59:0010208001020986102073910209294.021252201020874
06:59:1510209261021000102089410208953.308100001020976
06:59:3010208971020953102079310208211.227046921020880
06:59:45102087810214321020878102132013.767770711021261
07:00:00102122010213201019959102057846.223678691020596
07:00:15102021010208791019761102020131.860749861020147
07:00:30102012010210721020035102101524.522833581020622
07:00:45102098410216181020936102133226.945408301021363
07:01:00102140810217881021162102143318.467340531021460
07:01:15102126710216611021205102163221.200227141021428
07:01:30102160110219711021358102146416.715977701021707
07:01:4510214671021772102132910217727.159525211021551
07:02:0010217001022010102162910218988.716783711021832
07:02:1510218981022039102164010220395.632006581021807
07:02:3010219621021968102170210219546.428579711021812
07:02:4510218621022196102183410221286.609219921022023
07:03:00102218610224501021988102239013.645272161022289
07:03:15102235810224871021975102206317.966624131022282
07:03:30102201910225331021985102238411.786340701022362
07:03:45102238410225151022121102220115.035650861022321
07:04:00102226210229611022189102293522.655545061022582
07:04:15102293510235751022642102331330.904554451023160
07:04:30102329810245001023179102390455.578968361023923
07:04:45102390410240611023201102405439.866303691023600
07:05:00102405410252921023835102431566.491781731024484
07:05:15102431510260641023939102556461.542750941024849
07:05:30102486610258481024718102492833.561986191025069
07:05:45102490710267201024795102590963.587790671025645
07:06:00102580910259581024936102552945.890685101025315
07:06:15102545310256051024887102515025.513085891025124
07:06:3010251501025464102511010254359.454915231025314
07:06:45102539310257301025284102564814.764256161025513
07:07:00102567610257011025222102534613.556252441025421
07:07:1510253461025400102495810249589.486938761025119
07:07:30102496110255471024803102554720.410709511025103
07:07:45102554710266611025374102646436.268694331026050
07:08:00102646410268541026249102641628.161394811026455
07:08:15102641610268621026260102648641.155526951026428
07:08:30102648610265231025665102587536.266259761025984
07:08:45102589810261101025570102586819.496040711025855
07:09:00102593410261891025828102587210.478266741026054
07:09:15102586910259241025199102547125.978694661025484
07:09:30102547110261801025471102606426.308168421025868
07:09:45102594310264181025920102602116.523360951026195
07:10:0010259381026319102581810261419.213910181026091
07:10:1510258191026344102573110261189.665080221026007
07:10:3010261041026150102591410259163.711775361026018
07:10:45102599310268161025932102667723.083384471026465
07:11:00102667710269001026575102676411.267875621026727
07:11:15102672010267641026058102639527.564121741026414
07:11:30102628910268791026242102683416.908426371026638
07:11:45102683410268351026003102612721.629986961026262
07:12:00102618110262491025592102559215.312884051025826
07:12:15102559210256151025065102525929.523664941025365
07:12:30102524610257541025133102575421.207261621025406
07:12:45102575410258751025384102538420.832292511025656
07:13:0010253841025510102523010252746.699514301025440
07:13:15102523010260001025213102590811.376029751025651
07:13:3010259021025907102541910256159.839483971025685
07:13:4510255741025819102548310254835.997079711025672
07:14:00102553310256611025169102529319.301388181025288
07:14:1510251881025456102514610254566.121000001025317
07:14:30102545610260001025415102560415.785726311025704
07:14:45102560310256041025045102523312.641049751025257
07:15:0010252501025702102504810255799.302390711025435
07:15:15102558010257581025020102523816.784579721025318
07:15:30102523810253791024659102469314.842597481024951
07:15:45102469310255461024643102526725.306325591025174
07:16:0010252671025381102515810252064.091139271025223
07:16:15102522010258501025205102577716.776332491025637
07:16:30102586110262421025538102564827.248701451025916
07:16:4510256321025716102533510256327.339000001025555
07:17:0010255751025782102554810257332.307178481025627
07:17:15102576610260621025766102601911.414652941025965
07:17:3010259711026062102590510259634.127500001025969
07:17:4510260241026062102588710259992.802809741025957
07:18:00102599910260621025664102567211.113217701025832
07:18:1510256771025980102554410259809.343556231025772
07:18:30102597210263881025859102638813.283403711026151
07:18:45102623410264491025853102596110.114080431026223
07:19:00102599310264001025961102615114.430928781026145
07:19:15102613110261441025634102580522.109018591025864
07:19:30102580510258051024879102487932.748582971025270
07:19:45102487910254361024252102541459.520827361024882
07:20:00102543910256051025130102523221.080866331025308
07:20:15102519310252741024465102469922.797474361024761
07:20:30102464310248081024214102422712.678658501024456
07:20:45102422710245581024085102408520.066105571024329
07:21:00102408510242751023612102397637.296736271023931
07:21:15102397610244001023654102418520.969697681024041
07:21:30102425110244071024042102404211.857475141024267
07:21:4510241791024436102417810242005.697495501024281
07:22:0010242731024443102419910244063.672800501024341
07:22:1510243841024449102431610243162.175000001024396
07:22:3010243171024680102429810245287.074462951024506
07:22:4510245281024728102452010245702.577456431024596
07:23:0010245501024550102442610244730.599948101024475
07:23:1510244721024799102447210244722.838448101024612
07:23:3010244721024630102432410244312.236453001024405
07:23:4510244311024495102419910244865.014600001024367
07:24:0010245001024619102417910243749.996085291024363
07:24:15102445410245561023773102397918.303000001024029
07:24:30102401810240751023110102311127.985194421023522
07:24:45102313610235121023038102316115.856359541023273
07:25:00102317010236531023170102343216.195014341023445
07:25:1510234231023620102335410235098.189162481023458
07:25:3010233761023538102334310235384.742000001023386
07:25:4510236021023634102340810235822.456167041023516
07:26:0010235821023703102355410236062.026613401023640
07:26:1510235541023710102352410236951.050000001023653
07:26:3010236501023722102317010233257.221600001023379
07:26:4510233251023371102306410231594.392960001023240
07:27:0010231591023267102277010228077.702522741023021
07:27:15102280610231731022440102267624.780338761022880
07:27:30102269910229071022518102254512.868531151022722
07:27:45102262210228001022347102275211.033400001022587
07:28:00102268810229181022200102291852.258650191022465
07:28:15102291810232191022755102288229.752396911022935
07:28:3010228821022882102251810225736.340721631022679
07:28:45102257310229271022518102251813.148153961022770
07:29:00102251810233111022500102331015.805923161023012
07:29:15102331010237201023310102346312.345832011023519
07:29:3010234921023753102346010236532.600000001023556
07:29:4510236361023765102363010237261.259667911023694
07:30:00102372610243811023633102387440.582628811024019
07:30:15102390910241761023611102370717.357753701023829
07:30:3010236661024073102345510240739.433460531023690
07:30:4510240731024253102393210239525.554519411024078
07:31:00102392910240511023622102362213.017748311023812
07:31:15102361710239161023523102390312.012338261023631
07:31:3010239151023984102366710236671.718000001023850
07:31:4510237801024050102369310238574.417900001023877
07:32:0010238571024124102377110241244.269462711023980
07:32:15102412710244281023906102399013.363806701024163
07:32:3010239261024094102375210238056.265708921023931
07:32:45102376910238401023294102333214.226735891023447
07:33:00102336810237951023368102379510.357916011023612
07:33:1510237131023760102347910234794.179636901023616
07:33:3010235101023541102326810233702.911800001023363
07:33:45102336810235031023034102322514.478598531023197
07:34:0010231641023302102292110232486.493263451023081
07:34:15102312510232801022578102281314.190488251022796
07:34:30102281310232391022654102283922.191579311022959
07:34:4510228341022980102271510227155.691000001022804
07:35:0010227151022994102248110229949.572535041022703
07:35:1510229481023025102261210226123.329000001022873
07:35:3010227351022991102251810229917.426692781022770
07:35:4510229911023431102299110233416.514246351023254
07:36:00102334110237151023329102363112.004014711023557
07:36:15102371310249041023629102469965.238093611024345
07:36:30102469710254051024657102518326.941587901025131
07:36:4510252691025432102508610251398.713074321025234
07:37:0010251391025419102506310252555.080134421025301
07:37:15102525510252781024364102459129.598145381024796
07:37:3010245481024962102433010249626.649758521024725
07:37:4510249521024961102476710249353.176015791024886
07:38:00102492810249761024130102440121.133634361024413
07:38:1510244361024553102417010245535.829454601024331
07:38:3010244431024582102444310245820.765711701024535
07:38:45102458210246241023771102400018.873366161024105
07:39:00102399110246271023831102461211.387831461024420
07:39:1510245741024674102427210245689.130563761024483
07:39:30102466410247101024000102403314.502782131024262
07:39:4510240001024000102372810237286.714568421023875
07:40:00102372810239201022500102349456.332759821023174
07:40:15102349410235741022996102346922.945917341023324
07:40:30102346410234641020696102085280.177269951022063
07:40:451020696102123710175021018745107.331588271019572
07:41:00101901210199961017496101908984.663990201019210
07:41:15101908910195811018125101896872.959399271019224
07:41:30101908410198641018642101979663.011416321019316
07:41:45101979610201531019646101974030.283993471019885
07:42:00101974010206981019370102046157.496634271020055
07:42:15102046110207121020031102025447.290356421020353
07:42:30102008210203501018970101914949.429371111019736
07:42:45101914810198471018970101928733.771075851019402
07:43:00101954410200111019455101965622.484671071019743
07:43:15101965610200561019310101969329.179855061019745
07:43:30101969310196931018651101899123.235372041019034
07:43:45101899810196161018588101881423.280219141019042
07:44:00101870310193561018642101898220.770891371019118
07:44:15101905210192511018135101813524.824301021018638
07:44:30101813510185181016808101680883.721352881017748
07:44:45101703410179211015916101730091.390730701016921
07:45:00101734010183591017141101814545.984559351017867
07:45:15101825410183311017476101787236.356279201017936
07:45:30101787210183151017801101797314.936436361018053
07:45:45101793310180941017176101733625.744625251017621
07:46:00101731410179281016756101792837.675654761017256
07:46:15101792810189951017873101836368.764713531018323
07:46:30101850210185341017930101796116.235516871018213
07:46:4510180191018184101771110178626.886651261017950
07:47:0010179421018451101786210182888.704191311018129
07:47:15101830210184071017536101779128.297619981017907
07:47:3010177901017992101726510175307.197666551017580
07:47:45101745310181351017109101801214.060610921017639
07:48:00101801210180121017299101772432.027136191017635
07:48:15101769210178541016979101752026.552395431017508
07:48:30101752010178851017022101758730.891470771017494
07:48:4510176051017905101754810176267.908454911017745
07:49:0010177221017860101750010178604.820702501017664
07:49:15101786010183881017860101821234.348456681018177
07:49:30101817610188401018092101865311.220120091018452
07:49:45101875810200881018654102000550.690559241019383
07:50:00102000810201761019199101933536.985125821019634
07:50:15101933510194291018860101906121.641650931019107
07:50:30101904610192111018953101904310.862353761019095
07:50:45101895310197711018933101956039.444717631019325
07:51:00101949510201011019408101989724.604103481019743
07:51:1510198971019897101949510196606.693013551019696
07:51:30101958810196361019031101939029.936725191019283
07:51:45101928310196571019221101960114.663248701019495
07:52:0010194871019601101929410193085.952803601019400
07:52:1510193981019532101929110193125.057424181019450
07:52:30101931410193141018903101901013.302071501019058
07:52:45101901010190651018632101863211.782777441018821
07:53:00101869510190631018481101895915.575471491018788
07:53:1510190311019134101873010187305.401283461018976
07:53:3010187081018875101850010188016.013986631018674
07:53:45101879710193581018629101906214.414759291019000
07:54:0010192401019256101893910189737.378753521019045
07:54:15101897310191001018624101862418.050200611018842
07:54:30101873110196131018621101945015.897457201019243
07:54:4510194261019629101913110193237.304931551019362
07:55:00101932310193231018187101844227.753817421018655
07:55:15101844210190001018303101888212.897774261018704
07:55:3010189081019129101854610185466.720689491018774
07:55:4510185241018599101832910185006.132145961018448
07:56:0010184881018508101817810184679.205200001018374
07:56:1510185061018781101850610187815.228276691018651
07:56:30101878110192151018781101900324.779863171018990
07:56:4510190471019200101890610190112.657762011019044
07:57:00101900610194821019000101940923.078347071019348
07:57:15101938910195001019014101931114.836979701019266
07:57:3010193141019658101931410196584.943152681019451
07:57:45101954910196581019077101925819.062553701019293
07:58:00101941710199121019389101980511.992704281019701
07:58:1510198051019971101948810198428.682797131019733
07:58:3010199351020000101988110200005.958000001019979
07:58:45101995810199581019648101988315.387790271019760
07:59:0010198831020019101969610200025.403733121019907
07:59:15102003510207091020000102039229.339514191020411
07:59:30102053610206891019700102019323.811803771020076
07:59:4510201201020199101989010199873.584000001019981
08:00:00101993010201371019509101950917.480138281019825
08:00:15101973310197911018900101890024.098724991019124
08:00:30101898010195081018839101950818.002706331019134
08:00:45101950810197061019089101910814.822385171019364
08:01:0010191081019330101907910191069.321119381019213
08:01:1510191061019130101900010190134.162076711019051
08:01:30101901410196771018981101945018.760316801019348
08:01:45101947110194861018834101896614.457072761019077
08:02:0010189281019000101876910189266.707624031018873
08:02:1510189951019348101898710192126.533729321019233
08:02:30101924610194421018499101849923.784383651018866
08:02:45101849910189041018063101858327.889192351018374
08:03:0010185831018652101809210182896.202807771018387
08:03:1510182891018617101815710183087.169000001018385
08:03:3010182571018521101817610183683.714600001018377
08:03:45101836710185401017911101812121.049937501018097
08:04:00101799110180291017549101762715.836664001017742
08:04:15101754910182141017484101779344.617952991017887
08:04:30101779310178131016585101658573.178541071017368
08:04:45101686310171451015258101525854.895599871016185
08:05:00101616110163111014841101521477.478637031015189
08:05:151014988101540310140001014767125.785468751014509
08:05:30101513910158391014423101520697.349309661015091
08:05:45101509510164491014465101627483.375624971015608
08:06:00101627710169171015301101556592.857725441016147
08:06:15101556510158111014645101546660.322038341015217
08:06:30101533110161361015196101600052.761046691015760
08:06:45101600010175401015730101707266.788889241016573
08:07:00101707010172411016495101661946.731373801016885
08:07:15101661910177271016619101772725.285745981017336
08:07:30101773010190001017708101833857.095314571018411
08:07:45101834610186651017428101809061.338657121017980
08:08:00101807810185061017621101818344.700568461018106
08:08:15101807010181191017333101766531.829486041017772
08:08:30101755610177971016827101736343.971824701017312
08:08:45101736310179961017200101778431.567956791017557
08:09:00101779310179641017053101705319.812256331017461
08:09:15101706210174801016457101739733.262041321016980
08:09:30101734110178741017257101787420.813748521017557
08:09:45101787410185001017719101840346.219101321018105
08:10:00101829110185491017749101800731.662845311018025
08:10:15101802810183181017564101808915.900463371017905
08:10:3010180891018383101796110183836.624861391018222
08:10:45101840010187001018092101839820.018207761018423
08:11:00101830810189571018199101863224.997669551018708
08:11:15101886010188601017941101827818.818166901018274
08:11:30101821310183781017685101768513.811205201018034
08:11:45101768510177991017070101763736.391812381017435
08:12:00101763710177791016546101669834.564324741017108
08:12:15101677210169991016131101613133.336337031016540
08:12:30101613110169851016000101655942.247931641016552
08:12:45101652510166661015953101639742.497966401016328
08:13:00101632210167201016318101635113.436433861016520
08:13:1510164671016671101646710165572.107590221016538
08:13:30101655710173761016557101683659.847061261017046
08:13:45101678110168441015960101641426.660137511016444
08:14:00101641410167391015813101610236.191236171016275
08:14:15101604910161801015234101523446.367062701015753
08:14:30101530310160011015261101559039.117193991015641
08:14:45101561710164031015547101622936.237431481016098
08:15:00101622910162631015343101566343.087270761015670
08:15:15101548210155401014826101535844.743022681015168
08:15:30101547110162701015335101599728.374507111015929
08:15:45101599710161771015601101586219.701931781015890
08:16:00101586910166811015869101641538.058954991016347
08:16:15101656110173641016415101697431.318631661016946
08:16:30101697410173201016738101721217.727257001016949
08:16:45101718210172551016635101674335.931792741016975
08:17:0010167431017418101674310174189.022204581017128
08:17:15101741810176851017250101768516.092371511017492
08:17:30101765810180051017384101800519.094583921017727
08:17:45101800510182001017646101812234.982729671017873
08:18:00101804210181761017510101764238.203091911017804
08:18:15101773810178131017300101752523.806742271017502
08:18:30101750110183231017500101786019.900621791017915
08:18:45101785710178991017500101750029.926394511017671
08:19:00101747610181591017255101793419.761950821017763
08:19:1510177841017934101728210173506.269182691017647
08:19:30101735010173501016603101725037.970276201016968
08:19:45101727410176701017183101752111.169218701017429
08:20:00101760510179431017443101778324.701946811017659
08:20:15101778310178081017232101738513.446026351017447
08:20:30101738510175601016760101720936.321279551017105
08:20:45101728210178451017019101773022.169094061017512
08:21:0010176911017691101736210174966.258805741017519
08:21:15101749610176861017355101759611.908448761017570
08:21:3010176481017659101709210171409.614261321017370
08:21:45101714010174481016977101743211.868460761017205
08:22:00101734610174491016926101701819.884456821017079
08:22:15101717210176861016869101750425.192438901017293
08:22:30101756810175681017181101721914.919849271017328
08:22:4510173041017710101724910174344.787063591017484
08:23:00101743310174921017005101713016.836840211017199
08:23:15101713010175721017130101725717.255176301017364
08:23:3010172771017429101726110173453.369720051017298
08:23:4510173641017395101719010172793.972588091017295
08:24:0010172331017308101708810170932.813786241017192
08:24:1510171481017710101707610176457.124733861017415
08:24:30101762610176261016563101670050.423470361016993
08:24:45101667610168491016060101623436.178959331016355
08:25:00101623410164391015483101550033.256726151016014
08:25:15101550010167731015470101646746.769852091016134
08:25:30101640710166721016128101627819.357409701016411
08:25:4510163841016477101600010163889.937950531016246
08:26:00101639710165001015483101567924.128575781015875
08:26:15101555710165531015483101586335.513457041016121
08:26:30101597010165411015801101580129.217759091016135
08:26:45101594410159501015534101585514.304902581015774
08:27:0010158551015926101549710156468.463908051015676
08:27:15101561610164391015497101572528.722046411016049
08:27:30101580410159271015398101550218.093619091015610
08:27:45101545110157311014750101545162.964823231015203
08:28:00101552310159341014755101559243.323911161015327
08:28:15101541410160831015118101608328.081059301015639
08:28:30101608310178371016014101783756.224383831016783
08:28:45101774810180021017387101783443.650103401017718
08:29:00101780710178691017429101770723.455634571017650
08:29:15101770710178541017166101722624.956645981017478
08:29:30101727610174881017040101738611.503066541017340
08:29:45101724710175741017224101738012.579299591017395
08:30:00101749510180001017495101789914.108795521017768
08:30:15101789910183491017349101774834.977747981017753
08:30:30101752810180001017295101792825.741312641017871
08:30:45101792810183211017665101827917.524018761018060
08:31:00101822610182781017648101773316.457301541017936
08:31:15101773310179981017633101799812.878044781017797
08:31:30101797110180391017367101755112.506745351017702
08:31:45101752210175881017184101746215.902873741017358
08:32:00101746210179261017102101715634.586154931017607
08:32:15101721810174131016984101741313.754923591017202
08:32:3010172931017293101685210168926.559347841017047
08:32:4510168921017154101671910170889.330099511016903
08:33:00101717110172821016710101676519.200936311016954
08:33:1510167651016976101642210166169.835422351016591
08:33:30101661610171441016586101701017.458738831016885
08:33:4510170121017114101691410170014.780002431017010
08:34:0010169971017001101680510168053.828583941016899
08:34:15101683310172921016833101690217.693629871017106
08:34:30101690210177571016600101722540.353427311017239
08:34:4510172741017760101712510177609.039782591017471
08:35:00101762710177711017319101754913.310127371017596
08:35:1510174961017496101710610173498.766320151017239
08:35:3010175011017653101729010175314.547718911017472
08:35:4510175291017529101700910170097.833994551017218
08:36:00101700910170091016129101673649.186816971016568
08:36:15101674110167831016072101623022.143930611016338
08:36:30101613410161621015835101616218.466610791015989
08:36:45101616310165281015746101589621.235046921016162
08:37:00101576210161661015623101605210.159176761015883
08:37:15101609910160991015565101576323.721919411015803
08:37:30101587910160631015687101590411.213646111015938
08:37:4510159111016168101566510156884.958634181015878
08:38:00101565310160341015401101540115.902229381015636
08:38:15101540910154921014838101521338.778380111015117
08:38:30101529010157061014937101521834.386598421015433
08:38:45101511310152171014734101509222.288931111014907
08:39:00101512410155461015021101525517.439614861015356
08:39:1510152371015335101500010152247.110996031015154
08:39:30101514910151951014592101503827.895203271014854
08:39:45101496810151591014620101493411.852499981014915
08:40:00101493410153411014733101530113.717933221015146
08:40:15101530110154001014464101446428.898404851014923
08:40:30101467510148311014208101466321.702079331014554
08:40:45101467010150131014584101476615.855762031014876
08:41:00101472910148651014096101472138.578637401014424
08:41:151014680101484810129741012974119.462907551013751
08:41:30101297410136711012364101310490.002554891012930
08:41:45101328210152401013053101466086.653412881014227
08:42:00101469710157781014616101550052.480916051015157
08:42:15101550010163381015200101604152.316440371015675
08:42:30101613310165551015641101610038.877844651016064
08:42:45101610010167431016002101612853.804067861016463
08:43:00101609010169861016004101666239.408812951016518
08:43:15101656510167971016386101679712.874013011016646
08:43:30101679710169971016512101662127.664862371016732
08:43:45101662110168961016603101672410.773004571016734
08:44:00101672410168001016369101650418.376986081016605
08:44:15101650010166081016008101644017.491362571016234
08:44:30101629410164961016012101601210.877685841016306
08:44:45101606110161961015477101614935.493211041015811
08:45:00101617310163711015761101637124.880170931016035
08:45:15101626810165911015931101622524.042176301016338
08:45:3010161241016500101601810162459.895382831016342
08:45:4510161551016184101585510161296.431087161016014
08:46:00101601910166521015921101665222.113262991016459
08:46:15101665210173291016469101713772.600074171016936
08:46:30101719810176541017052101705217.990651871017298
08:46:45101712210173821016441101698031.165461401016846
08:47:00101696310173321016843101704917.579199211017121
08:47:15101704810174881017048101748812.734387421017185
08:47:30101748810175501016970101725921.538509071017283
08:47:4510171971017394101704110171742.746491101017180
08:48:00101717410177961016989101771819.226751691017511
08:48:15101771810179551017339101753531.565167651017724
08:48:30101762510178621017334101754520.624898671017652
08:48:4510175541017951101754810178617.580038841017848
08:49:00101790110184741017798101836837.850929471018122
08:49:1510183491018510101828310183779.851275091018436
08:49:30101848210188401018406101884017.020658491018602
08:49:45101884010196001018741101899070.491836591019142
08:50:00101901110191871018466101850633.487017751018882
08:50:15101862010187651018428101870420.851997531018615
08:50:30101870410189881018536101866916.555986921018732
08:50:45101867110190001018559101880011.577150821018810
08:51:00101879910189761018433101866715.797605201018662
08:51:15101867110187451018101101860326.572928401018388
08:51:30101860610189571018368101886810.609276921018635
08:51:45101886810190641018556101865418.549127841018777
08:52:00101868410193271018684101911518.416482881019078
08:52:15101911510192681018298101872127.039637031018691
08:52:3010187081018823101847710186556.337441921018669
08:52:45101865510190091018439101890415.004077241018825
08:53:00101883110188311018446101871113.653090811018581
08:53:1510186421018834101835310183536.079303801018629
08:53:3010183841018830101823510188198.799476391018425
08:53:45101882310189391018351101852920.841247891018597
08:54:0010187541018927101856210187644.016203861018745
08:54:15101876410196001018703101960031.268027781019318
08:54:30101960010213521019600102032680.935078741020179
08:54:45102046110217091020057102101067.717023211020778
08:55:00102101010218621020632102116850.720699031021323
08:55:15102117210217341021167102148445.816371211021477
08:55:30102146310226761021399102230852.268752721021970
08:55:45102228910227951021978102212638.886590181022289
08:56:00102212610228461022126102279135.730988821022499
08:56:15102258110233661022500102287134.891699491022920
08:56:30102287110232571022666102300023.954386881022916
08:56:45102300010230251022588102274737.076850491022881
08:57:00102285210229601021426102244484.120843741022252
08:57:15102228510225751022034102251524.008009301022299
08:57:30102242510226291022098102260014.338143501022368
08:57:45102260010228541021877102187716.705999691022357
08:58:00102195010225181021389102138929.071723211021892
08:58:15102139610216411021171102134528.459076281021346
08:58:30102134510219001021311102179712.472061301021627
08:58:45102176810221711021165102116530.393762081021670
08:59:00102116510218681021130102132518.848479571021529
08:59:15102131610215311020664102083135.867615411021015
08:59:30102079510211461020600102065112.000755431020836
08:59:45102069910209441020169102016931.721191671020512
09:00:00102016910206031019259101926748.299311201019992
09:00:15102000010202291018499101900070.150859491019277
09:00:30101900010194761017750101816968.172349781018545
09:00:45101787710189001017501101852953.316449361018263
09:01:00101851010186291017560101816131.093925701018104
09:01:15101819910185001017802101820029.451748811018207
09:01:30101822510190001017667101900051.274897951018457
09:01:45101888910190001018183101820026.575610321018584
09:02:00101830510185611016700101670072.532420461017569
09:02:15101735410180401016865101750052.938259381017596
09:02:30101749710186551017497101865526.229498341018031
09:02:45101865510188061017761101827034.767649991018239
09:03:0010182311018231101777710179224.494986181017953
09:03:15101792210187791017822101875127.515872191018412
09:03:30101877110190911018189101819046.206888761018777
09:03:45101820810182281016007101608867.999427021017029
09:04:00101608810170901016016101659962.019026581016595
09:04:15101689710172971016219101700152.389089891016905
09:04:30101700110176261016343101712773.241509521016914
09:04:45101691010174001016720101724631.952293431016988
09:05:00101724210174651016836101740933.804715831017217
09:05:15101740910181061017198101793353.163220351017803
09:05:30101802010181041017177101771726.311767961017636
09:05:45101772710181471017727101774515.581175151017992
09:06:0010178471017999101772110179994.351943581017875
09:06:1510179991018233101780810180857.444566491017953
09:06:30101821510189781018096101864038.023138351018551
09:06:45101897810194831018422101948350.189760011018901
09:07:00101935310208651019137102044360.763947571019752
09:07:15102044310215581020293102070259.223596501020761
09:07:30102090910218351020634102145935.394351681021110
09:07:45102144710215581020673102144045.206282551021125
09:08:00102144010220301021440102191618.591309411021749
09:08:15102192410228901021755102289031.378162581022364
09:08:30102267010227811021694102187027.519876981022126
09:08:45102175610219031021334102178619.720698871021624
09:09:00102178610220631021307102160527.375903701021732
09:09:15102149410227441021434102236925.396811761022007
09:09:30102244610227441022038102203919.322376541022390
09:09:45102203910229911021985102244731.522874921022525
09:10:00102243010227281022340102261511.967322661022546
09:10:15102259510230371022595102300017.699555731022900
09:10:30102300010242591022939102341249.400461891023664
09:10:45102341010252271023164102384480.872632111023952
09:11:00102384410246441023491102354224.516835681023955
09:11:15102349110238361023314102346922.335320061023512
09:11:30102331810235341023130102322225.791650051023270
09:11:45102322210235051023000102344418.007163271023289
09:12:00102338510239891023317102370013.260227691023644
09:12:15102370010241731023570102369016.041672941023839
09:12:3010236921024144102357110239058.976000001023894
09:12:45102401710247721023670102443433.890095751024288
09:13:00102443410251141024383102483344.260556061024826
09:13:15102471910249651024461102461014.499000001024709
09:13:30102446710256571024244102515231.176615531024869
09:13:45102514710257221024788102487425.396954421025134
09:14:00102495710255411024722102503318.875475941025030
09:14:15102503210250331023888102398158.184611631024372
09:14:30102404610242811023744102374410.271092001024018
09:14:45102374410244491023686102444920.290683401023948
09:15:00102445010251191022594102423177.304158901023855
09:15:15102423110252681024037102526832.338714331024542
09:15:30102526810257251025006102548921.093395291025376
09:15:45102548910260021025411102575737.316247401025727
09:16:00102575710263001025619102578231.389288341026006
09:16:15102581710262221024406102571974.611251011025436
09:16:30102558110259291024768102528047.949113021025412
09:16:45102528010259341025280102573923.544904351025665
09:17:00102573910259541024965102534822.547088931025440
09:17:15102556310256701025076102544613.117749241025451
09:17:30102542510254251024490102490852.893520491024780
09:17:45102471410253401024369102534041.832008511024743
09:18:00102520610253401024447102481141.968220871024899
09:18:1510248111024869102453010246548.738599141024692
09:18:30102465410246621023729102406127.222442241024159
09:18:45102406110243931024061102416314.301636241024273
09:19:00102414010243971024001102422139.570994781024174
09:19:15102421410243911023858102385812.228298371024112
09:19:30102393610245721023770102424726.406353661024241
09:19:45102430710245721023860102386019.378934381024250
09:20:00102393310242241023636102376923.596026911023885
09:20:1510237691024213102370910242119.770255701023906
09:20:30102421110243301023597102380912.214966791023899
09:20:45102380710240381023596102359610.337625641023819
09:21:00102359310236011023125102331137.683575821023378
09:21:15102331110239231023247102392317.033920341023576
09:21:30102380510241511023170102387229.033464281023677
09:21:45102387010242341023778102399510.514434461024020
09:22:00102403010245691023938102456916.429376031024310
09:22:1510245131024786102445710246349.554641641024628
09:22:30102455810247171024292102442511.507078611024411
09:22:4510245201024592102424410244558.622749991024364
09:23:00102437810244251023837102383714.467000481024090
09:23:1510239531024170102380010241707.391873701023929
09:23:3010241701024430102404610241846.179381251024235
09:23:4510241191024119102380310238712.859900001023979
09:24:00102387110239851023433102381913.589341401023668
09:24:1510238271024106102382710239931.815875741023955
09:24:30102402010240201023100102357426.005028691023445
09:24:45102343310239701023203102351214.513256151023502
09:25:0010234991023959102333310233338.282499181023686
09:25:15102333310233561022444102287049.882168301022888
09:25:3010229281023084102260510230849.358011841022925
09:25:45102297210232801022784102304016.601749141023045
09:26:00102302110231881022200102300026.495348101022728
09:26:15102298210231081022438102275512.619358191022886
09:26:3010227551023132102272710228525.822159421022906
09:26:4510228441022931102235710226287.740283331022615
09:27:00102266010238011022658102346054.810084951023194
09:27:15102330310234601022900102305016.336308391023200
09:27:3010230271023499102302710234007.018342021023233
09:27:4510234001023483102318510233382.869400001023338
09:28:0010233101023653102308610236538.825445281023356
09:28:15102362910238291023280102367016.928352791023653
09:28:3010237191023919102367010238554.031901421023823
09:28:4510238451023845102362510237837.105885381023752
09:29:00102371410238351023500102350010.522179711023694
09:29:1510236501023717102349910236613.688622521023576
09:29:3010236611023882102361710238823.752314221023793
09:29:45102388210242901023882102415314.883525871024078
09:30:00102415310243951023692102413734.003468761024017
09:30:15102411910245001023850102385032.501105781024276
09:30:30102395310242271023839102413711.196490051023999
09:30:45102418810242181023268102365022.721468221023740
09:31:00102369610240021023344102371221.096699441023698
09:31:15102370010237621023223102374527.106137021023533
09:31:3010237451023780102345010234503.388117791023579
09:31:45102349810234981022917102299012.968587851023122
09:32:00102299010232491022629102274614.340749561022966
09:32:1510227781022960102267810227796.590242121022832
09:32:3010227841023129102270110229278.198152731022925
09:32:4510229271023077102282510228702.340000001022945
09:33:00102290510229711022432102257912.996453061022719
09:33:15102253610228741022393102271216.433131531022761
09:33:3010226931022774102257010227516.159705341022712
09:33:4510227941022796102226310224156.248493241022564
09:34:00102241610224501021900102206527.983739661022066
09:34:1510220561022410102197410223099.960511071022230
09:34:30102231110225731022248102237513.325310911022456
09:34:4510223761022562102226110224365.576225151022397
09:35:0010224361022516102205110222088.610863941022258
09:35:1510221631022220102182910220208.556663031022049
09:35:30102206910221621021734102196326.758349511021926
09:35:4510218911022031102182310219024.232839131021902
09:36:0010219021021902102145210217978.924778011021684
09:36:1510217481022065102170210219156.496775961021941
09:36:30102184010225411021757102229121.672002031022210
09:36:45102229110223851021971102235717.484763271022156
09:37:00102238510224281021969102200612.950451461022091
09:37:1510220371022277102194410221434.993556081022115
09:37:30102214310225071021946102207919.455116331022285
09:37:4510220791022335102193710220384.567354591022103
09:38:0010220111022038102171510218084.995367361021900
09:38:1510218081021950102147310219505.881302921021711
09:38:30102195010220091021044102142628.282047931021430
09:38:4510214261021845102134010218336.995306601021649
09:39:00102184510224791021845102247941.721340971022115
09:39:15102247910227221022206102260313.863279261022453
09:39:30102266610236221022666102318042.025589111023180
09:39:45102333010238851023106102333125.341718361023488
09:40:00102334210238291023006102318723.854488751023382
09:40:1510231511023699102315110234209.294247121023418
09:40:3010233971023537102312810232009.765302681023318
09:40:4510231581023412102309510232305.937239121023241
09:41:0010232501023280102298910229896.523667291023104
09:41:1510230621023081102265110227676.065543921022812
09:41:3010227661022843102262910227793.579891371022770
09:41:4510227791022917102277910228301.950200001022838
09:42:0010228481023269102284810232697.550218771023121
09:42:1510232781023290102307710232904.082761681023168
09:42:3010232231023250102298910232503.811210061023080
09:42:45102325010234961023205102326910.949808351023324
09:43:0010232571023333102319210233310.940000001023263
09:43:1510233111023311102286010228608.448387031023009
09:43:3010228601023026102276610228713.989278241022889
09:43:4510228591022861102244810224486.782000001022609
09:44:0010224601022704102230010223009.238420891022486
09:44:15102243010224301021628102179226.623957491021947
09:44:30102179910221481021705102206813.911128811021896
09:44:45102206810221461021467102154923.868258161021696
09:45:00102161310222321021612102175228.803763281021953
09:45:1510217521021959102164710218353.608079711021786
09:45:3010218351022047102160210219216.371978321021818
09:45:4510220151022042102178610217865.700000001021888
09:46:0010217861021947102176910219114.369205561021844
09:46:15102187410222601021600102226015.363483721021895
09:46:30102220610224741022068102225911.628571611022298
09:46:4510223421022578102222110225229.063825941022449
09:47:00102252410229311022436102275612.323311591022738
09:47:1510228221023193102282210231239.203998551023073
09:47:3010231931023195102289210229798.937752181023043
09:47:4510231241023260102303910231489.286741941023170
09:48:00102314810234581023044102314010.052202351023277
09:48:1510232551023502102325510234217.251000001023428
09:48:30102338110239201023248102386125.628503971023643
09:48:4510238581023957102366010239356.063161271023837
09:49:00102382610239551023507102356714.906863721023651
09:49:15102350810238371023403102369615.524344881023577
09:49:30102371810237181023131102350221.297688901023414
09:49:45102359010237581023223102360315.349341821023534
09:50:00102361010245001023610102435769.424141861024117
09:50:15102421910245001023962102444211.397279171024204
09:50:30102440410244421024005102424211.763801511024144
09:50:4510241651024537102407610244048.382761381024350
09:51:0010243581024506102386810239119.779447471024158
09:51:15102400410243841024004102413111.070159421024193
09:51:3010242971024385102413610242851.731900001024295
09:51:4510242031024375102390110239457.827602031024147
09:52:00102394510240491023634102404914.102523091023837
09:52:1510240491024140102397810240832.640079711024078
09:52:30102407210241101023462102351515.804965391023738
09:52:45102351410239771023514102385212.019686641023773
09:53:00102386510238771023404102346813.173619031023549
09:53:15102355610238661023271102380213.471021481023616
09:53:30102371410239551023520102360712.438118991023739
09:53:4510235551023779102341110236795.805403801023561
09:54:00102365510236791023243102355211.976729451023383
09:54:1510234941023588102341710234473.363674961023526
09:54:3010234431023482102310410232488.460198951023272
09:54:4510231781023586102310410235159.672362881023396
09:55:00102350310244841023503102386847.608360081024083
09:55:15102395610240121023430102343015.671817921023709
09:55:30102348310241041023431102376327.196685951023753
09:55:45102376310245891023636102430027.399405181024257
09:56:00102424110243281023493102426340.797359561023971
09:56:1510242421024462102414210241456.730892691024293
09:56:30102414510243931023833102418827.183534781024120
09:56:4510241111024234102390910242167.373723331024071
09:57:00102421610249861024071102477532.344069401024612
09:57:15102469810247871024402102473717.665585531024588
09:57:30102466510249991024540102481110.613843471024834
09:57:45102493710259301024678102538957.948348831025342
09:58:00102534510257881025183102561712.477623751025439
09:58:15102554210255421025209102541214.352225171025338
09:58:3010253511025600102526910254746.746009341025501
09:58:45102547410254741024874102518136.644227351025145
09:59:0010251811025256102505210252564.887422681025172
09:59:1510251391025141102465910247888.472554451024842
09:59:30102478410250881024484102508824.923031651024763
09:59:45102505410250631024720102505111.599030101024870
10:00:00102497110255081024759102545738.478860811025165
10:00:15102511710258091025117102523033.280314661025494
10:00:30102524510253821024973102507921.771085381025143
10:00:4510250541025366102502410251596.660007101025229
10:01:0010251591025336102489510250779.967604761025066
10:01:15102502310251031024523102475418.227957021024776
10:01:30102489510250631024433102443322.311200491024668
10:01:45102443310246001023807102382345.170762291024137
10:02:00102390210243391023818102402324.367126921024099
10:02:1510239451024153102382710240169.922693191023947
10:02:3010240111024011102380710238078.938919851023913
10:02:45102390610242411023832102424110.932263291024002
10:03:00102424110244431024002102426813.007322761024244
10:03:15102426810244461023819102383325.827674301024048
10:03:30102386710242321023807102414428.534886251023978
10:03:4510241021024446102395110239519.657128111024221
10:04:00102395110242641023851102408510.443603981024064
10:04:1510240851024085102385110239462.524000001023962
10:04:3010240591024182102398710239875.175189291024049
10:04:4510240291024300102393110241566.103469571024173
10:05:0010241561024365102410710241945.909563621024213
10:05:1510242021024446102405710243894.529805701024321
10:05:3010243681024368102407110241535.898777771024185
10:05:4510241531024295102415310241920.402600711024228
10:06:0010241921024417102408010242848.283073051024298
10:06:1510243381024500102416010241609.081575151024348
10:06:3010241651024175102392110239217.137728181024049
10:06:4510239231024205102387510241486.486050351024047
10:07:00102411010242331023745102375047.931461451023844
10:07:15102375010237871023244102353720.721544771023550
10:07:30102359110241121023521102369620.735884731023753
10:07:45102366810237371023253102325311.810870771023476
10:08:00102333510234451023150102330316.420399901023264
10:08:15102330610236001022965102341120.689365121023327
10:08:3010235531023553102303010232119.398365281023316
10:08:4510232111023443102307110234435.205106711023261
10:09:00102337910237231023379102356219.460715101023591
10:09:1510235181023676102343010234303.899145191023506
10:09:3010234301023546102309310232266.658946031023336
10:09:45102323710237571023158102367117.891387571023526
10:10:00102367110237981023314102338410.550670501023550
10:10:15102342310234401022526102275266.362217221022974
10:10:30102275210229521022580102270016.802553411022743
10:10:45102270010229991022679102285014.065674701022849
10:11:00102291610231801022702102300843.793071211022983
10:11:1510229361022962102269810226983.664708841022787
10:11:30102269810227251022076102267440.439957601022378
10:11:45102268410230561022490102255323.263132731022861
10:12:0010226381023029102253710229089.418863021022800
10:12:1510228291022999102276310229503.545156771022922
10:12:3010228841023056102288110229555.942083361022994
10:12:4510229551023099102275010228819.218735301022916
10:13:00102274610227461022037102212024.177742951022278
10:13:15102212010227511022120102275111.935884861022420
10:13:30102275210228331022541102265014.211196601022710
10:13:45102268710227031022037102234323.457863081022417
10:14:0010222131022659102221310226597.983080421022462
10:14:15102265910228431022514102251410.413927551022676
10:14:30102251010225101022000102209813.441046751022217
10:14:4510221821022283102209610220964.168000001022173
10:15:0010220991022313102206510222665.712480771022200
10:15:1510222551022537102225510223447.502979191022426
10:15:3010224061022579102227710224379.218765541022447
10:15:4510224371022480102235510223551.236000001022445
10:16:0010224271022590102238810224024.525691011022499
10:16:15102241410224141021985102220013.325110741022191
10:16:30102219710224041021356102221443.600848511021936
10:16:45102224410225041021882102190616.737503731022294
10:17:00102190610219061021195102119519.800488321021486
10:17:15102119510219111021120102165844.530588831021599
10:17:30102158410218311021252102174818.304094641021498
10:17:45102173610222871021640102210614.946689381022068
10:18:00102207610220901021546102185816.702050851021817
10:18:1510218721022000102156510216685.849759771021829
10:18:3010216371021800102161010217811.815000001021687
10:18:4510217811021930102170910217342.732000001021822
10:19:0010217341021845102152610218266.270567231021636
10:19:1510217451021826102146010215147.137079711021609
10:19:30102154710220001021547102189911.694551491021845
10:19:45102177710221841021457102145717.774389451021898
10:20:0010215451021992102152510219926.752532321021808
10:20:1510219601022029102162110219368.990099731021820
10:20:3010218911021891102175310217731.832110661021800
10:20:4510217801022037102175310220372.784631061021874
10:21:00102203810223211022038102229014.506455851022137
10:21:15102223610225961022236102249412.101208371022443
10:21:30102250910226001021834102195212.794758861022194
10:21:45102195110225681021830102237416.980583191022365
10:22:00102237410226241022151102254810.280100001022356
10:22:1510225481022674102238010226666.142811591022558
10:22:30102266710228761022572102279810.047707941022771
10:22:4510227981022886102265810227793.450395461022777
10:23:0010226891022897102259310226698.036370811022709
10:23:1510226691022771102260610226623.838600001022667
10:23:30102266210226951022315102269512.586888271022516
10:23:4510226301022709102232110225624.375000001022507
10:24:0010225621022793102256210227682.011845661022730
10:24:1510227101022762102261210227626.040000001022639
10:24:30102265410226541022326102251014.324382421022473
10:24:4510225161022801102251010226672.059008301022654
10:25:0010226201022871102257310228632.666635151022761
10:25:1510228621022863102253510228258.283718581022679
10:25:30102281510235161022666102301452.513376121023135
10:25:4510229981023382102286110233799.517271641023130
10:26:0010232191023512102319110233254.815578401023375
10:26:15102332510234051022984102323116.861886961023105
10:26:3010232191023275102307110232753.541220751023215
10:26:45102327510236761023079102357313.391661711023476
10:27:0010235601023789102352010236998.881981401023680
10:27:1510236991023976102361910239765.482644501023845
10:27:3010239051023978102372910237421.972516871023782
10:27:45102381210238811023315102360921.153896601023525
10:28:0010235291023697102336610236973.601833981023567
10:28:15102358510236921022999102361725.880946641023304
10:28:3010236181023653102355610235560.341391301023605
10:28:4510236251023704102351610236050.975000001023569
10:29:0010235821023901102355610236426.824079711023779
10:29:1510236421023941102357610238905.415728981023765
10:29:3010238611023951102371010237812.218591361023847
10:29:45102373610241521023414102400324.593670411023905
10:30:00102400410244021023963102430829.063308401024271
10:30:15102430810244561023888102388823.161149021024084
10:30:3010239491024016102373610240165.174850131023859
10:30:4510240191024019102374410238654.659366131023830
10:31:00102382410238701023430102343015.857071331023602
10:31:15102343010235421023214102340118.708076931023361
10:31:30102343910239161023401102340423.120737241023589
10:31:4510234501023640102339610235873.809463761023537
10:32:0010235761023591102324010232403.925377821023364
10:32:1510232401023603102320010235019.835019191023425
10:32:30102351510237081022944102302615.440119431023143
10:32:4510230861023294102301110232128.206061801023155
10:33:00102320810236461023200102364614.589978711023451
10:33:15102360210241671023600102416715.221167461023960
10:33:3010241681024338102403010240469.651542581024156
10:33:4510240321024070102379710239496.000892761023923
10:34:0010238631024350102386310241245.630928451024208
10:34:1510241831024266102396410242605.150562931024152
10:34:30102426110247901024255102448615.873434831024553
10:34:45102448310249641024301102496432.355316141024691
10:35:00102485810252741024738102510538.072793111024996
10:35:15102505210252291024805102521014.057566221025013
10:35:3010251041025432102500610254327.623818751025251
10:35:45102543210259141025176102517652.153819741025541
10:36:00102528510256511025162102531527.643745611025408
10:36:15102538310255891025229102558912.186255261025384
10:36:30102558910259481025589102562023.027748941025747
10:36:45102567310258121025192102572841.789914331025459
10:37:00102573010257321025228102544415.297660891025411
10:37:1510253611025685102521610256859.305318321025473
10:37:30102568510258671025322102556018.192300391025539
10:37:45102556010260001025523102575420.842524401025807
10:38:0010257651026000102553610257658.275489231025769
10:38:15102583610259851025527102591321.132939301025762
10:38:30102591110266461025911102620357.499190161026329
10:38:45102620310266011026012102629713.693148371026315
10:39:00102630610264281025843102597439.956657291026121
10:39:15102597310262651025785102617614.816437801026085
10:39:3010261761026516102602810262228.927265211026226
10:39:4510262181026446102610510263705.245363371026314
10:40:0010263101026353102606010260605.570668621026189
10:40:15102606010268521026060102637235.185251301026466
10:40:30102624410267001026175102638912.606273451026355
10:40:4510264631026476102637210264180.860000001026446
10:41:00102637210263721025762102576236.243647931026018
10:41:1510257621026062102573410258648.070581251025905
10:41:3010258701025912102559310257127.300270321025729
10:41:45102577110257711025360102563745.673119241025548
10:42:00102557810256331025300102542313.726286891025433
10:42:15102541610260471025300102582328.774355201025657
10:42:3010258061025837102546810255449.136929711025586
10:42:4510255041025551102526510252654.545964721025391
10:43:00102526510258211025265102579113.042317111025585
10:43:15102579110258471025300102579735.792147101025567
10:43:30102581010260161025573102577313.621951351025798
10:43:45102573710259141025470102559811.532244381025674
10:44:00102558810262321025367102614424.591778361025851
10:44:15102614410262121025836102605013.000562021026037
10:44:30102597510262101025625102617810.677384821025981
10:44:45102614110263331025546102580417.736921151025910
10:45:00102578310263911025710102609434.772781781026100
10:45:15102603710262741025845102620011.237511901026058
10:45:3010261431026309102602910260473.929113021026166
10:45:45102603910262321025731102600913.137387661025934
10:46:00102600910263531025977102600015.603669821026123
10:46:15102597710259771025467102546717.811439711025653
10:46:30102556610255661024970102499043.866614271025231
10:46:45102499410252701024906102502613.810821751025119
10:47:0010250001025131102490010251131.798676761024996
10:47:1510250791025163102484010249983.810245331024965
10:47:3010250201025285102485810252854.760625501025126
10:47:45102528510255221025189102537719.803624861025368
10:48:00102539410257481025394102554410.856011901025602
10:48:1510255351025535102505910251625.512724271025288
10:48:3010251621025483102505910254838.638219281025199
10:48:45102535910255941024993102531724.376526511025209
10:49:00102514910258551025138102578418.454984301025590
10:49:15102576910259991025338102599915.319894821025664
10:49:30102599910260821025785102597712.953116371025988
10:49:45102606010264591026000102631911.717118291026260
10:50:00102636910267141026016102670027.424310811026340
10:50:15102660710273211026403102719730.496909071026962
10:50:30102729110274401026580102692730.407281441027055
10:50:45102692710275001026760102740022.798197761027245
10:51:00102719010273341026804102711820.908390291027053
10:51:1510270891027248102675610267569.665643491026924
10:51:30102675610271001026754102692910.354509901026946
10:51:4510269291027100102686210268625.063482351027010
10:52:00102692810274131026865102726623.420490431027235
10:52:15102726610273501026937102712217.793479101027139
10:52:30102713910276671027123102729817.683914951027426
10:52:45102727810272781026326102714443.501074081026831
10:53:0010270891027238102702010271031.910662291027126
10:53:15102711110276791027103102767915.009298281027493
10:53:30102761910276791027287102740815.457250181027436
10:53:45102742210275711026850102712033.370317721027191
10:54:00102715710275001027000102711622.026917581027206
10:54:15102707010273641027044102712010.126992651027234
10:54:30102711910274511026776102736925.408795281027079
10:54:45102736910279941027205102750747.017537891027728
10:55:00102764910280661027436102806616.218125941027799
10:55:15102806610284951028061102833541.775214091028246
10:55:30102819610285551028152102829522.594630661028368
10:55:45102825810283911027989102807517.077301941028118
10:56:0010281351028394102807510280816.161758161028248
10:56:15102808110284691027814102833637.256458591028060
10:56:3010283141028538102816910284067.127571521028404
10:56:45102847610294741028399102904644.070436711028820
10:57:00102904910316721028972103028587.456006571030235
10:57:151030285103200010300001030752105.565301021030603
10:57:30103028610310001029934103029584.795268071030452
10:57:45103029510309711029893103092144.226807911030377
10:58:00103092110310001030309103083346.482890031030711
10:58:15103073510308521030532103053216.049986481030686
10:58:30103053210307491030060103006134.857194551030356
10:58:45103010810302341029726102986053.805906101029925
10:59:00102986010299391029613102974211.073496581029776
10:59:15102974110303491029628103020441.920861001030017
10:59:30103011010306341030000103041332.201053481030389
10:59:45103031210303641029893103022024.151953531030107
11:00:00103021210310811030212103094046.527493771030720
11:00:15103094010312421030516103103533.403758731030922
11:00:30103103510313101030300103065042.467093421030778
11:00:45103065010307791030313103070020.111080181030559
11:01:00103048010312641030480103070840.321907341030862
11:01:15103070810307291030016103016938.685712041030370
11:01:30103015510301791029464102968141.196308471029776
11:01:45102962410296321029272102952834.812354971029439
11:02:00102951910300761029516102982228.295889011029849
11:02:15102981710300001029546102980124.105496771029772
11:02:30102975810305441029539103025037.328366281030177
11:02:45103018610303401029714103007926.300787351030041
11:03:00103011110302491029430102943018.544513251029765
11:03:15102961910302941029335102956028.417243091029777
11:03:3010296381029897102944710295627.317026321029627
11:03:4510294611029608102933510293929.809932991029511
11:04:0010294191029477102934010294778.958539991029421
11:04:1510294771029611102934010295715.872079711029485
11:04:3010294941029611102931410294768.644043411029490
11:04:45102947610299611029319102944920.307761871029634
11:05:00102947610301411029452103004218.855818001029840
11:05:15103004210303991030042103039911.105477531030249
11:05:3010303991030526103037010304509.923952161030460
11:05:4510304501030608103043410304497.847624411030529
11:06:0010304941030614103042910305056.498193721030517
11:06:1510305891030697103045710304654.788001461030556
11:06:30103052310305781029657103014525.023453651030057
11:06:45103014510303451029834102996623.315469681030060
11:07:00102997610302011029475102977428.546626231029833
11:07:15102977410299081029206102957745.430075631029494
11:07:30102955310296131029251102940011.631839891029420
11:07:45102940010303931029400103036921.829629661029969
11:08:00103028510305471030131103020910.718582761030294
11:08:15103020010305151029894103000215.616902391030120
11:08:30103000210301231029673102998226.574108431029875
11:08:45102998210308001029964103080035.695439101030385
11:09:00103080010320001030768103143272.756150901031390
11:09:15103143210319661031000103118950.422118071031413
11:09:30103118910313931030991103132411.500877381031231
11:09:45103139710317931031072103107215.613608241031477
11:10:0010311301031574103101510314709.781092871031334
11:10:1510314611031555103118210313417.142020271031313
11:10:30103134110319651031236103185618.532663251031688
11:10:45103185610319091031475103164414.374156551031657
11:11:00103165410318781030992103115437.614875841031369
11:11:15103104710316111031047103150216.421728081031343
11:11:30103149110318881031416103161221.755726981031648
11:11:45103161210325271031554103233338.171658741032159
11:12:00103229110323591031496103163734.288696871031813
11:12:15103167810324411031435103205033.958405931031836
11:12:30103205010324571031930103204325.582572681032097
11:12:45103204310321281031421103171831.614813781031746
11:13:00103166710327771031626103240957.343218521032353
11:13:15103240910325471031678103217645.847469981032019
11:13:30103214010321851031640103164014.680787831031918
11:13:45103176710319141031560103159711.728200001031736
11:14:00103166210317271030657103065930.623816501031152
11:14:15103065710307441030221103049852.332662391030501
11:14:30103049410307211029808102997743.578161541030215
11:14:45102997710304091029919103040929.636221171030120
11:15:00103031010306461030174103035822.406103191030467
11:15:15103035810305011029282102981361.612183761029890
11:15:30102977510302101029459102967055.886654761029859
11:15:45102972610300001028932102919775.103247461029465
11:16:00102919710295591028528102892558.434894341029127
11:16:15102897210294521028784102939038.886528821029221
11:16:30102939010296961029128102912818.735041791029440
11:16:45102916810293381028781102883813.464767161029023
11:17:00102883810299051028838102958345.184601641029509
11:17:15102952810295431029133102934716.725409391029290
11:17:30102939610296761029396102963415.881635651029571
11:17:4510296171029644102937110295108.015000001029519
11:18:0010295101029680102931610293164.917238031029441
11:18:15102931610294491028956102910319.982609441029197
11:18:3010291181029440102902910292127.028239121029238
11:18:45102927510296981029275102955919.218719321029527
11:19:00102952210295451028471102901058.571197161028866
11:19:15102904510291341028545102883443.137142401028812
11:19:30102877210290291028567102891411.283297331028880
11:19:4510289141029043102866810287276.419825841028870
11:20:0010287971028986102879710289856.359854161028935
11:20:15102898210291811028765102917215.495472161028970
11:20:30102916310295851028835102958528.472527551029132
11:20:45102955210296161029376102940212.948180321029534
11:21:00102945910299171029459102980113.669028691029690
11:21:15102983010300001029790102980011.171765921029936
11:21:30102985910303231029763103026017.677115321030016
11:21:45103031310305051030022103044325.535240471030246
11:22:00103038610309911030383103038324.989494811030628
11:22:1510303831030422103020010304225.792033331030325
11:22:3010304221030567103022310303869.466159421030409
11:22:4510304421030830103043410305569.042010961030625
11:23:00103055610309471030391103072710.397413691030634
11:23:15103059810309681030120103040929.552011121030487
11:23:3010303931030421103010310303204.604239131030241
11:23:4510302761030566103011210301267.121490411030315
11:24:0010302411030654103020310306546.389924771030444
11:24:15103065910310201030143103018242.072080001030645
11:24:3010302151030568103016710303236.688442241030419
11:24:45103032310306881030145103048911.832398391030361
11:25:00103068710311651030549103113526.537052791030835
11:25:15103113510311651030788103100010.140325421030938
11:25:3010308651031001103078110309092.633962081030884
11:25:4510309821031091103073810309104.917042211030899
11:26:00103093610309871030297103029725.330203281030487
11:26:15103033410304671029744102997659.901172851030091
11:26:3010299701030386102993810302228.928116821030151
11:26:4510303681030430103021410304104.544196371030289
11:27:0010303261030372102985610298566.770659631030091
11:27:1510298561030056102967810297406.246484651029834
11:27:30102977010299931029557102970621.484865531029832
11:27:4510296981029734102950010296288.907000001029650
11:28:0010296011029731102944210297114.932375481029560
11:28:1510296941029744102934410293443.497000131029491
11:28:30102944810299381029344102982811.848973331029675
11:28:4510298901030218102982110301387.318488841030047
11:29:0010301381030218102971010297418.760677941029897
11:29:1510297411029820102961310297741.810211701029713
11:29:30102972710300001029567102956710.856670461029745
11:29:4510296121029730102927510297309.756980591029476
11:30:00102973010303441029730102990232.599687011030051
11:30:15102990310300411029678102990411.521920191029855
11:30:3010297821029887102941510294159.595255011029638
11:30:45102951210295971028888102907239.106569761029158
11:31:00102907210293301028969102912613.467843111029126
11:31:1510291041029243102894610292433.738015721029115
11:31:30102924310293921029035102939210.026782211029266
11:31:45102938810297751029297102977521.466017021029454
11:32:00102976210302171029762103004321.352128151029965
11:32:15102994610300551029552102955211.956737971029761
11:32:3010295511029996102948210296169.288438001029744
11:32:4510297031030019102963810300191.996479711029802
11:33:0010299421030088102954310297459.984005001029782
11:33:15102974610299071029362102963613.256666801029539
11:33:3010296241029950102958110298795.599125171029831
11:33:4510298791029879102937410295292.714532451029535
11:34:0010295791029821102931710295008.039797391029506
11:34:1510295251029915102952510297316.571575941029799
11:34:3010297411029926102964110298611.360000001029793
11:34:4510298371029947102973110297882.420000001029826
11:35:0010297881030149102973110301497.363537041029949
11:35:15103002610304861029925103023522.826040451030239
11:35:3010303071030424103017310303984.660347551030309
11:35:4510303901030390103004710301754.378039801030210
11:36:00103008810301051029508103010526.224680271029802
11:36:15103010510308201030083103082028.684020531030506
11:36:30103082010311791030745103108134.249518721030938
11:36:45103112110313891030889103088928.493750711031139
11:37:00103088910313461030623103131728.091841601030987
11:37:1510313251031346103101910312296.391713151031188
11:37:3010312191031380103107310312715.074458671031260
11:37:4510313531031389103095410311549.053736701031131
11:38:0010311541031483103115410313838.765963761031330
11:38:15103134710317851031178103152929.316736591031566
11:38:3010315591031836103143010318029.378342281031644
11:38:45103169510317961031175103132931.782808981031404
11:39:00103132910313801030727103104723.844106281030976
11:39:1510310521031286103089210311528.704608651031114
11:39:30103112610318551030939103150417.201719301031420
11:39:45103156810315681030806103137925.268419271031173
11:40:00103123210312441030775103098312.157324441031024
11:40:15103090610314221030880103107712.360020441031218
11:40:3010310671031328103099910313284.005704061031112
11:40:45103132810313961030963103114610.836563761031050
11:41:0010311491031324103082410308248.798325811031037
11:41:15103085610309001030152103039139.995064871030467
11:41:30103039110305021030111103022516.404431401030416
11:41:45103035810305021029813102993015.012962641030104
11:42:00102989810303121029892103025712.021137261030109
11:42:1510301501030257102979310301877.921099031029985
11:42:3010301271030127102978310300666.187167751029948
11:42:4510300661030115102989610299885.742000001029997
11:43:00102998810300291029371102955012.220424341029646
11:43:1510294561029556102930010295567.204837251029404
11:43:30102939510300361029395102995211.357984081029742
11:43:4510299451030045102977610298983.922000001029899
11:44:0010298981029951102963910299188.963813521029754
11:44:1510298081029935102945610295248.038747581029715
11:44:3010295041029585102932610294665.616979241029437
11:44:4510294661029466102920010292718.231258551029295
11:45:00102927110299421029226102987316.722251581029674
11:45:15102986710300701029867102991411.925000001029996
11:45:30102987910303431029775102995532.235102601030131
11:45:4510299551030003102984310298439.477079711029939
11:46:00102986410310991029863103087051.434958041030517
11:46:15103069910311041030447103060827.421470691030730
11:46:30103061110309101030243103042118.769313751030483
11:46:4510304091030800103040510305718.378842761030575
11:47:0010305471030547103024910303485.908159351030356
11:47:15103024210304271030055103035611.271154051030202
11:47:3010304051030487103001710302775.980868991030208
11:47:4510302021030387103005210301022.381273911030247
11:48:0010300751030181102985810298586.701706451030031
11:48:15102985810300441029495102999128.777242491029783
11:48:3010299911030158102979610297967.720534501030036
11:48:4510297891029799102948010295229.208138131029610
11:49:0010295221029712102952210297122.680500001029618
11:49:15102971210301141029712103002016.548170501029948
11:49:30103002010302241029821103022413.100792041029973
11:49:4510300441030214102995510299704.257799841030042
11:50:00103004810308631030048103064720.354930381030607
11:50:15103064710306831030179103038419.571827991030439
11:50:3010304561030521103017710303403.768370011030337
11:50:45103023310302331029870102995512.253294851029998
11:51:0010299551030217102988010300006.874160941030061
11:51:15103011710301721029786102996711.086569191029896
11:51:30102990710300001029726103000010.776069081029878
11:51:4510299961029996102975610298153.829326751029852
11:52:00102974910298681028900102890036.119953411029326
11:52:15102893710290571028654102892418.912019121028923
11:52:3010289201029021102865910288029.907629431028848
11:52:45102879110290411028411102848120.111376251028662
11:53:00102848110288831028407102850527.577468511028671
11:53:15102860610288101028434102850219.141684181028579
11:53:3010285691028569102832410283683.963438091028416
11:53:45102845810284821028222102824011.003000001028328
11:54:00102832910287681028329102876825.780812961028578
11:54:15102877910295361028712102929141.572558321029066
11:54:30102936710294961029031102926821.622121211029210
11:54:4510291501029361102907210293618.254436001029201
11:55:00102928110295091028978102926213.334894851029251
11:55:1510293311029333102915810291583.653776591029268
11:55:3010291581029495102907210294603.303148231029356
11:55:45102946010296701029253102940915.437587721029457
11:56:0010294081029611102925310295937.877817461029427
11:56:15102961810297141029480102971210.873208481029645
11:56:3010295991029729102948510294859.722054991029642
11:56:45102951310295131028922102917022.733060211029185
11:57:00102917010295531029061102936717.886163611029370
11:57:1510294341029434102911910292142.350165281029261
11:57:30102913910295501029011102926911.280196551029304
11:57:4510292691029269102911310292483.404002441029191
11:58:0010291701029248102914410292482.575291021029225
11:58:1510292301029248102909410291733.828083521029179
11:58:3010291221029248102908510291732.630000001029155
11:58:4510291721029172102896710289675.125073031029057
11:59:0010289671029173102891810290028.447131351029041
11:59:1510290021029014102893810290060.760000001028981
11:59:3010290061029074102881710288175.941510861028959
11:59:45102888810293951028804102906128.103114031029136
12:00:00102906110297801028858102957725.514213761029467
12:00:15102957710306031029320102995841.974325731030036
12:00:30103004210310001029902103071633.367294261030670
12:00:45103061410310021030405103067324.968384441030746
12:01:00103067310312911030650103099028.865519711030928
12:01:15103109310314621030904103129114.703414781031180
12:01:30103120110315001031035103138125.514860671031324
12:01:45103140210314301030951103103314.896618211031107
12:02:00103106810311211030776103086311.484809301030932
12:02:15103085510308941030506103082125.123698461030716
12:02:30103073110308201030425103047924.118559611030539
12:02:4510305781030786103046010305609.921446621030625
12:03:00103055910307301030229103045915.169468601030423
12:03:15103042410304641030247103045311.039045701030400
12:03:3010303781030687103037410305059.612000001030481
12:03:4510305051030817103038110304076.510710881030548
12:04:0010306301030705103041410306776.758236121030618
12:04:15103056810305771030018103013026.183797581030217
12:04:30103012210305001030122103020616.793162301030314
12:04:45103027310304061030000103015312.041479771030130
12:05:00103007310310001029938103072830.307182121030615
12:05:15103080010308001030258103025812.541994841030522
12:05:3010303581030787103029810306234.699393631030539
12:05:4510306131030613103035110303515.010000001030459
12:06:0010304261030518103025610302563.275361371030373
12:06:1510302561030386103025610302561.740000001030297
12:06:3010302861030305103013810302182.006005631030258
12:06:45103015610302561029640103002931.789013781029902
12:07:0010301021030185102975910299479.035877081029953
12:07:1510298601029947102962210297484.437000001029741
12:07:3010297321029960102961110296819.686700001029820
12:07:45102972210298041029185102918518.725649821029447
12:08:0010292971029368102914210291425.945873431029260
12:08:1510291421029240102904210291219.012039331029131
12:08:3010291341029490102913410293185.605005461029326
12:08:4510293001029433102913010291965.965287871029241
12:09:0010292011029341102904510293023.761079711029142
12:09:1510292811029281102907310290732.687800001029230
12:09:30102907310290731028687102877312.257825451028884
12:09:4510287731029110102859110290199.662145121028802
12:10:00102910710293431028966102896612.592222811029160
12:10:1510291381029138102892310289881.500000001028981
12:10:3010289881029173102897910290214.311000001029019
12:10:4510290031029003102872210287221.937347381028882
12:11:00102873510287351027668102775160.244803101028219
12:11:15102793910283431027573102770067.469741151027965
12:11:30102771410282081027650102778028.941407171027795
12:11:45102791610280001027700102770011.875798371027830
12:12:00102782710278691027650102785519.003186201027828
12:12:15102786910285691027851102856728.199865971028179
12:12:30102847810285171028055102844019.126386501028289
12:12:45102841110284681028207102821012.382512911028307
12:13:0010282131028314102819010282114.183749481028215
12:13:15102821110284001028093102822020.011553611028300
12:13:30102822010282321027773102794414.181773491027988
12:13:45102794410279921027462102793726.662694761027659
12:14:0010279791027981102767210278306.587299911027844
12:14:15102782010283011027668102830120.013851771027987
12:14:30102830110283501028057102815913.764712581028227
12:14:4510281161028155102790410279917.538260351027994
12:15:00102799110283551027791102787229.449263881028117
12:15:15102789210284401027892102817641.690603921028293
12:15:30102825110283371027877102787722.050502711028043
12:15:45102786510284911027772102823430.928020291028197
12:16:00102827910284381027865102798228.990478821028126
12:16:1510280361028154102782310279475.113083331027989
12:16:30102802510283521027808102780829.019280801028141
12:16:45102800610282511027743102801811.644477361027971
12:17:0010280221028093102794410279592.157522641028016
12:17:1510280141028084102791610280002.670000001027980
12:17:30102800010280141027268102771939.166374511027633
12:17:4510277191028172102765910278489.385397051027982
12:18:0010278281027870102777710278231.219879101027824
12:18:15102783310282961027718102776129.382828921028055
12:18:3010277851027794102763010276371.495000001027703
12:18:4510276831027939102767510276754.883572581027834
12:19:0010277741027774102752710275274.939716461027637
12:19:1510276561027656102752010276000.983400001027599
12:19:30102751410276391026592102763959.306674951027082
12:19:45102763910277821026958102729212.994385971027351
12:20:00102729210276891027251102733813.716654701027487
12:20:1510274111027748102735210277489.515277981027593
12:20:30102770010280871027700102808511.913424751027937
12:20:4510280091028216102785010281063.498366231028042
12:21:00102806310282721027826102782613.760049871028043
12:21:15102782610282141027751102815113.533866141027953
12:21:3010281501028239102800010280903.565362671028073
12:21:45102811910281891027744102798314.907704011027946
12:22:0010280291028096102778310277833.685565861027951
12:22:1510277831027865102765510277082.895000001027736
12:22:3010277301027730102760010276005.128536331027643
12:22:4510276001027744102746710275693.779819731027552
12:23:0010275491027750102743510275415.010980041027584
12:23:1510275351027659102746410275434.600000001027564
12:23:3010275641027591102746410275910.370000001027556
12:23:4510275901027627102748510275533.388000001027548
12:24:00102752510281791027525102798817.454806531027873
12:24:1510280791028189102798810281783.643933541028086
12:24:30102817810282921028032102829210.235826531028156
12:24:4510282921028383102828810283262.400391881028321
12:25:00102838310288931028328102883522.426998571028646
12:25:1510288351028966102872210288329.914607491028847
12:25:3010288181028818102862410287624.304501931028700
12:25:45102871510292001028587102920021.443310731028884
12:26:0010292101029213102871210288649.682619721028959
12:26:1510288631029060102886310290237.954229711028954
12:26:30102902110291631028712102899513.929881301028881
12:26:45102906210296211028960102936530.636828821029369
12:27:00102945710297901029219102931923.704482871029452
12:27:15102936810296081029213102943915.444279881029408
12:27:3010294961029675102946210295512.184503621029558
12:27:4510296061029620102927810294235.399791631029406
12:28:0010294231029428102927910292792.934700001029304
12:28:15102934110297831029341102955418.749482361029633
12:28:3010296071029912102947210298129.756603901029707
12:28:45102982510299241029106102951827.828520331029479
12:29:00102951810297071029177102951717.784088471029507
12:29:1510296721029788102953010295858.292769861029697
12:29:3010295701029670102948910295884.261541961029582
12:29:4510295711029571102941310294591.310000001029459
12:30:00102943810297481029379102974822.930966251029566
12:30:1510297481029887102956410298868.200264741029687
12:30:3010298861030000102971510299405.320000001029901
12:30:45102994010302611029902103018520.436363291030112
12:31:00103008010304251029900103042514.813583131030165
12:31:15103042510305841030026103020525.038012391030324
12:31:30103017410303501029829103011512.199000001030076
12:31:45103009110301151029555102957318.634556151029744
12:32:00102957310298161029540102964913.165827591029702
12:32:1510296491029706102952110295213.250000001029641
12:32:3010295241029564102944910295153.757229191029503
12:32:4510295441029750102944910296636.011192911029629
12:33:0010296901029850102956910298503.527195401029734
12:33:1510297701029851102962910296721.533000001029734
12:33:30102979010302381029790103004525.954289071030054
12:33:4510298881030000102973410297383.605000001029895
12:34:0010297381029848102973810298180.883000001029794
12:34:1510298181029952102960710296886.051855431029738
12:34:3010296911029847102962710298472.134044731029736
12:34:4510298471030118102984710300413.913876371029995
12:35:0010300411030041102972310298044.070272531029842
12:35:1510298211029821102954510296399.268811451029605
12:35:3010296411029907102951210298487.544755241029689
12:35:4510298871030040102985210299454.020189981029938
12:36:00102999010299901029478102962718.197280901029655
12:36:1510297501029793102950010295999.775483871029619
12:36:30102960510297261029398102948913.125246791029509
12:36:4510294881029809102948810297186.336410171029660
12:37:0010297831029783102951410295203.184000001029645
12:37:1510295991029710102943810295596.116695981029566
12:37:3010295591029596102953910295720.272000001029571
12:37:4510295391029601102942210294962.832000001029486
12:38:0010294961029938102949610298019.880159861029793
12:38:1510298011029871102947210298718.170818141029671
12:38:3010296841029751102938210295505.463050001029540
12:38:45102954910297181029302102953012.506943271029458
12:39:0010295441029667102926610292664.606200001029393
12:39:15102927210293341028961102896938.639300801029099
12:39:3010289801029372102896910291985.196986251029259
12:39:45102916310297251029039102972521.274099221029433
12:40:00102972510298751029511102982614.798172521029730
12:40:15102972610303891029476102997439.262962311030024
12:40:30102997410304261029839103023430.395129341030033
12:40:4510303291030329102998810301037.728765431030138
12:41:00103016710307431030166103040230.442560681030466
12:41:1510303701030658103021910306109.040246371030426
12:41:3010306061030659103026510304778.748722701030412
12:41:45103047610305991030170103025319.203335521030322
12:42:00103023410305101030183103046510.255408341030371
12:42:1510305081030624103049810305303.041147761030542
12:42:30103053010307231030381103065315.024922871030591
12:42:4510305621030623103034110305209.045337051030446
12:43:0010305201030825103050210306629.463456531030697
12:43:1510306621030825103064810308006.069785401030737
12:43:3010307891030892103060610307056.816840581030757
12:43:45103081610313961030634103083048.518417931030968
12:44:00103079310310391030615103075013.166687591030890
12:44:1510307501030874103065610306674.048449811030733
12:44:30103074110308891030344103051027.009116961030503
12:44:45103039510306461030340103045110.346288461030515
12:45:00103044410307221030338103060117.086835071030611
12:45:15103069010309881030690103069617.869481331030836
12:45:30103076710312071030696103120716.876031031030971
12:45:45103120710312871030565103067720.507711431030996
12:46:00103058010307581030466103055716.766218451030615
12:46:1510305571030593103027310302737.975160501030395
12:46:30103035610304191029981103022315.896812101030168
12:46:45103016210302251029918103013818.003749181030072
12:47:00103013810305891030102103049117.778132841030398
12:47:15103050410308591030413103052720.015367981030653
12:47:30103052710306961030252103039110.821206851030483
12:47:4510304201030527103027410304506.517714221030437
12:48:0010304511030574103038810305594.209830551030453
12:48:1510305201030595103026110305088.368584691030432
12:48:3010304561030535103015610302537.389268001030311
12:48:4510302321030232103000010300002.635571071030067
12:49:00103000010300421029659102995215.934529121029843
12:49:15102995210300981029582102974510.824586571029761
12:49:30102972010301561029710102995515.505416001029969
12:49:45102991210299121029301102930113.707867601029528
12:50:00102930110295171029194102922130.222939831029325
12:50:15102928010293531028956102916411.263129801029163
12:50:3010291371029285102890410291486.143775351029031
12:50:4510291621029173102888010291729.628635351029021
12:51:0010291401029386102905310290858.769545821029226
12:51:1510291461029287102903110292701.260000001029187
12:51:3010292681029282102891010292828.596104211029100
12:51:45102928210295601029241102925016.475812481029398
12:52:0010292541029365102910510292055.091427881029246
12:52:15102919210291921028977102914510.324206141029053
12:52:3010290941029265102905710291294.310446911029199
12:52:4510290761029315102893910292364.351408271029175
12:53:00102922810292361028800102915019.081877721028977
12:53:15102908110293391029001102933911.535990491029204
12:53:30102933910299241029339102966442.871624701029609
12:53:4510297121029854102954510297509.681216401029613
12:54:00102975010306001029750103060030.247782971030258
12:54:15103050510307021030258103061835.578285481030572
12:54:30103061810307361030284103028420.159108881030519
12:54:45103028410307121030271103068520.937312011030609
12:55:00103068510307001029595103041472.028455771030402
12:55:15103036710305741029959103044323.300222301030327
12:55:3010304191030422103013010302739.475837001030239
12:55:4510303011030315103005010300962.637000001030135
12:56:00103012210309071030122103087330.848656141030584
12:56:15103090710309541030526103078114.546248691030747
12:56:3010307841030871103068910307823.014000001030793
12:56:4510308141030878103078110308573.390000001030841
12:57:00103088110308901030502103071922.884455001030669
12:57:1510307201030861103053210306498.869673161030669
12:57:30103064910310001030546103090711.756564741030848
12:57:45103090610310001030547103068815.736449691030747
12:58:0010306491030825103060610306622.217083111030728
12:58:1510307421030870103061110308703.494710881030758
12:58:3010308631030922103056510308364.416120941030765
12:58:4510308361030866103053210308668.119764681030687
12:59:00103079910309221030528103056712.473992431030612
12:59:15103056710305671030279103027912.298208461030404
12:59:3010303061030734103028110306857.134159281030525
12:59:45103067610310001030665103081332.846204471030884
13:00:00103090110320001030901103200061.712558871031493
13:00:15103138410329991031384103214173.449222621032212
13:00:30103241010336501032000103299286.348499151032873
13:00:451032992103400010317341032935135.076427761032694
13:01:00103293510334001032240103282995.449047741032799
13:01:15103267310333491032452103313867.805220151033083
13:01:30103301610331831032676103294736.188642221032849
13:01:45103294710331001032486103255028.682841231032717
13:02:00103255010327271032451103267732.025903401032592
13:02:15103262110332501032476103285534.205289181032882
13:02:30103286010329501032545103270017.822113071032699
13:02:45103270010328371032413103274517.902005801032617
13:03:0010325951032798103244410326199.552550641032584
13:03:15103262010326541032180103229114.497128521032336
13:03:30103227210325401032081103248230.126002831032250
13:03:45103248210327071032241103227524.281220731032466
13:04:0010322781032411103216110323064.456847381032293
13:04:1510323111032409103219810322523.076633331032274
13:04:30103234910324461031962103208013.741514101032147
13:04:4510320961032260103200010322607.580594201032125
13:05:00103226010323801032134103222410.757861181032258
13:05:15103220810324421031999103207121.114992651032181
13:05:30103205010322751031960103217121.514843331032127
13:05:45103223710323611031981103224012.165027691032226
13:06:00103234310326841032273103236027.854899601032530
13:06:15103236010326001031786103260039.947927301032261
13:06:30103259910327511032157103226818.587742991032523
13:06:4510322091032473103210710321417.352799681032261
13:07:0010321411032208103195010319519.175980071032008
13:07:1510319501032050103184610319216.049412831031932
13:07:30103193210325671031932103244110.420210141032240
13:07:45103251810328771032439103264220.189561911032697
13:08:00103264210328781032421103277833.475657291032583
13:08:15103269010328701032600103276710.582987391032753
13:08:30103276710328021032291103247914.542246671032528
13:08:4510324691032474103224710323463.956535901032352
13:09:00103228410323351032081103232314.553181091032225
13:09:15103228310323871031953103238118.529002821032173
13:09:3010323811032637103238110325718.434973791032505
13:09:4510324351032435103224710323086.346487621032315
13:10:00103233810332531032338103306054.759748661032731
13:10:15103306010332161032528103255016.117933481032821
13:10:30103255010327461032509103264610.753077271032648
13:10:4510325911032947103251510329419.699000001032824
13:11:00103296310329721032465103256213.262781301032713
13:11:1510325291032793103252810327366.986029781032628
13:11:30103268610330001032528103275725.508116711032846
13:11:4510327571033000103275710329115.876300001032886
13:12:00103300010333761032966103312329.859072451033164
13:12:1510331231033408103305710334087.751992181033218
13:12:30103339810338421033120103350243.491064161033467
13:12:45103350210337151033253103366322.473939131033496
13:13:0010335841033766103333010333848.052247441033490
13:13:15103340110338201033361103370111.939508021033689
13:13:30103370110337261033428103351517.266777211033548
13:13:45103351510340001033325103375837.550910211033786
13:14:00103375810337581033134103348947.824147491033391
13:14:15103348910335711033031103326945.638270541033293
13:14:30103328010340001033088103381140.032264811033587
13:14:45103381110346641033679103398162.262476891034202
13:15:00103398110350001033945103468590.620527221034620
13:15:151034685103600010344601035685135.406237531035196
13:15:30103532610359651034946103531747.430193711035444
13:15:45103521010358001035129103538841.296714661035468
13:16:00103552010359861035262103541943.836927741035554
13:16:15103527410357331035156103543342.244772221035441
13:16:30103533610358621035299103557528.237583781035562
13:16:45103557510356851035299103531824.447985291035388
13:17:00103529310354291034938103511637.087488101035132
13:17:15103511610352521034938103501920.377749671035045
13:17:30103510410351911034828103500014.200028771034968
13:17:45103499010350001034536103456736.620584661034700
13:18:00103453610359901034536103599058.058948341035285
13:18:15103599010360001034503103540477.029898591035240
13:18:30103506510357501035015103535336.876729381035360
13:18:4510353521035421103515110353289.356176681035278
13:19:00103526410353231034823103513933.020265311035017
13:19:15103506610353271034841103506111.811850901035055
13:19:30103504610355051034863103528619.693414481035251
13:19:4510353851035401103497510350428.578907981035133
13:20:00103504010350941034838103486611.512604731034959
13:20:15103486610352391034707103491427.274950701034970
13:20:30103502610352721034927103517222.418402731035112
13:20:4510351721035222103499010351026.962091041035089
13:21:00103509910353331034934103513538.986728911035174
13:21:15103513110359381035017103569929.533428121035525
13:21:30103569910359421035518103566933.594201141035708
13:21:45103568610358321035543103575311.570843081035678
13:22:00103564810358861035518103573223.123262791035705
13:22:15103573210360851035621103585235.004262231035956
13:22:3010358431036000103573410357769.115103311035862
13:22:45103577610359651035557103567721.020800441035750
13:23:00103567710357501035373103570121.250318531035583
13:23:15103570110358091035435103570812.618221501035640
13:23:30103570810358541035306103530623.265913351035596
13:23:451035378103766810353421036594114.318823321036678
13:24:00103674410374921036253103686254.759166631036831
13:24:15103668310374271036300103642377.412512741036819
13:24:30103633910366471035100103579782.273053161035888
13:24:45103564010359001034187103431075.967829441035093
13:25:00103418710348661034000103479966.809681771034471
13:25:15103479910351351034575103457549.666666641034871
13:25:30103457510347821034306103460521.888323301034553
13:25:45103460510347611034138103415435.565451661034458
13:26:00103415410347411034098103449536.337470511034475
13:26:15103444910348651034307103463426.249982241034636
13:26:30103464710349001034447103444718.034968401034614
13:26:45103444710345321033670103370951.781135141034110
13:27:00103370910337391033192103354046.325380541033437
13:27:15103355610338301032284103271758.780536191033093
13:27:30103245310332031032083103320362.961740731032662
13:27:45103293110335091032916103311531.176974091033212
13:28:00103308210331151032544103292535.286818611032852
13:28:15103293710331671032784103296140.589166491032898
13:28:30103300510332751032860103317324.442604761033010
13:28:45103317310334161032888103288823.306535451033110
13:29:00103288810330001032634103264021.538089611032797
13:29:15103265310331871032544103306720.725234021032861
13:29:30103306710332891032701103297223.041863921032949
13:29:45103297210333731032927103334019.583034761033138
13:30:00103334010338491033265103348849.883707571033558
13:30:15103348810338311033370103337517.730279291033532
13:30:30103337010336421033068103311213.883206491033331
13:30:45103310310336081033080103347618.411404721033387
13:31:00103346210334621033036103323513.197334751033175
13:31:1510331881033384103300110330217.942068691033182
13:31:30103313610331971032698103274116.900775071032882
13:31:45103269410326981032000103219130.256026361032309
13:32:00103219110325001032066103249933.721299491032358
13:32:15103243010325321032189103233621.786240431032419
13:32:30103234110325681031966103196615.361190821032284
13:32:45103196610325501031483103236657.823242041032011
13:33:00103231310327011032310103268410.832967341032507
13:33:1510325901032672103240410324918.183673771032513
13:33:30103250010327091032340103234019.725252951032480
13:33:4510323511032428103213510324288.131093401032296
13:34:00103234710327831032347103256314.844538131032632
13:34:1510325561032688103233810323386.856740631032464
13:34:3010323391032470103205410320729.813808271032229
13:34:4510321321032235103194910319498.148000001032060
13:35:00103194910321761031618103211065.001895521031951
13:35:15103211010323001032041103216214.731829501032177
13:35:30103217010324531031890103198419.889655021032192
13:35:45103209110326491032013103260827.360882561032394
13:36:00103255610329521032396103282615.441494781032701
13:36:15103287310330001032500103263217.860311191032757
13:36:30103255610332131032549103302025.470000001032939
13:36:45103302010333111032774103326727.618383561033018
13:37:00103312310335331033097103348114.049999871033342
13:37:1510334211033526103330510333154.704157411033353
13:37:3010333181033318103307110330776.077134721033147
13:37:45103307710330871032506103279233.029938121032834
13:38:00103260910328131032406103267410.796801541032593
13:38:15103263410329221031988103242534.312538551032390
13:38:30103214710326321032147103242530.152674431032460
13:38:4510325361032621103224010323765.969000001032421
13:39:00103237610328031032359103272011.436277121032672
13:39:15103280310329771032613103287920.872073141032835
13:39:3010328791032952103267710328483.238100001032827
13:39:4510328881033059103269110329197.488146381032878
13:40:0010328131032920103269110329204.455104281032780
13:40:1510328161032936103269910329242.156159421032806
13:40:30103285010328501032227103237821.493552181032516
13:40:45103237810327711032363103240616.145538631032573
13:41:00103240610329521032146103261236.126521251032558
13:41:15103263510327051032456103252610.270322541032582
13:41:3010324891032548103241310325483.277623191032472
13:41:45103251610325241031617103203445.201612381032068
13:42:0010319501032102103195010320024.198823181032033
13:42:15103205110325571032002103241117.417219291032324
13:42:30103241110324491032055103238125.875713821032226
13:42:45103226510325511032000103206911.984292341032222
13:43:0010321481032148103181610319405.250555711031947
13:43:1510319771032000103174810319374.642770691031909
13:43:30103198510322701031717103214318.731532611031949
13:43:4510321311032131103169310317466.117092341031838
13:44:0010317461031924103162210317964.750614871031751
13:44:15103175510326991031436103268151.567730771032082
13:44:30103268110331561032366103314531.247841431032871
13:44:45103314510332711032851103299520.996240531033055
13:45:00103299510331151032764103299212.093101371032969
13:45:15103295210331141032636103288812.557275921032766
13:45:3010329061033054103289610329704.106204691032983
13:45:4510330541033135103270910328999.772261271032898
13:46:00103284510332931032764103300020.752632681033056
13:46:15103300010331341032781103309515.798711701032927
13:46:3010330501033103103285310328537.658151441032991
13:46:4510328521033000103275310328588.127116001032861
13:47:0010329351032935103262910326299.651806231032813
13:47:15103262910329841032444103289518.453596601032635
13:47:3010329011032901103265110327453.808000001032768
13:47:4510327461032783103255910327232.670171181032645
13:48:0010327231032897103250010325007.355085011032702
13:48:15103254010325401031959103195930.761555581032222
13:48:30103207610320761031601103176926.152024291031770
13:48:45103173410318691031601103174111.570557431031709
13:49:00103170110320351031237103192746.804453381031609
13:49:15103191410319881031537103196214.448740131031784
13:49:3010319621032000103149710316767.457808761031661
13:49:45103168110317711031201103144812.708508681031398
13:50:00103137110323121031076103228248.044037331031750
13:50:1510321611032279103193810319647.292625161032120
13:50:30103197610320001031550103155020.198194991031796
13:50:45103159710315971030786103117144.058292241031072
13:51:00103111010311731030679103086114.274331441030921
13:51:15103086010315891030682103144426.948450211031280
13:51:3010315181031518103111210312927.253899971031338
13:51:4510312501031429103109210312349.352000001031302
13:52:0010312341031350103086510309047.510673561031066
13:52:15103097710310761030613103081710.090795981030854
13:52:3010307131030889103059910308044.985000001030743
13:52:45103081510308661030300103067723.157356351030550
13:53:00103068410307411030125103049928.718979771030388
13:53:15103049910305961030324103040614.678678391030515
13:53:3010303871030596103031410304154.983531641030467
13:53:45103040710304961029807103025228.595614561030130
13:54:00103025210307251030248103048229.825066691030558
13:54:15103048210307921030434103065210.952782811030604
13:54:30103065210308381030439103061411.328165681030633
13:54:45103053810309431030505103094315.818430351030795
13:55:00103096210310761030650103073722.435169081030896
13:55:1510306831030837103068110306813.099120851030778
13:55:3010306881030727103048310305446.821096161030599
13:55:4510306191030825103051710305568.632666371030749
13:56:0010306961030730103054110305881.846556691030636
13:56:1510306041030604103018410303349.417004601030464
13:56:3010303431030570103022310303538.673525201030445
13:56:4510303241030643103028710303817.435714921030502
13:57:0010304291030676103041810304773.672584081030535
13:57:15103045510305521030000103030532.753740461030309
13:57:3010303821030473103010110301618.043720261030282
13:57:4510301601030160102984310299326.529301721029990
13:58:0010298431030006102982410299323.635000001029899
13:58:15102994410303311029739102973925.737957241030061
13:58:30102973910301551029680102978019.403956941029966
13:58:4510297801030005102978010299031.600000001029948
13:59:00102997310308061029902103056934.426071261030398
13:59:15103046810306761030288103056423.566764371030448
13:59:3010305441030589103040810304171.523495511030490
13:59:45103041710307841030271103049211.643692561030526
14:00:001030509103200010304291031266126.247219211031343
14:00:15103107410314501030711103104244.137286211031022
14:00:30103108510314201030814103132426.890640901031154
14:00:4510311641031394103099110311559.537764271031180
14:01:00103115110313491030697103071435.333704191030920
14:01:15103073510308231030447103047012.944391221030634
14:01:30103044710306231030330103050014.902573961030450
14:01:4510304291030429103015710304148.650569791030328
14:02:00103041410308231030332103078714.298713231030629
14:02:1510307571031066103066710308549.713087561030860
14:02:3010308541030901103043610305189.775367641030624
14:02:4510305051030505103021110303093.200272931030311
14:03:0010303901030649103033610304364.585000001030513
14:03:1510305161030695103029410303475.652126131030481
14:03:3010303301030524103017310303086.562000001030310
14:03:45103032810308541030140103042230.623472891030491
14:04:00103055810309141030315103071514.391149331030690
14:04:15103075510307561030228103033613.994678461030520
14:04:30103024410303331029918103022319.173461971030017
14:04:45103015910305691030159103040210.471917751030408
14:05:0010304441030500103024910302566.450694911030379
14:05:15103024510305761030141103038210.713178521030379
14:05:30103030310303031029848103006022.676669581030107
14:05:45103006010304461029815102988025.778620551030185
14:06:00102997310302831029925103024511.981706801030109
14:06:1510302451030248102997810300876.312558281030105
14:06:3010300491030204102995810302043.467109001030093
14:06:4510302041030584103016210304817.079418801030349
14:07:0010304771030666103024210305419.671890551030514
14:07:1510305541030676103033910303393.323610951030521
14:07:3010304291030544103041810305441.350000001030471
14:07:4510304641030545103040410304924.080000001030485
14:08:0010305451030694103033410304819.362055421030506
14:08:15103048110309981030407103097218.023709841030857
14:08:30103096510314241030795103129739.370826101031100
14:08:45103129710315761031075103132328.153752711031322
14:09:00103149810315041030877103087713.867749701031171
14:09:15103087710310421030685103087026.086936241030887
14:09:3010309121030953103067410309516.245365641030795
14:09:4510308811030934103074610309342.280000001030845
14:10:00103085810313041030731103130416.047198121031061
14:10:1510311621031464103097110309908.907876221031250
14:10:3010309861030986103067210308188.500958611030833
14:10:4510307561030824103063510306354.818920801030733
14:11:00103074010307631030318103040716.893311701030441
14:11:1510304071030766103040410306629.501671301030612
14:11:30103066210306841029987103020119.725447531030229
14:11:45103020110304191029987103001019.345520301030269
14:12:00103009610306961030053103065012.147105131030424
14:12:1510306651030766103053110306003.632279501030644
14:12:3010306341030654103034610304275.689929621030477
14:12:45103042710304271030077103042445.636248591030293
14:13:00103042410307651030419103046112.916943851030555
14:13:1510305281030696103046310305485.027000001030603
14:13:30103047210305351030103103050017.123599141030339
14:13:45103053510309181030443103075414.812936601030706
14:14:0010307541030939103058710305879.114874781030765
14:14:1510305771030708103028010304668.029000001030521
14:14:3010304421030577103031210304764.305684551030433
14:14:4510304841030507103027410304214.493999991030378
14:15:0010304211030578103029610302967.662830711030452
14:15:1510302961030450103007210302037.767264671030226
14:15:3010302031030224103003310301796.142789401030093
14:15:45103017910301791029855102990823.153620581029953
14:16:0010299961030145102985610299945.829000001029993
14:16:15102990210305811029854103028822.872769431030292
14:16:3010303081030358103014810302123.991761391030219
14:16:4510302151030351103021210302502.414321421030265
14:17:00103029210303611029803103000612.201248661030112
14:17:1510298961029990102980110298383.878000001029922
14:17:3010299471030327102989610301527.385066811030132
14:17:4510302141030223102992510299542.584000001030053
14:18:0010299541030233102993410301256.541339821030125
14:18:15103012510301271029969102996912.202398341030004
14:18:30103004210300451029657102983524.805827431029823
14:18:4510299361030022102971810298234.717916661029870
14:19:00102982610299971029469102983824.877483811029658
14:19:1510298241030043102979010300196.914064481029951
14:19:30102985910301711029807103010913.157805501030053
14:19:4510300811030179103007110300793.192410441030093
14:20:0010300791030227102998110299814.929591401030090
14:20:1510300661030187102979010300516.786000001030027
14:20:3010299371030046102989310298932.004058961029969
14:20:45102992310300521029607102981414.658338361029779
14:21:0010298141030034102973710298818.157008121029931
14:21:15102988010301651029688103001911.851488891030025
14:21:30103010110302841030019103025010.548354921030186
14:21:4510302631030410103012710303125.301942801030315
14:22:0010303121030561103026110303988.159470321030470
14:22:1510303981030493103025410302543.635689731030329
14:22:3010302651030336103024410303230.494000001030292
14:22:4510302851030699103024410306348.075871591030524
14:23:0010306401030759103052410306247.718204391030678
14:23:1510306881030837103058010307468.627494391030731
14:23:3010307461030867103057610308024.202688821030796
14:23:4510308671030937103066810307715.872973111030765
14:24:0010307711030947103074610309392.414979191030846
14:24:15103093810310001030572103066012.821641461030797
14:24:3010306431030712103051910306202.842000001030609
14:24:4510306091030942103057910308426.920234601030814
14:25:0010308701031060103083210308988.643202731030964
14:25:15103090210311301030831103106810.708470271030918
14:25:30103107210310721030671103085426.373278061030937
14:25:4510308541030949103074410309172.039000001030848
14:26:0010309001030960103078110309283.448089241030911
14:26:1510309271030927103070710307146.529658601030813
14:26:3010308071030808103065710307540.759000001030737
14:26:45103068510309601030632103067811.814087801030820
14:27:0010306931030823103055010306363.095089551030651
14:27:15103054510305451029957103007653.032534501030197
14:27:30103007510303601029979103003519.179178461030216
14:27:45103010610301691029827102993716.123852571029981
14:28:00103001110304991030011103020335.318549631030259
14:28:1510301691030414103013010302419.970949801030294
14:28:30103026010306231030260103048114.172106241030498
14:28:4510305131030611103029210304017.719299081030476
14:29:0010303991030436103027310304363.764771701030349
14:29:15103043710305301030009103048116.754775891030301
14:29:30103048110306701030481103062916.124876381030596
14:29:4510305421030811103051010307186.692978461030678
14:30:00103071810309681030560103072413.857119131030777
14:30:15103074210309531030541103094811.514776591030744
14:30:30103094810313001030716103130021.850000001031055
14:30:45103130010315221031051103152223.147262721031264
14:31:00103144210315601031166103129020.436746941031308
14:31:15103123510317111031167103166218.455520591031542
14:31:30103154510317161031342103136414.308070541031433
14:31:4510314321031557103134210313422.807029711031437
14:32:0010314211031605103134210316054.107825401031456
14:32:1510315831031610103120610312069.609704861031316
14:32:30103119810312741030925103100119.976954841031106
14:32:45103102610313421030950103126712.104373951031153
14:33:0010312701031390103124310313908.151500761031333
14:33:15103140610314061030960103096013.234265241031140
14:33:3010310311031378103095810312759.073574511031130
14:33:4510312781031476103127810314762.225000001031431
14:34:0010314761031500103126410314423.681458001031424
14:34:15103144210318541031272103181617.924360571031661
14:34:30103182910318801031621103179424.985351031031736
14:34:45103179410318051031330103133021.103133481031517
14:35:00103134610318001031325103180018.916444771031629
14:35:15103175610318981031583103166613.651237931031733
14:35:30103166610319841031630103176619.124585971031869
14:35:45103176610318631031497103168315.115826581031655
14:36:0010317291031884103166610316664.121385631031779
14:36:15103176710317671031260103146427.610690631031435
14:36:30103146410317291031301103153510.141688661031599
14:36:45103160010316001030850103106032.038355791031128
14:37:00103100610310061030472103047223.867812141030709
14:37:15103047210308441030468103073811.833247701030675
14:37:3010306801030826103047810308017.497775361030658
14:37:4510308021030826103061510306792.914897351030733
14:38:0010306381030776103042610304265.351872001030571
14:38:1510304211030622103039510306177.631691641030488
14:38:3010305511030633103052510306040.703000001030600
14:38:4510306041030680103040010304105.598518251030574
14:39:0010304711030729103040010307158.143917521030577
14:39:15103068110309011030621103062110.285618221030778
14:39:30103072210307611030038103036022.640846861030309
14:39:45103036010306451030348103053813.502263471030483
14:40:0010305101030679103046710306792.257800001030595
14:40:1510306791030708103043810305242.785000001030557
14:40:3010305201030661103038610303864.149203341030535
14:40:4510303861030389103008610302408.699267901030219
14:41:0010302081030364103002310302087.565780721030214
14:41:15103018610304381030000103028110.986958071030286
14:41:3010302331030375103014110302013.883665071030267
14:41:45103020010304061029905103035513.149151771030180
14:42:0010303841030401103011710302055.396420871030260
14:42:1510301241030192102993510300176.011057181030025
14:42:3010299891030278102998910302789.302738651030172
14:42:45103027810303991030061103014111.547000001030260
14:43:0010302041030386103014710303345.145555071030252
14:43:15103037110307341030221103037130.802630131030514
14:43:3010304361030493103003910300496.827100001030167
14:43:4510301471030350103000410301677.505602891030179
14:44:0010302521030382103000410303763.058078371030217
14:44:1510303821030399103005610300652.398900451030180
14:44:3010300971030142102972310298345.678000001029855
14:44:45102972310300161029521102995838.649244161029728
14:45:00102996110301001029758103000610.363593831029928
14:45:1510300061030157102992210299224.673692791030072
14:45:3010299221030120102973210300018.988503621029873
14:45:4510299741030093102978810298926.595993101030000
14:46:00102983910299321029582102969112.427027011029716
14:46:15102969010304861029690103017529.276384671030158
14:46:30103021810302541029974102997513.209384571030089
14:46:4510299751030002102983110299674.475299011029950
14:47:0010299191030002102983610298574.088154011029941
14:47:1510298571029916102971710298356.310988391029781
14:47:3010297971029919102974410299191.970000001029864
14:47:4510299181029918102971710297256.000720291029797
14:48:0010298411029892102971710298334.920922861029830
14:48:15102983310303201029728103032026.053143261030065
14:48:3010303201030323103001610300957.917401941030132
14:48:4510301181030144102996010300003.412775361030006
14:49:0010300041030093102980110299217.452543611029905
14:49:1510299231030092102976410298885.894553171029906
14:49:3010298991029899102974810298592.387000001029803
14:49:4510297801029875102960110297348.851952361029695
14:50:0010297341029805102969210297921.590000001029742
14:50:1510297781029882102977810297802.976159421029821
14:50:3010297591029917102975910298970.545000001029819
14:50:45102984310299171029700102979912.310589251029755
14:51:00102985810298911029660102966013.779909461029738
14:51:1510297501029851102955910298086.671395671029699
14:51:30102978810300351029552102974618.762703681029792
14:51:45102973210297611029508102969311.302973611029614
14:52:0010296901029801102957910297633.221368001029718
14:52:15102967210297551029257102934221.893274271029456
14:52:30102934210297741029342102964619.923212981029597
14:52:4510295641029644102946310294633.223000001029563
14:53:00102950010295441029200102954413.825414531029352
14:53:1510295501029577102940510294843.297432761029512
14:53:3010294591029550102945610295503.508079711029512
14:53:45102955010299401029550102994028.493726701029776
14:54:00102994010299521029677102973711.845752411029807
14:54:15102971910298151028984102927739.700333091029301
14:54:30102927210295001028916102923533.942568601029176
14:54:45102923510293731028975102922618.694123741029196
14:55:00102922610297151029159102971533.310357901029423
14:55:15102968410303631029654102973151.999008851029998
14:55:30102979810299451029507102950711.072921111029652
14:55:4510295881029658102939510293958.207381551029518
14:56:0010293911029520102924310293763.604115351029348
14:56:1510293361029526102923810294914.776662861029442
14:56:30102952810298001029491102968311.793011801029671
14:56:4510296521029692102946110294615.644594611029547
14:57:00102950010295451028992102905817.420948451029182
14:57:15102905810291921028860102905031.683325281029016
14:57:3010290501029095102886010290094.398742751028970
14:57:4510290081029111102899910290605.164079711029054
14:58:0010290541029093102885110289552.491359901028973
14:58:1510289051028997102880010289001.403000001028891
14:58:30102887410289201028539102892027.303696261028703
14:58:45102892210291161028820102885311.470682111028962
14:59:0010288651029150102886510290005.345478651029097
14:59:15102906910292001028700102891814.623082231028909
14:59:3010288281029015102877110289436.501523261028930
14:59:45102894310294661028942102937924.469298021029216
15:00:001029379103100010290851029505115.923771651029821
15:00:15102950510301171029249103011760.056021811029636
15:00:30103001310308371029800103016338.497661321030275
15:00:45103016310305791030019103057916.492707861030327
15:01:00103058610310001029790102984098.616832271030332
15:01:1510298401029854102977110297714.840000001029802
15:01:30102977110298781029323102976824.341687131029610
15:01:4510298651029870102943710295349.206877921029644
15:02:00102958010299861029450102977917.480532091029757
15:02:1510298041029815102960710296872.850359291029704
15:02:3010297571029976102967810299724.718583331029814
15:02:45102988710301051029785102994310.507400131029954
15:03:00102999610306421029895103064214.926245811030315
15:03:15103064210309851030360103054537.824337901030681
15:03:30103048310305431030089103052414.472524491030339
15:03:45103045910310001030398103049523.389654611030734
15:04:00103049510308691030253103066625.093128571030552
15:04:1510306471030704103042110304216.792050001030521
15:04:30103046810304901029901103010127.963837591030087
15:04:45103010110302271029901102998110.299983761030106
15:05:00102990310303871029901103038712.801486041030182
15:05:15103038710304881030143103029413.821790981030312
15:05:3010302941030509103029410305094.029317801030440
15:05:4510304671030467103036310303630.633536411030419
15:06:0010303601030466103019310304386.105483501030321
15:06:1510304041030735103040410307356.681669921030630
15:06:3010307171030805103065510306557.087093271030710
15:06:4510307401030832103070010307002.761100001030770
15:07:00103070010307411030177103046731.675158501030440
15:07:1510304441030444103013010303054.977233281030247
15:07:3010303201030322103006010300805.151408691030145
15:07:4510300601030343103004710303254.629044721030205
15:08:0010303251030392103006710300845.028607361030192
15:08:1510300841030314103003510302823.704363171030154
15:08:3010303191030433103017510302056.330497011030341
15:08:4510302481030475103022710303715.598363101030360
15:09:0010303711030440103035210303751.237800001030370
15:09:1510303551030617103029610306177.440786341030492
15:09:3010305821030643103050310305955.117083991030573
15:09:4510305651030715103032910303299.457390221030528
15:10:00103032810303411030034103022510.294460421030201
15:10:1510302241030468103022410302816.643203851030380
15:10:3010303451030472103021810303041.225600001030372
15:10:4510303041030304103018310302422.148000001030227
15:11:0010302841030300103017910301931.839900091030256
15:11:1510302081030325103014410303252.134999911030253
15:11:30103032710306561030288103054012.709902091030525
15:11:4510305401030681103054010306811.537506411030616
15:12:0010306191030676103055810305641.589908891030608
15:12:1510305641030589103047310304862.219013001030518
15:12:3010305121030719103051210305193.491091471030623
15:12:4510305701030737103041610306006.220000001030544
15:13:00103060010308881030600103079113.065028631030784
15:13:1510305371030578103045210305412.172881151030511
15:13:3010305261030768103043510306934.557818381030632
15:13:4510306931030846103064810307263.978000001030755
15:14:0010306991030841103065810306605.376397761030737
15:14:1510306601030741103063310306441.647800001030692
15:14:3010306601030709103060310306221.144000001030678
15:14:4510306321030718103058210307182.324000001030672
15:15:00103067010307031030269103026918.442617101030463
15:15:15103027410303581029683102991536.398475881029972
15:15:30102991510299981029316102951645.111277991029654
15:15:45102950610298421029485102980912.483091971029681
15:16:0010298411029842102959610296448.398178201029694
15:16:15102969210298351029301102963421.450806711029488
15:16:30102954110297241029211102949624.900777651029429
15:16:45102953510295401029197102919811.909270651029312
15:17:00102919810294711029180102928312.181486101029347
15:17:1510292831029530102925010295027.194407301029402
15:17:3010295321029533102934710294913.586337081029445
15:17:45102949210295911029419102951016.223997481029525
15:18:00102956010296011029176102917629.555958251029423
15:18:15102917610293131029020102917412.621730121029161
15:18:30102917410293581029092102912919.667663901029244
15:18:4510291291029210102905910291009.923204141029128
15:19:0010291601029292102902610291695.094726951029141
15:19:15102914010292351029000102900025.182152851029048
15:19:30102900010290001028337102883264.274241381028792
15:19:4510288871029001102869510287979.219094231028851
15:20:0010287941028949102861410286167.467330381028812
15:20:1510287051028921102865610287624.633000001028805
15:20:30102877310291711028495102915630.087891071028914
15:20:45102915510291551028640102875918.115955871028905
15:21:00102876310292161028729102920022.747859631029027
15:21:1510291521029219102901910290264.696101781029110
15:21:30102901210294001028969102932813.651165261029214
15:21:45102932810294951029195102924712.415112261029359
15:22:00102924710295241029100102952416.100970891029310
15:22:15102952310295771029234102939429.844858501029442
15:22:30102941210295721029302102939411.373963741029493
15:22:45102939410295181029202102948718.185552451029348
15:23:0010294871029487102913310294205.460000001029252
15:23:15102931810293531028926102916313.840266171029059
15:23:3010291631029333102904110292279.626321591029198
15:23:4510292221029297102914810291721.606000001029216
15:24:0010291711029262102913110292193.114000001029196
15:24:15102919810295791029197102936118.834988481029448
15:24:30102939110295341029135102953417.970423101029337
15:24:4510294811029504102929410293644.879126801029380
15:25:00102939710301361029324102965243.405688411029743
15:25:15103013610306001029408103016043.608342291030080
15:25:30103017510306421029913103011240.063356851030196
15:25:4510300441030247102997310300416.561124671030075
15:26:0010299911030115102992210299824.483429561029992
15:26:1510299821030159102996310301493.640038481030030
15:26:30103005410300911029671102978621.752095171029843
15:26:4510297641029855102954410295457.759019401029670
15:27:0010295571029656102925010293278.305041151029366
15:27:1510292531029331102925010292792.249000001029297
15:27:30102930510296431029273102960510.772378831029473
15:27:4510296031029866102953710298475.756644941029723
15:28:0010297211029971102972110299435.734553401029879
15:28:1510299431029943102956110295617.643910971029691
15:28:3010296361029645102936310294599.045187521029496
15:28:4510295341029760102947810297184.743022481029668
15:29:0010296891029937102968910299343.463484651029853
15:29:15102990810300661029802102993711.513636641029978
15:29:3010300131030071102993810300713.656564361030028
15:29:4510300821030151102997310301516.257484191030075
15:30:00103011810304791030079103035017.775576101030292
15:30:1510303501030529103030110304699.092879711030415
15:30:3010304031030600103033910303398.327884811030449
15:30:4510303571030522103025010304636.005279731030346
15:31:00103046310307541030424103067810.604970561030615
15:31:15103068410308871030312103080536.231283181030613
15:31:30103080510315911030777103110057.982095521031193
15:31:45103114910314991030505103057138.360251721031059
15:32:00103089510310911030217103055043.328646561030559
15:32:15103055010308801030533103086410.084739981030733
15:32:3010308411031021103077410309954.615727171030914
15:32:4510309001031015103078110310006.161090691030888
15:33:0010310001031103103078410310378.349973201030978
15:33:1510310391031252103098710312525.668850871031144
15:33:3010312521031393103124810312624.833109991031317
15:33:4510312591031293103108810311228.974912251031182
15:34:0010311591031244103107910311601.532600221031158
15:34:1510311601031205103095510310744.053000001031052
15:34:3010310791031162103084810308558.626254581030960
15:34:4510308511031138103082610310939.726022781030965
15:35:0010311151031351103108310312207.130514561031258
15:35:1510311741031271103085110308517.517134251031015
15:35:3010308361030901103074410307945.011939901030814
15:35:4510307681030905103067210306918.302632401030767
15:36:0010307581030835103069110307752.379690801030772
15:36:1510306971031048103069710309968.066398601030908
15:36:30103098210315351030952103145423.370191391031240
15:36:4510314501031464103114710313029.629553811031328
15:37:0010313221031504103116810314007.990440801031346
15:37:1510313441031619103131210314449.544000001031495
15:37:3010314841031627103144410315463.415162791031528
15:37:45103156910315891031384103138410.299595941031469
15:38:00103145410314541030979103124421.806998461031149
15:38:15103119110312171030794103080412.463399321030934
15:38:3010309101031075103085610309504.733652941030954
15:38:45103097810309861030595103080012.968023751030726
15:39:00103071510311171030659103098310.144512261030921
15:39:15103098310312001030956103103910.633121511031109
15:39:3010310391031150103098310310243.145000001031076
15:39:4510310251031173103102510311301.134000001031100
15:40:0010310661031262103101710312624.730484271031146
15:40:1510312141031300103118610312733.229838591031259
15:40:3010312681031334103117910311791.217483161031276
15:40:4510312681031349103112310311233.233068901031182
15:41:0010311231031136103098310309936.683303211031045
15:41:15103100610313291031006103119510.256708471031182
15:41:3010312171031350103115410312855.924963291031292
15:41:4510313221031504103132210313786.424300601031443
15:42:0010313771031474103128710314153.407954751031357
15:42:1510314741031587103133610314946.558980241031460
15:42:3010314751031499103127110312714.957466491031335
15:42:45103130210316701031276103164914.306146031031543
15:43:00103164910317971031475103149919.596304451031574
15:43:1510315511031574103142310315745.024035341031522
15:43:30103157410319001031574103183324.168850231031788
15:43:4510318331031906103174510319044.767815211031808
15:44:00103184110318961031574103181618.654541081031707
15:44:15103180510320001031531103200019.933753031031842
15:44:3010319971032000103184710320004.697315561031958
15:44:45103193510320001031778103197710.618105371031926
15:45:00103197810320001031748103177110.610673341031892
15:45:15103177110319221031610103182118.574545511031752
15:45:3010318211031914103158910316408.308539611031699
15:45:4510317001031728103151310315874.549326511031602
15:46:0010315131031748103144610316437.304499521031619
15:46:1510316431031663103144310314438.526565301031554
15:46:3010316151031704103136910313699.958977911031518
15:46:45103151710315751031096103109620.579463301031281
15:47:0010311461031275103109210312707.636473751031194
15:47:1510312371031363103118010313578.819913481031297
15:47:3010312951031513103124210313738.077711771031409
15:47:45103136610315831031224103134310.970983331031411
15:48:0010313391031495103125310313595.684199271031393
15:48:1510313751031590103135310314725.008266701031488
15:48:30103149510315401031112103111211.559902001031264
15:48:4510311121031205103106310310803.314438821031118
15:49:0010310751031172103106310310983.039500001031135
15:49:15103109810311791030869103100011.833830111031050
15:49:3010310591031098103082310310398.742728381030955
15:49:4510310291031142103091210309956.950539291031049
15:50:00103097610309851030656103075412.232788471030791
15:50:15103073010308931030536103053618.521669011030653
15:50:30103056910307271030354103051528.695214781030531
15:50:45103050910308411030376103073616.651028811030654
15:51:00103080010311111030796103086021.607871001030991
15:51:1510308601031093103080310310883.600751101030955
15:51:3010310291031048103078210308277.926764171030896
15:51:4510308481031023103084810308562.813000001030910
15:52:0010308561031041103072810307286.762984601030873
15:52:1510308031030900103074810308942.388000001030810
15:52:3010308571030967103056810306717.239609011030715
15:52:4510305831030733103055810307333.080000001030629
15:53:00103073310311221030689103100313.117485231030946
15:53:1510309991031131103090710309366.828793461031040
15:53:3010309361030980103081810308953.247798341030894
15:53:4510308951031151103089510310317.141000001031087
15:54:00103103310311521030835103095218.435500951031002
15:54:1510309521031055103091010310363.775700001030958
15:54:3010309811031085103093310309882.982361581031040
15:54:4510309881031179103098810311696.289458541031134
15:55:0010310941031247103108310310865.578087341031175
15:55:1510310971031184103088810309067.483366001030991
15:55:3010309061030946103082910309463.573112761030889
15:55:4510308851030902103073310308512.985385811030815
15:56:0010308511030899103062910306314.039866231030715
15:56:1510307051030884103068810306887.762405681030780
15:56:3010307901030948103059810305988.212524461030755
15:56:45103062410307281030241103050936.861362841030488
15:57:00103059510306621030150103023929.118435501030360
15:57:15103023910304751029933103030048.040014351030169
15:57:30103030010305001030000103025338.322919701030218
15:57:45103025310304151030160103027110.854532641030289
15:58:00103027810305001030278103030310.801243241030385
15:58:1510302951030468103023510303396.495609291030334
15:58:3010303391030500103033110305003.475550131030421
15:58:45103035210305121029846102998947.971192711030081
15:59:0010300531030258103002910301909.534586741030195
15:59:1510301471030226102985710301467.831065301030053
15:59:3010301041030208102997610301434.787122641030125
15:59:45103014510303921030145103036619.392206681030289
16:00:00103033110309261030331103089387.509429901030645
16:00:15103065210310041030422103093432.509947361030776
16:00:301030848103184410307071030930104.436993361031188
16:00:45103097410311371030658103065820.873828181030839
16:01:00103071410307141030402103049522.796916021030581
16:01:15103049510305361030343103040612.034943061030401
16:01:3010303561030490103035610304704.593162091030420
16:01:4510304201030566103042010305655.885980801030497
16:02:0010305801030580103039310305436.812138221030497
16:02:1510305431030694103054310306942.159862171030597
16:02:3010306941030713103064410306810.558990631030684
16:02:4510306811030855103067910308293.138229241030759
16:03:0010307601030952103068910307875.779081481030871
16:03:1510307861030854103067310308541.128000001030770
16:03:3010307961030860103059110307203.458742741030679
16:03:4510306681030764103061410307213.836962751030736
16:04:0010307211030783103062710307002.241453051030715
16:04:15103067910306921030383103052513.010746451030507
16:04:30103052510305451030121103021645.138700491030297
16:04:45103028610304321030091103022413.878282761030270
16:05:0010303481030370103019610302563.624544001030269
16:05:1510302611030500103024610304543.988506641030387
16:05:3010304541030454103020810303251.948000001030328
16:05:4510303251030346103024910302490.870070291030315
16:06:0010303091030309103020010302000.772000001030243
16:06:15103019610306831030196103061919.022051611030498
16:06:30103062310307811030285103028521.227041591030505
16:06:4510302851030434103026410303133.924875131030330
16:07:0010303131030564103030510305643.955118401030462
16:07:15103056510311661030565103116633.460150901030910
16:07:30103116610318001031083103166622.059370401031496
16:07:4510316211031639103146010315309.633444381031548
16:08:00103156110316801031326103132616.362530821031459
16:08:1510313191031665103129410315237.625953301031498
16:08:3010315231031713103137310313739.594906281031524
16:08:4510313721031585103129910313857.036799801031419
16:09:00103129210316111031040103146043.888699851031231
16:09:15103146010315521031266103144012.404122451031403
16:09:3010314271031594103134710314435.241509521031493
16:09:45103148010316141031265103161414.407290691031469
16:10:00103158110315851031307103138111.128179681031392
16:10:15103134210314731031136103125114.450707971031249
16:10:3010312511031396103116110313743.172000001031295
16:10:45103136610317441031306103153231.148195921031577
16:11:00103149910315541031312103153319.432713961031418
16:11:15103146610318851031384103153224.268387001031682
16:11:30103157910318831031439103165310.916862301031663
16:11:4510316531031680103147210314721.910000001031573
16:12:00103147210316641031370103141011.897664661031467
16:12:15103141010314341031131103124211.642194481031215
16:12:3010312421031375103113110312605.668939321031279
16:12:45103125510314661031152103116417.327003231031291
16:13:0010311641031303103111810311455.265596831031209
16:13:1510311861031356103111710313563.534604711031204
16:13:3010313081031344103125410312920.300000001031290
16:13:4510312921031292103115810312551.824737501031256
16:14:0010311761031366103117610313212.571193301031329
16:14:1510312631031409103117010314094.331002561031290
16:14:3010314061031466103134710314442.570566591031436
16:14:4510314441031487103135010314872.257388141031412
16:15:00103148210318281031279103175221.164899201031588
16:15:15103182810320001031654103181426.313629821031878
16:15:3010317611031919103160410316048.061200011031741
16:15:4510316001031882103157310318246.287828501031750
16:16:00103182510321161031794103200519.270751231031998
16:16:15103200510321001031769103189113.062279321031930
16:16:3010318911031936103167310317814.839025871031781
16:16:4510317841031784103165910317145.014525401031727
16:17:00103169010318161031540103172317.383606521031670
16:17:1510316471031880103156510316839.029873571031749
16:17:3010317241031773103170010317000.759000001031761
16:17:4510317011031871103170110318711.105339321031833
16:18:0010318031032115103180310321154.291304971031998
16:18:15103210610326611032073103223353.439245361032422
16:18:30103223310322571031870103212821.761532511032017
16:18:4510321271032194103193610320006.289269981032081
16:19:00103200110323231032000103200730.368772701032122
16:19:15103200010324471031988103237516.087590341032233
16:19:30103239810323981031988103207121.012423381032132
16:19:45103213710324711032137103241213.690514261032353
16:20:00103239510325941032330103236415.506644821032433
16:20:15103236610324421032007103200726.698514831032168
16:20:30103200710321951031949103215616.137653371032064
16:20:4510321791032340103215310322139.045226801032246
16:21:0010322021032336103212310321234.891645781032246
16:21:15103212110323851032067103238511.277008181032267
16:21:3010323611032380103209310320936.886128761032204
16:21:4510321171032255103209310322113.765354671032155
16:22:0010322171032279103212410322252.337555401032202
16:22:1510322501032306103207610321906.769118821032166
16:22:3010321901032340103213010322764.612551321032235
16:22:45103226810323601031957103199612.577852061032079
16:23:00103203210321811031894103205311.327839191032010
16:23:1510321231032259103196510321524.476000001032105
16:23:3010321681032239103204210321894.018079711032118
16:23:4510321201032206103208010322061.512079711032174
16:24:0010322061032206103217110321710.721920291032204
16:24:1510321951032339103209310323158.166379711032254
16:24:3010323101032385103216610323857.746104191032264
16:24:4510323841032473103236110323863.323701091032396
16:25:00103240010328001032400103279027.585550831032656
16:25:1510326871032800103255510328006.745540031032666
16:25:30103274010329691032705103273914.396945161032839
16:25:45103284010329811032620103292534.760103521032815
16:26:00103296910331251032616103282434.573508701032849
16:26:1510327741032987103268110328619.130594491032874
16:26:3010328791033024103274210330243.129287631032865
16:26:4510330241033143103292710330943.940101441033072
16:27:00103309810333601032933103333711.814508621033123
16:27:15103333710334831033154103329014.828770931033331
16:27:30103322210337771033222103326035.509781851033519
16:27:45103337510334171033188103318810.450839621033271
16:28:00103318810333061032841103293420.722279601033013
16:28:15103293410331741032674103285635.059997071032877
16:28:30103285610331291032838103311415.149115361033007
16:28:4510331051033257103301810331334.879165141033153
16:29:0010331651033403103313410334036.809241821033272
16:29:15103319110331911032799103304323.168495001032987
16:29:3010330951033120103300010330251.982268851033072
16:29:4510330251033103103296910330353.267950831033023
16:30:00103304310337161033033103341147.109114591033413
16:30:15103346810339391033468103383323.975227681033727
16:30:30103385210339521033517103362521.234862221033727
16:30:45103368410338831033604103365810.768611741033753
16:31:00103371110337761033471103354213.760051211033576
16:31:1510335421033653103332210333229.064063141033442
16:31:30103332210334851032985103346941.952130131033197
16:31:45103346910337141033369103338411.604504961033516
16:32:0010333671033609103335710334514.937402181033475
16:32:1510334601033617103329610333829.856528261033436
16:32:3010334961033610103324010333215.188970391033419
16:32:4510332401033521103321310334823.420568981033386
16:33:0010335211033584103334610334823.995431701033483
16:33:1510334821033562103322210332226.365141161033338
16:33:30103328910332891033035103320216.374058981033163
16:33:45103319710332231032862103289124.064756511033067
16:34:00103293910331031032821103309814.971760471032983
16:34:1510330601033060103291110329244.845979711033016
16:34:3010329241033113103291410330974.957979561033026
16:34:45103309810333921033098103322712.253519221033273
16:35:0010332271033338103308210331769.169844031033177
16:35:1510331971033529103318410333629.370293541033389
16:35:3010334271033469103334210333720.750010721033405
16:35:4510334301033509103327010334093.979622501033346
16:36:0010335111033511103335310334061.891000001033410
16:36:1510334091033562103333210333324.751000001033460
16:36:3010333291033414103329910333925.110276181033382
16:36:4510334101033581103341010335641.472257051033468
16:37:0010334971033673103345210334527.003079711033567
16:37:1510334761033476103332510334654.761325011033408
16:37:3010334651033508103334910334554.476000131033468
16:37:4510334551033749103345510336196.272079711033650
16:38:00103361510338581033422103385824.551310631033692
16:38:15103385810340001033744103389922.278052791033920
16:38:30103393910341571033899103396224.061164431034019
16:38:45103397910341851033686103391936.180065731033844
16:39:00103391910340971033631103371615.033441531033843
16:39:15103371610342941033649103406617.583762531034013
16:39:30103414310342611033981103398910.315053411034072
16:39:45103400410344171033934103424313.917852231034239
16:40:00103433010344491034106103428019.096055241034275
16:40:15103424110345001033903103390318.449788591034177
16:40:3010339131034050103385010339827.231946181033925
16:40:45103398210342481033818103409215.753422501034038
16:41:00103410410343651034010103409910.667195341034158
16:41:15103401010345711034009103443919.585878971034433
16:41:30103442810346441034129103439831.241184571034318
16:41:45103436710346651034367103451415.454035201034544
16:42:0010346051034648103435210344436.809179801034447
16:42:15103439810345571034304103436912.152328021034418
16:42:3010343871034571103428710344044.765000001034408
16:42:4510344071034577103437010343733.584553821034475
16:43:00103440110344681034169103436313.837480651034304
16:43:1510343581034358103413410341343.966257061034224
16:43:3010341931034360103413410342794.198079711034258
16:43:4510342081034335103413610341363.387045141034219
16:44:00103413610343011033940103413121.762105261034113
16:44:15103420410342421033783103378618.543725781033922
16:44:30103378610342701033743103423226.797515981033994
16:44:4510342331034233103386910338693.526787131034011
16:45:00103399110344651033967103422439.253158961034225
16:45:15103423310344511034101103430010.780785401034312
16:45:30103429510344681034163103418511.781383801034260
16:45:4510342011034336103399510339954.589729711034169
16:46:00103398410341511033659103385319.086463111033794
16:46:15103386210339311033293103336541.059830631033506
16:46:30103336510334561033274103345614.930538931033338
16:46:45103345610334931033150103329021.829028071033330
16:47:00103321910332451032849103320025.713648591033092
16:47:1510331451033163103292910331044.301135771033043
16:47:3010329641033188103296410330703.750404241033137
16:47:4510330491033197103293210329626.124768381033095
16:48:0010330371033163103296410330591.739800011033090
16:48:1510330431033122103284210329244.644000001032960
16:48:3010329241033000103261510326279.687094781032809
16:48:45103266910328471032450103284720.135869311032635
16:49:00103284710329871032786103293116.482481961032894
16:49:1510328411033013103280210328986.792442101032941
16:49:3010328771032970103279610328383.907870991032880
16:49:4510328771032974103266010328155.585569531032795
16:50:00103281610335501032691103317560.599053081033192
16:50:1510332121033256103303910330505.094414631033135
16:50:30103306410331381032707103284411.996367621032919
16:50:45103284410330001032669103281217.542142261032768
16:51:0010327691032889103254010325407.539814531032690
16:51:15103254010326531032078103253641.253732251032368
16:51:3010325361032752103251210327523.195160311032652
16:51:45103268210328581032147103248512.935157221032481
16:52:0010324851032712103243210326739.711977671032602
16:52:1510325951032595103225910324476.898388801032454
16:52:3010324471032776103237810327769.086178021032684
16:52:45103271710327171032250103260818.919216591032551
16:53:00103260810330461032602103294515.341470411032801
16:53:15103294610330271032868103289612.802159421032973
16:53:3010329701033070103289310330065.103000001032956
16:53:4510330201033200103302010331747.173270241033110
16:54:00103313710331371032523103261118.518234571032782
16:54:1510326111032888103261110328885.276375161032767
16:54:30103285910328841032462103249211.023509731032574
16:54:4510324921032815103242010328157.858577301032605
16:55:0010328101032815103256010326012.238793921032737
16:55:1510326631032863103263510327725.435575641032789
16:55:3010327791032868103259710327045.962819201032773
16:55:4510326971032704103260610326411.813300001032662
16:56:0010326751032832103261010327923.557923641032755
16:56:1510327471032796103272510327950.772000001032773
16:56:30103274110329591032634103291011.993452761032848
16:56:4510328991033075103281010329807.585000001032983
16:57:0010329891033141103292110330105.756457241033013
16:57:1510329891033007103280110330075.768780271032908
16:57:30103300710332691032877103321328.798138151033019
16:57:45103319410333001032828103293615.361192851033031
16:58:0010329461033203103280110330834.722094421032998
16:58:1510330831033205103297010331582.965999871033096
16:58:3010331581033271103308510331773.747000001033178
16:58:4510331741033227103308510331931.795035451033142
16:59:00103327910338291033279103376354.999743791033548
16:59:15103376310338541033474103347418.806900621033625
16:59:3010336571033854103355110336659.420478821033664
16:59:4510336631033683103341310334138.169102991033529
17:00:00103340810341511033245103350063.620824471033653
17:00:15103350010341471033500103388070.711991961033827
17:00:30103363310341511033482103415154.679179491033815
17:00:45103415010343001033907103399026.822050161034130
17:01:00103399010345871033958103441428.365828401034284
17:01:15103443510346791034276103448839.638287571034473
17:01:30103456210349291034463103468226.787005531034691
17:01:45103468510347981034192103448455.635830311034432
17:02:00103451810345881034332103442932.519367361034460
17:02:1510344531034649103439310344729.020859891034519
17:02:30103447210344961034332103433224.370551281034381
17:02:45103433210343941034198103435219.148087081034294
17:03:00103435210344201034025103421524.503172131034220
17:03:1510341741034344103404310342767.640048001034237
17:03:3010342921034346103421310342405.970000001034272
17:03:4510342881034419103421310342907.303651781034302
17:04:00103429010348001034240103453521.525326671034572
17:04:1510346571034657103431110343117.618128041034453
17:04:30103431110344441034159103426010.385504441034252
17:04:45103420310342821033866103399925.050114281034030
17:05:00103399910340671033497103357330.838210051033702
17:05:15103349710336781033332103362222.607281421033492
17:05:3010335291033613103331410333149.808361591033452
17:05:45103338010335161032477103247734.213001801032976
17:06:00103252810329581032477103285219.224897791032775
17:06:1510328521032953103272010327205.497592301032865
17:06:30103272010327861032252103261634.252008001032477
17:06:45103261610328571032093103209325.914828881032446
17:07:00103217010323481032000103206418.916943051032127
17:07:1510320321032329103196610320448.316847811032168
17:07:30103204410322681031828103209020.004993031032032
17:07:45103209010322771031584103163118.124112471031941
17:08:00103158410316311030689103095946.703371581031167
17:08:15103095910309591030392103067247.969343271030670
17:08:30103072110307671030198103064330.203685751030545
17:08:4510306621030765103053810307459.460108971030677
17:09:00103074510309281030717103092714.056364751030823
17:09:15103089410313751030863103135941.238549961031137
17:09:30103135910316701031215103161229.109017631031419
17:09:45103144510316501031235103145417.220155901031405
17:10:0010314201031564103127010313448.251923851031391
17:10:15103143210316921031344103154512.178000001031549
17:10:3010315451031618103140810314081.426100001031525
17:10:4510313991031661103126710316616.565279311031472
17:11:00103166110317991031476103149615.637035541031696
17:11:1510314761031505103141510314403.305079711031465
17:11:3010314401031655103137310316186.252011421031526
17:11:4510316091031760103154110316133.943939101031694
17:12:00103156110316331031261103133111.519844911031433
17:12:1510313311031406103125610313413.363126881031340
17:12:3010313001031418103130010314184.812200001031361
17:12:4510314451031494103140510314311.555000001031463
17:13:0010314941031516103137410315038.919162801031469
17:13:1510314981031555103149210315553.681900001031552
17:13:3010315541031555103147710314774.042319591031514
17:13:4510314831031554103141210314714.628886211031473
17:14:00103144910315501031236103137115.976452791031381
17:14:1510314581031555103137110315554.954079711031505
17:14:3010315311031551103135010314402.627805201031473
17:14:4510315181031637103145410315845.091000001031535
17:15:00103151110317401031367103153011.191260131031598
17:15:15103153010315301031144103116310.861707221031349
17:15:30103114410311771030804103087827.932419301030959
17:15:45103087010310701030735103106714.431599651030927
17:16:0010310641031104103101510311043.254319661031056
17:16:1510311041031307103097910310158.016562241031173
17:16:3010310151031015103084510309003.812747521030926
17:16:4510309001030900103063410307386.306669061030745
17:17:0010307361031068103066510309999.562800941030965
17:17:1510309121031089103081110310795.042079711030929
17:17:3010310771031093103086110310934.674707441030979
17:17:4510310341031034103083210308475.628511551030918
17:18:00103084010309981030305103054325.631963961030601
17:18:15103054310308811030384103071921.234886511030636
17:18:30103080510308211030357103060311.857447461030570
17:18:45103062410307291030434103055513.257853011030593
17:19:00103055510305721030226103039413.750759831030358
17:19:1510304451030445103020010304139.215000001030300
17:19:30103041310304531030216103045316.025813121030333
17:19:4510303761030650103031510305469.053481101030493
17:20:00103054810308001030438103050611.842750601030633
17:20:1510305421030740103047010304803.839082801030587
17:20:30103047210306711030212103064528.602613141030472
17:20:45103064510306781030257103035913.892625881030431
17:21:00103036310304841030002103035931.212200091030198
17:21:1510303571030576103033310305405.873821281030448
17:21:3010304501030489103036110303951.246079711030426
17:21:4510303951030415103021210303448.611244091030316
17:22:0010302981030480103019210302156.534327381030296
17:22:15103021510302621030000103000011.775513691030065
17:22:30103000110301361029778102991216.745034771029966
17:22:4510299661030062102978110298895.230000001029900
17:23:00102988910300001029493102949346.479432881029746
17:23:15102949310299361029318102972139.359499751029682
17:23:30102972210300001029661102997015.405794311029918
17:23:4510298741030014102978610298676.366792601029949
17:24:00102989010305891029815103032650.580578731030234
17:24:15103032810304341030106103022115.607620171030291
17:24:3010302071030413103010010302675.490383471030260
17:24:45103030710303701029936103000016.936334181030052
17:25:0010299981030294102994610302949.822676221030108
17:25:15103014710306431030105103020528.573138991030458
17:25:3010302231030589103015410305226.373716781030361
17:25:4510305221030594103034310304953.529615941030459
17:26:00103048410305021029858103001938.209997141030072
17:26:15103003310301191029439102943923.624886871029812
17:26:30102943910297251029032102967437.944834401029386
17:26:45102968910296891029165102920015.546225571029362
17:27:00102924810294421029040102943619.725765141029268
17:27:1510293651029442102916310293155.857094181029305
17:27:3010293271029512102932710294628.396605181029436
17:27:4510294271029462102926710293584.194450631029386
17:28:00102935810294191029028102935918.973078261029204
17:28:1510292221029520102919810293578.015620281029398
17:28:3010294201029553102934710295536.377387081029492
17:28:4510295531029612102936310296124.720967851029540
17:29:00102960110299701029565102962231.720981661029769
17:29:1510296501029884102958410297254.324000001029758
17:29:3010297321029732102957410296096.232639041029673
17:29:4510296901029749102960910297315.000367041029636
17:30:00102973110299221029568102961523.815226491029749
17:30:1510296151029759102952810297439.638563051029624
17:30:30102963910299581029624102969911.930094211029837
17:30:4510297131029767102958310295833.011494391029687
17:31:00102966410296651028936102893651.007995541029166
17:31:15102893710292871028936102905735.148760941029104
17:31:30102905710291891028700102913022.425313941028938
17:31:4510291301029181102888710289917.567533831029062
17:32:00102890810290691028700102902426.525878981028882
17:32:15102900010292231028995102903210.819960501029101
17:32:3010290431029239102898310290913.647536511029104
17:32:45102909210294301029064102929815.025649521029267
17:33:0010292981029436102919610293988.379923361029328
17:33:1510294111029490102929610294903.882000001029422
17:33:3010294851029523102932510293733.943293091029434
17:33:4510293731029489102931110294701.101503191029389
17:34:00102945010298661029173102986627.208626381029572
17:34:15102976710301781029687103013915.225924921029973
17:34:3010301161030197102999510300377.112460921030088
17:34:45103011110303411030029103017812.656333401030190
17:35:00103021510303461029946103003113.493097851030143
17:35:15103003010300301029552102963613.238936061029704
17:35:3010296361029913102963610298456.322404531029796
17:35:4510298251029916102965510297362.870000581029785
17:36:0010296951029951102963910298914.557761811029815
17:36:1510299311030031102984210300311.264580691029970
17:36:3010300191030161102999110300995.569834481030086
17:36:4510301261030227103002110300562.823524871030102
17:37:0010301221030416103004710303776.600825501030307
17:37:1510303771030499103034510304336.472430421030424
17:37:3010304541030470103031110303314.310000001030407
17:37:4510303311030470103032910304282.690000001030391
17:38:0010303511030499103022310303829.435336431030349
17:38:1510303811030649103038110304718.391000001030540
17:38:3010305921030638103048410304840.815166651030545
17:38:45103049610308831030480103071714.905317051030750
17:39:00103071710307231030315103072327.198483081030536
17:39:1510307231030865103062910307278.402693101030757
17:39:3010307851030802103055910305598.485403311030702
17:39:4510305161030608103042310305217.554718541030496
17:40:00103046410305601030268103027310.620648671030362
17:40:1510303471030528103030310303982.551682491030478
17:40:3010304581030467103045310304570.290000001030454
17:40:4510304011030541103040110304801.950000001030479
17:41:0010304971030566103034110304422.885380881030438
17:41:1510303811030458103030010304582.134079711030361
17:41:30103042910308321030383103073712.493384821030681
17:41:45103070010309851030678103068811.406826481030855
17:42:00103075610307871030414103070514.844143681030590
17:42:1510307071030711103045310304764.735115561030539
17:42:30103053710310001030509103094016.806329981030879
17:42:4510309401031005103081410309289.889240611030934
17:43:0010309481030992103078010309326.613135311030857
17:43:1510308941031039103078310308585.884275321030916
17:43:30103087710310221030586103058610.318032301030743
17:43:4510306781030694103053810305382.356130721030619
17:44:0010305981030732103042610306977.263224201030546
17:44:1510306161030750103051810307502.137419831030677
17:44:3010306521030723103038610304346.033676141030468
17:44:45103041410305201030076103017321.922513191030265
17:45:00103026010303601030050103034316.907607321030203
17:45:1510303441030414103021210303267.653839091030355
17:45:3010304201030459103015110301513.007700001030319
17:45:45103015110301961030036103015211.213753161030084
17:46:00103015010301991029794102999826.056465191029973
17:46:1510299241030077102962010296209.449020471029810
17:46:3010297351029760102960810296264.238580801029678
17:46:4510297231029755102952210295227.179243921029623
17:47:0010295171029643102940110294017.744035081029486
17:47:15102943410295811029357102955610.245315931029492
17:47:3010295561029600102936110294705.036403191029506
17:47:45102947010297561029413102964720.674888341029653
17:48:0010296661029666102946910295954.819619511029551
17:48:1510295771029759102955410296743.432991981029664
17:48:3010296911029838102955410295544.142448711029698
17:48:4510295541029656102952410295302.373548711029577
17:49:0010296091029670102952310296460.580800001029579
17:49:15102966210298371029100102910038.080860991029443
17:49:30102920010292051028031102832264.253616651028644
17:49:45102809510286591028000102860934.456518251028409
17:50:00102857410288191028305102875318.563342311028565
17:50:15102881910288791028509102867413.215519161028701
17:50:30102864310288821028411102843122.709920861028654
17:50:45102843110286421028142102830829.609751911028334
17:51:00102836910285181028133102838116.885822421028336
17:51:1510283811028447102824610284477.943753341028337
17:51:3010283711028445102830210283023.708775541028376
17:51:4510283021028405102811310281138.132811151028222
17:52:00102821110284881028104102847318.695986201028327
17:52:15102847310287171028260102836420.952625831028511
17:52:3010283411028399102817710281834.555801551028261
17:52:45102817710283071028006102818820.561151531028144
17:53:00102830710286521028274102845115.031399581028451
17:53:1510284391028606102843910285873.245000001028532
17:53:30102860810288841028601102868629.160694981028742
17:53:4510287291028729102864410286443.333000001028705
17:54:00102870210288621028595102871710.411985731028734
17:54:15102874210287421028545102855810.088799001028618
17:54:3010285581028653102854810286410.703544291028603
17:54:4510286411028739102854810287313.706195001028681
17:55:0010287321028904102861210289048.626478111028809
17:55:15102890410291121028886102902613.777477411028998
17:55:30102905010291121028665102892111.933075011028891
17:55:4510288831029070102888310290703.553000001029020
17:56:0010289841029050102889410290501.023779211028988
17:56:1510290011029120102900110290922.325968401029038
17:56:3010290921029156102898810290924.194142451029072
17:56:4510290651029130102886510290954.902719571029033
17:57:00102912610291391028501102861117.844611701028748
17:57:1510285561028678102853010285824.830675451028587
17:57:3010285301028684102850010286237.343262401028566
17:57:4510286791028790102867810287852.835106851028709
17:58:0010287831028817102870510287052.929000001028788
17:58:1510287051028755102836610283669.221080921028539
17:58:30102837110286641028309102850412.370091891028508
17:58:45102850510285051028056102839832.921905771028280
17:59:0010283981028502102834710284293.697791081028394
17:59:1510284301028630102839210285578.207172091028495
17:59:3010285571028580102840510284410.558500001028451
17:59:45102845410287601028446102862514.221534141028670
18:00:00102862510291481028549102906737.757530541028873
18:00:15102899910292161028794102907912.297520931029011
18:00:3010290981029306102906510291819.188634931029217
18:00:4510291911029367102917710293674.821602691029285
18:01:0010293671029408102917510291758.093431001029266
18:01:15102926710294371029002102907213.863244221029167
18:01:3010290731029234102902710291093.670446031029164
18:01:4510291891029364102911410291144.693212611029231
18:02:0010291841029289102905210292603.417381551029162
18:02:1510292701029347102911210293364.309000001029275
18:02:3010293111029391102927010293011.940000001029316
18:02:4510293211029344102915110292411.880000001029228
18:03:0010292431029378102915010293272.997001301029217
18:03:1510293701029500102937010293766.044469651029442
18:03:30102946510296411029436102953615.500779971029560
18:03:4510295891029673102949710295043.297825081029583
18:04:00102950410298001029438102979714.625200001029678
18:04:1510297901029822102963110298044.877891361029768
18:04:3010297951029978102971710298198.603770421029849
18:04:4510297371029897102972910298113.517000001029801
18:05:0010298081029963102971210298386.032275961029833
18:05:15102974010298381029353102968424.632893631029580
18:05:30102969410297781029485102968010.513453791029657
18:05:4510295911029815102959110297233.293000001029752
18:06:0010297191029752102954410295448.428970271029641
18:06:1510296121029628102950510295050.450000001029554
18:06:30102955610296091029342102951610.471851961029447
18:06:4510294891029546102948610294860.500000001029510
18:07:0010295341029535102937410293741.651576001029440
18:07:15102937410294491029037102924226.215242121029191
18:07:30102924210292431029037102915314.553517981029102
18:07:4510291711029229102905910291394.397000001029140
18:08:0010291391029168102906710291552.491079711029119
18:08:15102909110290931028260102866858.257287191028744
18:08:30102866810287071028429102861611.138640481028580
18:08:4510285851028750102856110285614.630565681028673
18:09:00102860910286091028165102834218.511214671028401
18:09:15102841610285711028015102826519.653818841028305
18:09:30102826510285071028008102811728.606061631028278
18:09:45102818610285321028022102841118.471824001028292
18:10:0010284891028499102827610282765.413518281028368
18:10:1510282761028581102827110285478.951797631028506
18:10:3010285471028862102848410286519.858909481028709
18:10:45102875310291571028708102915719.120227891028920
18:11:00102906810294041029068102926518.027206151029262
18:11:1510292651029265102913810292003.746219151029202
18:11:3010291851029200102901410290509.641849341029098
18:11:45102902810291441028736102883327.628105661028905
18:12:00102883310288441028244102837319.110073281028453
18:12:1510283561028556102828610283197.785000001028459
18:12:3010283101028401102810810281089.314269611028219
18:12:45102821410282841028000102800019.782368451028071
18:13:00102804110285521028000102855225.984549251028281
18:13:1510285491028574102833410283345.102144741028430
18:13:30102841010284331028165102843311.965303531028261
18:13:45102832710284471028054102843711.719779771028227
18:14:0010284371028478102822510283715.378000001028313
18:14:1510283301028500102821610284074.424000001028333
18:14:3010283881028388102818510282574.174000001028256
18:14:4510282501028351102807910281758.108000001028170
18:15:0010281511028278102806310280986.002000001028144
18:15:15102809810280981028000102800010.972993771028018
18:15:30102800010280001027689102786920.814085941027821
18:15:45102782710280171027693102785113.649219271027888
18:16:00102786410280431027861102804311.403951651027956
18:16:15102802910283881028005102815238.704636711028221
18:16:3010281711028189102795810279584.012000001028047
18:16:4510279581028134102790610280238.521724701028016
18:17:00102802310283831027893102838316.793000001028182
18:17:15102838310286231028179102851727.758379931028419
18:17:30102860410286771028450102850411.452281771028580
18:17:4510285401028540102836310283903.626600131028446
18:18:0010283901028504102839010284742.040000001028474
18:18:1510284921028750102849210287504.151520531028653
18:18:3010287391028910102867810287896.285100001028807
18:18:4510288201028961102881610288674.619000001028907
18:19:0010288671028921102878710289213.419803441028837
18:19:15102892110291931028902102919314.502962391029071
18:19:30102919310292401028987102910812.373290551029165
18:19:4510291961029254102918110292181.358000001029228
18:20:0010292181029254102899310291839.226594431029124
18:20:15102911810295311029046102932018.523961771029359
18:20:3010293521029464102919110292448.355527971029312
18:20:4510292461029589102924610295898.913078361029484
18:21:0010295531029578102926110292619.619903131029369
18:21:1510292611029303102910510292388.288849901029200
18:21:3010292351029249102907510292069.351671771029171
18:21:4510291951029206102907410290742.907119171029145
18:22:00102916610292061028775102910727.690412921028993
18:22:15102910710292061028826102887521.362690341029014
18:22:30102895310295991028920102955029.174969671029275
18:22:45102955010300001029398102999125.856221831029739
18:23:00102999110301001029677102985227.836851531029920
18:23:15102985210298841029466102964414.055440491029622
18:23:3010296441029683102942410294736.066520011029514
18:23:45102944910297491029423102957112.156663591029622
18:24:0010295691029769102950610297696.662849001029650
18:24:1510297691029871102966910297814.315403171029777
18:24:3010298581029858102972210298004.375000001029807
18:24:4510298001029836102967610298354.689259961029772
18:25:00102975910297591028888102946150.031161741029316
18:25:1510293921029500102929810294074.723879971029400
18:25:30102935310296731029323102951816.678206011029535
18:25:4510295181029683102944010295414.431604031029540
18:26:0010295401029541102943410295414.533320171029489
18:26:1510295321029532102952110295320.130000001029524
18:26:3010295281029817102952710297977.404952131029701
18:26:4510298001029832102963810297036.116789151029754
18:27:0010297031029728102959910296641.190000001029645
18:27:1510297201029720102949110295779.862857201029579
18:27:3010295771029663102948210296271.653420831029571
18:27:4510296001029728102960010296562.740079711029661
18:28:0010296241029728102962410296942.453000001029664
18:28:15102962410299651029618102990816.279397141029866
18:28:30102983310299351029358102942324.110243511029616
18:28:45102939810298421029339102976532.231715431029674
18:29:0010297651029972102970110299725.472870231029892
18:29:15102991210301801029893102996523.487128041030036
18:29:30102996510301481029845103005511.703630781029970
18:29:45103009610301301029783103000015.462004521029969
18:30:0010299871030011102975810298489.840140581029838
18:30:15102985610299691029583102962515.363279961029733
18:30:30102958310297441029419102957917.102437821029573
18:30:4510295991029640102945710295763.967177391029542
18:31:00102950610299351029446102993512.875314731029721
18:31:1510299301030059102975210299209.620139921029865
18:31:3010299201030122102983710301005.051961421030000
18:31:4510300481030123102989510299975.307797661030028
18:32:00103005910300781029529102967319.438225811029795
18:32:15102967310302001029647103014115.435887671029994
18:32:3010301791030259102997410299743.673522081030097
18:32:4510299761030045102991010299481.525636751029955
18:33:00102994810300641029708102972910.708204951029832
18:33:1510297081029887102960110298877.552447101029758
18:33:3010298211029967102976710299262.970466751029922
18:33:4510299261030007102989310299445.044008261029941
18:34:00102999810300001029654102972112.876990481029900
18:34:15102972110297531029436102971019.606435861029609
18:34:3010297311029789102964210297604.038030381029708
18:34:45102977310300001029665102989410.994820031029886
18:35:0010299071030134102990710300547.970001941030066
18:35:1510300051030119102965610296569.667512371029866
18:35:3010296561029793102965110296963.006166321029715
18:35:4510297691029812102969510297130.170000001029767
18:36:0010297341029734102948010294806.059355391029554
18:36:15102950210300391029469103003920.623230391029779
18:36:3010299691030116102990110300525.995450511030042
18:36:4510300521030200103005110301784.163205051030101
18:37:0010300881030210103000610301607.697326841030077
18:37:1510301601030180102999110301772.849756591030080
18:37:3010301351030219102999810300022.498000001030066
18:37:45103000910306771030009103050536.620265831030406
18:38:00103056210310051030506103062660.733716341030753
18:38:15103062310308001030604103068611.701083301030687
18:38:30103068610309811030672103075922.190875401030841
18:38:45103075910309221030569103067613.028168361030760
18:39:0010306391030701103059210306491.895541961030644
18:39:15103064910309001030649103081112.850588461030800
18:39:30103079010308641030387103061720.557125271030591
18:39:4510306521030880103065210307533.143028021030784
18:40:00103083310311671030769103104132.064775151031028
18:40:1510309951031067103087510309334.723929891030963
18:40:3010309641031012103086810308755.310970291030927
18:40:4510309731030976103081510309022.399000001030888
18:41:0010309121031012103073110307997.878078571030823
18:41:1510307991030894103067610307356.911600001030769
18:41:3010307351030866103067610307207.933349251030739
18:41:4510307201030800103067610306855.440839781030753
18:42:00103068510307961030425103071113.875935131030571
18:42:1510306911030800103060910306474.778794921030737
18:42:3010306471030770103051510306616.554834901030637
18:42:45103060810306081030101103026034.333953491030356
18:43:00103026010306101030106103061014.471229071030434
18:43:1510306061030606103032310303903.632736691030446
18:43:3010303861030712103037910305677.688097771030591
18:43:4510305661030637103043010304301.723730421030533
18:44:0010304351030694103036610306944.249745791030520
18:44:15103059910305991030052103016325.759069351030240
18:44:30103021610303881030081103008113.830772631030250
18:44:45103024310303001029882102993218.205540711030037
18:45:0010300211030196102995810300417.607631061030086
18:45:15102995210302311029821103003111.771745091030043
18:45:3010300671030300103005710302697.195968841030216
18:45:4510301821030245102992910300759.883204681030083
18:46:0010300751030191102996110300004.493150951030038
18:46:1510300051030104103000010300190.996000001030061
18:46:3010300661030210103006610301380.868000001030135
18:46:4510301991030225103004610301851.647000001030159
18:47:00103018410303631029892102996514.788935221030109
18:47:1510299691030198102996910301905.956073581030107
18:47:3010301901030313103012510301895.122538401030208
18:47:4510302831030399103013610302846.351651751030301
18:48:00103028110303801029829102991215.720752571030023
18:48:15102997710300391029733102982513.269802611029845
18:48:30102981910298691029684102970013.560460571029776
18:48:45102977610299021029638102970814.168959131029779
18:49:00102963810299731029624102982321.633335701029858
18:49:1510298231030026102982310298736.412200661029957
18:49:3010299501030001102969510298188.628731451029789
18:49:4510298181029881102963810298333.395507141029768
18:50:0010298071029965102980610299332.615774901029896
18:50:1510298721029982102979510299753.433079711029917
18:50:30102996910299961029604102991625.073624751029786
18:50:45102990610299771029534102966915.300953541029773
18:51:0010296471029826102954010297139.368000001029735
18:51:15102972910300231029719102989712.939100651029918
18:51:3010299001029921102976010297754.563785551029844
18:51:4510297751030001102977510299095.567635201029954
18:52:00102990910299091029584102961311.601654791029693
18:52:15102961310297351029392102941016.925991481029560
18:52:30102945110294751029000102900029.937564311029227
18:52:45102910410296851028949102966441.553711651029322
18:53:0010296521029720102950010295506.197523001029624
18:53:1510295501029768102953810296693.845837651029689
18:53:3010296681029753102951310297535.331890311029677
18:53:45102968810299921029634102991923.217686331029847
18:54:0010299191030000102981810299418.573775801029909
18:54:1510299451029986102985110299825.647081641029927
18:54:3010299771029986102985910299864.546000001029933
18:54:45102999610303071029973103006234.733315491030123
18:55:0010300001030210102990910301954.882330621030028
18:55:1510301701030384103015310303846.315411291030285
18:55:3010303281030400103012610302236.732700001030293
18:55:4510302231030300103018610303001.133200001030282
18:56:0010302051030399103020510303242.496524841030318
18:56:1510303961030427103022710303473.438079711030325
18:56:3010303771030439103014010303004.862707821030270
18:56:4510302921030519103023010304548.351144301030415
18:57:0010304641030688103038210306888.062676121030535
18:57:1510306881030757103046810307579.417641811030620
18:57:3010306801030784103047410304746.784425681030627
18:57:4510305721030677103035110303518.727575591030490
18:58:0010303511030473103029910303583.263390101030359
18:58:1510303581030498103030010303343.683079711030353
18:58:30103035510303551030072103012921.330580641030147
18:58:45103012810302991030073103008215.223617971030146
18:59:00103007810301771029727102981024.074880861029928
18:59:15102980910299851029606102962018.551064861029805
18:59:30102962010298881029557102973613.348828791029742
18:59:45102973610301711029660103009230.659780521029940
19:00:00103010110307881030090103023757.023472441030443
19:00:15103058810306951030203103057623.068306041030431
19:00:3010304871030600103041410306009.900247511030547
19:00:45103059910307441030348103042513.505055921030537
19:01:00103047510305651030160103032322.275601841030325
19:01:1510303231030380103017510301751.703000001030320
19:01:3010302801030379103015010301502.713810001030271
19:01:45103015810302651029719103002950.124436791030006
19:02:0010299591030118102985510298975.338500001029967
19:02:1510298971030008102983510300064.150300001029900
19:02:3010299531030008102989710299341.299255561029986
19:02:4510299441029967102969010297944.743764131029807
19:03:00102972010304881029720103034335.008255551030143
19:03:15103034310303551029911102998312.418853591030090
19:03:30102998210300811029639103006421.665396141029814
19:03:45103006410301351029745102980912.893227941029942
19:04:0010297801029936102959110299259.950845861029768
19:04:1510299341030031102967710300315.476804731029873
19:04:30103003110301001029606102985814.897531051029780
19:04:45102985810299991029529102970221.970939521029717
19:05:00102963410298211029327102967428.987948511029521
19:05:15102967810298681029520102953422.145018921029727
19:05:3010295341029731102935710296069.736531641029556
19:05:4510296331029814102950310298147.274010251029694
19:06:00102982010300001029622102985310.476109941029869
19:06:15102986010301781029563103013518.965123481029954
19:06:30103013510302881030003103000310.571238161030171
19:06:4510300891030288103008910302494.468000001030205
19:07:0010302001030351103011410302036.317697141030246
19:07:15103032510303421029912102995811.012719821030081
19:07:3010299221030110102987210301105.667224951029992
19:07:4510301141030134102987410300059.666711491030005
19:08:00103000510300561029485102971326.290859031029784
19:08:15102971310297201028600102907055.205298331029059
19:08:30102875710291971028600102905147.460984821028907
19:08:45102904210292921028851102900622.060311281029121
19:09:00102900510292651028712102925333.208177111029009
19:09:15102914510296731028957102929543.590718691029385
19:09:30102929510293821028880102890720.313345531029142
19:09:45102902710292891028821102928910.684902331029094
19:10:0010292161029430102906410291489.410192831029232
19:10:1510291421029239102907310291882.439629691029160
19:10:30102918810292481028950102917912.027953711029058
19:10:4510291621029323102907510292978.548139621029220
19:11:0010293011029385102915710292454.622740901029291
19:11:15102922110292551028935102902510.154499311029061
19:11:30102901410292491028600102903442.196009231028939
19:11:45102906610293061028865102913822.951276921029156
19:12:00102916410293491029015102916418.893607411029211
19:12:15102916410294311029025102943111.799901011029264
19:12:30102941510295501029335102946423.690341631029455
19:12:4510294641029519102928410294366.547315951029380
19:13:00102934810295281029114102921217.189637001029323
19:13:15102921210293181028943102931813.850294361029104
19:13:3010293181029393102892110289215.789603511029110
19:13:45102892110291201028863102898113.982629861028934
19:14:00102890210289811028389102876935.504197241028622
19:14:15102870510290061028600102899624.380241461028816
19:14:30102894310291001028786102878616.875249011028929
19:14:45102878010289111028503102857814.039239901028715
19:15:00102857810288381028125102851945.669099151028440
19:15:15102851910287601028375102870919.691720411028608
19:15:30102861910291911028549102897846.468755741028949
19:15:45102897810292371028938102912214.320506031029136
19:16:00102902510291171028625102865317.751349081028785
19:16:15102866810289701028572102868615.560078811028751
19:16:3010286861028748102862610287480.871777561028702
19:16:4510287431028783102860510287075.461000001028714
19:17:00102869110289841028688102884515.757343011028876
19:17:1510288621029022102875010290086.094504311028886
19:17:30102902210306471029022102995471.245496161029805
19:17:45102995410309041029747103023637.083975561030266
19:18:00103023610307131030155103048233.999692261030349
19:18:1510304711030723103047110306179.059913041030585
19:18:30103062810307941030555103058411.055400001030647
19:18:4510305841030698103052910305465.787624411030580
19:19:00103060010307001030492103057019.939795251030536
19:19:15103049210307091030277103061238.617970251030479
19:19:30103059510305951030304103058910.491191771030426
19:19:4510305321030650103028910303498.932362451030460
19:20:00103033610308001030271103080019.150149891030608
19:20:1510307561030780103049410305718.255979601030648
19:20:3010305811030670103038210305106.768835051030503
19:20:4510305101030774103038210305829.669444231030619
19:21:00103058210305821030231103023110.819698671030360
19:21:15103023110302841029726102995437.700226811030013
19:21:30102999410303081029842102993118.489648781030121
19:21:45102993110303201029931103018513.317291301030127
19:22:00103017410302051029867102987210.568349031030022
19:22:1510298671029938102980010299117.346795551029835
19:22:3010299291029990102980210299901.568000001029899
19:22:4510299821030002102980210298021.842000001029915
19:23:00102985810303331029823103033323.015917741030149
19:23:15103013510304751030127103030215.486009891030314
19:23:3010301961030358103008010301837.005500001030225
19:23:4510301931030193103000010300161.222800001030076
19:24:0010300941030267103009410302502.168497841030159
19:24:1510301701030355103013610303553.740931221030293
19:24:3010303531030436103029510303794.240110551030389
19:24:4510303521030587103029610305877.505855521030482
19:25:00103053810308001030390103061920.358802181030633
19:25:1510306541030859103063610308024.356078511030745
19:25:30103080310313091030779103107629.832656831031081
19:25:45103108710313091030903103112920.433811381031053
19:26:00103120110313081030762103087331.716063091030993
19:26:1510308731031024103080010308887.744638811030906
19:26:3010308921031023103077410308826.912674851030916
19:26:45103088210311291030766103097712.993741531030964
19:27:00103097110311601030619103077527.992048151030815
19:27:1510307511030870103067610308446.897106411030798
19:27:3010307671030849103064710307002.085992451030753
19:27:4510306441030719103060010307072.429028721030661
19:28:0010306601030821103060010308074.063465781030718
19:28:15103074110310331030735103103317.385149821030919
19:28:3010310421031183103101510310313.727000001031087
19:28:4510311061031159103096510310535.013027671031050
19:29:0010311001031230103110010311682.338199241031176
19:29:1510311211031370103106510313377.710460841031264
19:29:3010313701031411103120410312734.395013591031317
19:29:4510312771031364103117210312793.290000001031268
19:30:00103129710314251031173103133410.370894291031294
19:30:1510313341031374103116210312324.748369951031222
19:30:30103128910315001031255103143812.407712681031436
19:30:45103146710316401031334103150916.202979711031511
19:31:00103155010316171031175103129819.554951471031351
19:31:1510312861031429103122110312474.676000281031308
19:31:3010313541031495103120110312538.003341501031329
19:31:45103126310314361031048103113018.988947961031200
19:32:00103106610314501031053103134918.109609421031275
19:32:15103135710314691031104103119013.034918831031262
19:32:3010312151031349103116410313284.668737911031288
19:32:4510312641031289103108810311325.130079711031141
19:33:00103115310312241030902103090217.075346771031026
19:33:15103090210310611030591103102136.680268861030795
19:33:3010309901031148103091210310145.792741631031055
19:33:4510310421031073103085610309007.848012571030985
19:34:0010309871031023103089810309123.219800001030959
19:34:1510309131030917103075210308372.707982441030843
19:34:30103078010310451030752103092614.598111761030954
19:34:4510309161031114103080010310015.969832531031005
19:35:00103100110311491030675103070414.280264081030951
19:35:15103070310307931030472103070318.068074341030598
19:35:30103066710307361030422103042214.175675771030586
19:35:45103047710304771030280103031215.975198311030359
19:36:00103030610304921030273103042012.939877151030396
19:36:1510304781030536103042310305365.483372291030489
19:36:3010305461030612103049010306126.216317961030571
19:36:45103061810306431030218103028814.232327051030402
19:37:00103021810305091030135103039912.987300751030331
19:37:1510303931030431103030710304312.951743791030378
19:37:3010304231030431103014310302256.100219701030263
19:37:4510302251030310103013910301395.518623701030209
19:38:0010301951030304103005510303045.605088691030156
19:38:1510302911030410103023810303226.677000001030328
19:38:3010303241030350103022910303121.670079711030291
19:38:4510303121030526103031210305269.724102441030440
19:39:0010305261030530103037310304152.885328431030475
19:39:1510305011030575103038310305353.709148831030507
19:39:30103053410311411030534103114136.088276931030854
19:39:45103114610314001031146103126815.569471951031247
19:40:00103127910317141031257103165035.503005461031546
19:40:15103165010320001031577103174522.760699341031821
19:40:30103174510320001031712103177325.841234511031856
19:40:45103177210319001031677103190017.419946041031752
19:41:00103183210320001031747103184115.870253611031894
19:41:15103184310318681031584103171815.374803751031713
19:41:3010316281031790103152510316037.866469751031632
19:41:4510315711031716103151110316427.388815201031595
19:42:00103164210319591031535103167224.455304241031775
19:42:1510317351031804103158210316669.851129001031674
19:42:3010316661031817103161510316154.064000001031685
19:42:4510316501031715103147410315506.132425391031573
19:43:00103151810315191031342103149613.424790341031437
19:43:1510314291031491103134510314735.215632181031425
19:43:3010314271031512103137510314355.594984461031454
19:43:4510314361031487103124810312994.861916641031326
19:44:00103132510317001031216103155248.620825971031535
19:44:15103159810316881031409103158513.172968931031551
19:44:30103152910316151031247103138219.503988771031377
19:44:45103138210316191031367103161912.061746601031529
19:45:00103158410317421031569103174222.227287721031686
19:45:15103174210318731031559103155911.677729911031714
19:45:3010316191031762103152710317626.145199681031615
19:45:4510316921031729103158310316713.517110651031650
19:46:0010316711031722103154610315694.181359421031651
19:46:15103156910316001031113103135441.116938771031272
19:46:30103135710318691031240103155440.557373981031623
19:46:4510316111031631103144410314676.331713771031520
19:47:0010315291031529103134010314015.742341911031413
19:47:1510314111031554103136110314353.623775801031460
19:47:3010314121031412103118510313548.910213371031304
19:47:4510312951031430103117410313847.530765811031300
19:48:00103140010314961031183103126710.155771231031343
19:48:1510313481031531103131610313486.262097811031449
19:48:3010313481031440103134810313930.945941351031364
19:48:4510313931031464103133810314641.480000001031398
19:49:00103146410315601031001103107334.907941841031218
19:49:1510311611031338103102710312279.602918831031221
19:49:30103115410316941031067103169417.742774331031435
19:49:45103168710318691031586103173222.967896941031774
19:50:0010318061031869103169710317969.304695691031794
19:50:15103176210319731031561103188823.750297021031803
19:50:30103188810322771031846103217734.475810681032093
19:50:45103217710324001031985103205323.199777741032199
19:51:0010320271032341103195910323037.428639861032166
19:51:15103223810322921031894103209917.061734051032044
19:51:3010321201032288103190210319809.937375541032050
19:51:45103191510326211031912103250539.019295561032322
19:52:00103250110327161032288103238621.223374241032463
19:52:1510323851032571103230710324175.348342521032400
19:52:3010324171032496103229210324794.546918241032390
19:52:4510324611032480103233410323503.440183331032392
19:53:00103240010324771032091103229925.624900571032262
19:53:1510322991032311103209110321884.888663281032196
19:53:3010321601032200103205910320598.327137411032142
19:53:45103205910321101031880103203020.558186851031970
19:54:0010320341032034103177210318304.704483881031855
19:54:1510318091032007103176610317664.457326561031899
19:54:3010318001031866103162010316205.533917491031722
19:54:45103162010316901031322103149824.784002231031500
19:55:0010315491031625103148810315565.177418751031574
19:55:15103162510320461031625103187818.619862771031846
19:55:3010319061031913103179210318163.923893781031866
19:55:4510318741031898103179910317991.290000001031815
19:56:00103184210319171031626103170210.543089081031772
19:56:15103178910323371031789103228830.788875621032130
19:56:30103229910323481031750103176327.319675961032059
19:56:4510317501032004103167710316779.738548381031862
19:57:0010317181031872103167710317046.063625621031758
19:57:15103167710320531031632103197811.333480221031881
19:57:30103197810322731031738103214423.115506291032019
19:57:4510321541032477103213710322838.241101651032336
19:58:00103231210323121031586103178037.734641221031827
19:58:1510318091031858103160710317695.805599401031766
19:58:30103168610320111031667103193812.455099121031858
19:58:4510319481031957103177410318777.704286091031865
19:59:0010318811031916103182510318651.129194541031887
19:59:15103185910321161031830103200011.858325041032008
19:59:3010320001032197103185510318728.800895781031988
19:59:4510318761032027103164110317769.394524471031780
20:00:00103177610325781031643103246840.048511891032227
20:00:15103239710332101032302103278959.953904841032790
20:00:30103278910331191032457103277534.272602021032747
20:00:45103269610339701032592103313077.757873541033244
20:01:00103318010334001033180103330212.058794171033275
20:01:1510333021033347103315510331895.911783001033271
20:01:30103324810332481032852103286926.023833071032983
20:01:4510328531033082103285310329805.689605651032977
20:02:0010329231032994103279510328103.421993021032873
20:02:15103281110332381032713103271335.819074391032920
20:02:30103271410331681032635103277024.441122541032804
20:02:4510327591032809103262410328098.398835001032690
20:03:00103275310329071032609103262811.823374011032699
20:03:1510326611032724103265510327072.229681651032691
20:03:30103271710327501032475103247512.616447551032584
20:03:45103247010324801032299103229915.102397301032391
20:04:00103232710326611032126103263738.841282451032371
20:04:1510325571032676103243910326026.259864561032585
20:04:3010325411032689103250310326434.715926801032617
20:04:4510326431032643103252110326242.386327221032587
20:05:0010326171032669103244710324475.774551221032587
20:05:1510325221032525103234210323423.182197071032411
20:05:3010323371032410103219310322816.850050491032285
20:05:4510322821032329103217710322522.691588751032274
20:06:00103230210323691031529103179850.137600531031900
20:06:15103171010318581031416103172629.551602781031631
20:06:30103157810319101031543103176313.701449261031747
20:06:45103174610319541031578103168012.400794641031726
20:07:0010316641031822103150410316689.300164231031642
20:07:15103166810316681031089103133123.170465671031341
20:07:30103127810314791031101103132313.962379101031336
20:07:4510313231031472103114010313286.770239231031346
20:08:00103131810316301031306103162512.855649461031507
20:08:1510315391031630103140710315869.861493651031472
20:08:30103150510318111031497103177710.173945721031716
20:08:45103173610320541031670103183222.560395521031888
20:09:00103189310320201031553103172315.394158201031729
20:09:15103173810318101031477103180911.001039441031657
20:09:30103175310318021031369103137216.597603461031495
20:09:4510314121031536103133710315009.247504121031476
20:10:0010315001031524103136710314512.450000001031469
20:10:15103145110317651031451103160315.796268071031627
20:10:3010316031031802103139710313979.547329651031585
20:10:4510315721031686103153710316322.147723571031621
20:11:00103163210316571030940103115434.176381721031224
20:11:15103112310312591030925103104719.634732821031149
20:11:30103102610312271030357103065154.077516731030657
20:11:45103069610308911030254103056425.129709441030607
20:12:0010305741030711103048910305358.397785331030603
20:12:1510306131030775103054910306877.811204921030694
20:12:30103068410306841030559103062510.707681451030659
20:12:4510305481030622103050610305671.895517641030545
20:13:0010306231030829103057610307919.784259041030716
20:13:1510307521030834103061710307483.920263981030735
20:13:3010308341030868103051610306689.483247041030630
20:13:4510306471030746103055710306294.213182121030642
20:14:0010306281030641103051610305516.430256691030584
20:14:15103058410306291030359103035913.523810551030440
20:14:30103035910304511030250103035511.011254011030304
20:14:45103035510304331030177103022711.089981911030309
20:15:00103029410305791030215103051116.405521091030391
20:15:15103057910307101030467103059522.630931831030599
20:15:3010305751030653103044010304676.024006231030535
20:15:4510304671030564103026410303819.622780101030412
20:16:0010303811030455103030110303973.438959551030356
20:16:15103039710307111030397103062713.398721491030599
20:16:30103062710309471030625103094715.936462851030820
20:16:4510309361030962103074710307777.531598331030859
20:17:0010308141030909103072110307676.029244611030806
20:17:15103075710310181030731103088810.824560121030923
20:17:30103093210311081030926103098613.614366351031025
20:17:45103101710310171030638103080720.637516481030796
20:18:0010307671030854103068710307022.816002971030776
20:18:1510307961030823103070210307812.069853181030772
20:18:3010307151030781103057710306784.855416071030694
20:18:4510306871030808103060510307622.004000001030755
20:19:0010307611030920103073810308875.277901661030853
20:19:1510308631030942103076710309425.689112721030879
20:19:3010309241030931103072610308724.514114301030811
20:19:4510308571030864103071710307441.200000001030751
20:20:00103074410308361030401103043823.535159241030536
20:20:15103055610305631030098103034935.173855561030282
20:20:30103030010304221029884103003331.449867391030083
20:20:45103003110302111029937103001223.920173351030089
20:21:00103001210305551029966103052736.791232251030358
20:21:15103052710305551030270103040411.275608971030439
20:21:3010303891030543103029010303925.410597661030462
20:21:4510305131030592103040910305383.232297191030532
20:22:00103055210307001030367103037011.798285951030493
20:22:15103037010306001030245103027416.354147271030388
20:22:3010303761030527103032510303364.532428461030451
20:22:4510303301030481103026710304811.238183551030392
20:23:00103047210306491030297103041716.689388531030498
20:23:1510304121030465103022710302273.977526641030379
20:23:3010302741030394103018010303724.158224711030325
20:23:45103037310303801029999103023520.110889501030138
20:24:00103019010305531030190103053413.309694201030426
20:24:1510305311030573103038310305616.660858491030482
20:24:3010305061030585103047610305851.367000001030560
20:24:4510305261030585103037810304592.854500001030466
20:25:00103045010309171030450103089428.134826871030755
20:25:1510308911030966103089110309447.546799571030933
20:25:30103093610315041030867103125542.411397511031179
20:25:45103125510312601030571103089228.046473581030891
20:26:00103086610313941030866103126519.950627151031198
20:26:1510312651031265103090910310868.608875311031064
20:26:3010310701031137103098310309832.133173651031023
20:26:4510310121031120103090910311006.285121091030982
20:27:0010310201031070103089510310156.266906601030969
20:27:1510309901031048103094610310481.431000001031002
20:27:30103098710309871030486103048621.510978011030666
20:27:45103048310306411030269103041527.285004671030462
20:28:0010304591030581103042910305103.486760851030523
20:28:15103047710305571030039103036524.053730951030238
20:28:30103036510304481030180103036011.679072901030344
20:28:4510303551030453103024610303783.429792231030333
20:29:00103044410308721030441103074119.223641031030688
20:29:15103074510311131030717103083527.007565201030929
20:29:3010308711030912103063010306305.179724111030754
20:29:4510306511030720103055010306451.496834121030608
20:30:00103059310306411030191103038521.757493381030358
20:30:15103019110304111030024103031725.757245721030219
20:30:3010303171030321103012610302533.602754271030245
20:30:45103027010305611030019103020725.080916521030283
20:31:0010302171030282103012210301222.986103001030211
20:31:1510301631030218103011910301871.884522901030143
20:31:3010301871030208103000010300007.534359901030052
20:31:45103000010301371029822103011331.932087241029973
20:32:001030113103120010299071031162102.535668331030498
20:32:15103032510313911029832103039858.299216891030456
20:32:3010304461030450103034210304508.087732631030421
20:32:4510304441030495103027110303326.783994361030379
20:33:00103030910303091030024103019123.345996241030165
20:33:15103019110302661029624102971743.952005681029864
20:33:30102971710297751029567102965116.480437691029657
20:33:45102964110298161029567102970211.082570981029691
20:34:0010297381029834102956310297387.390470341029712
20:34:1510296711029764102964610297642.381000001029685
20:34:3010297401029815102959210297172.748853191029684
20:34:45102975410301421029663103005825.428713461029971
20:35:00103002310302031029952103016912.863119821030110
20:35:15103016910305001030167103049013.335578721030369
20:35:30103049010307231030450103058517.518829761030536
20:35:45103065310309421030585103072718.796715771030767
20:36:00103072710312491030711103104728.755082031031084
20:36:15103104410311381030918103097913.281434011031009
20:36:30103098010311861030841103088410.908183441030984
20:36:45103088410309441030646103077414.347901291030798
20:37:00103077410310501030685103079716.281975591030902
20:37:1510309261031044103081710308313.429500001030915
20:37:30103088910309261030332103044630.367265831030513
20:37:45103039410304371030233103040410.377762151030328
20:38:0010303781030404103007510300857.514128881030191
20:38:1510301541030233103007110301212.143775361030167
20:38:30103007210301201029788102992330.904073861029863
20:38:45102989910302531029847103021011.980402341030032
20:39:0010301781030178103008110301084.050635751030095
20:39:15103011710305191030117103037213.527006361030361
20:39:3010304351030435103009810301937.090734501030199
20:39:45103019510305851030193103058511.670901561030465
20:40:00103058510309991030437103083029.590058771030704
20:40:15103087410313351030869103098731.842320321031120
20:40:3010310231031225103087710310709.032121891031011
20:40:4510310361031273103100310311727.778147951031120
20:41:0010311121031328103105010310716.465944041031154
20:41:1510310471031278103100310311422.344013451031131
20:41:3010311561031312103102010311747.231789711031131
20:41:4510311001031104103086110309035.023593201030960
20:42:0010308611031078103082810309026.423115871030946
20:42:1510309021030927103075810308299.953992951030828
20:42:3010308621030862103055710306949.786400391030655
20:42:4510307341030796103062510307344.927188171030726
20:43:0010307201031027103065510309948.064216951030904
20:43:1510309931031034103098510309854.323320111030990
20:43:3010309851031048103077310307739.902103291030920
20:43:4510307601030760103061310306135.127517911030682
20:44:0010306131030776103052410306954.835140331030665
20:44:1510307221030810103055410305904.686746321030678
20:44:3010306191030629103050510305541.930000001030584
20:44:45103055410306121030275103049718.919103611030407
20:45:00103049710309721030497103097225.434501991030750
20:45:1510308431030959103073210308004.809900001030803
20:45:30103077910308691030528103052812.845499691030639
20:45:45103062510308631030572103057513.680339341030714
20:46:0010305751030600103042910305186.316777251030521
20:46:1510305181030566103038110304672.504499871030472
20:46:30103044210304421030223103029610.803851491030308
20:46:45103029110303671030145103036717.165558461030240
20:47:00103036710308451030319103062833.586763191030533
20:47:1510306021030692103058210305863.492133161030610
20:47:3010306921030713103040210306106.949082471030533
20:47:4510306101030791103060210306323.249278771030691
20:48:0010306451030986103063010309868.226835311030814
20:48:15103098610315421030969103145666.008000741031250
20:48:30103140810314821031151103143915.002453421031297
20:48:45103146110315551031301103145116.702754491031475
20:49:0010314691031539103140710315398.734909161031495
20:49:15103148910318001031489103180015.668763331031656
20:49:30103180010320001031440103166545.979920511031733
20:49:45103158610318721031326103187237.990440931031554
20:50:00103187110319811031589103182916.255798871031811
20:50:1510317511031925103165210317079.576191271031801
20:50:3010317801031923103165010318112.802065961031763
20:50:45103189310319411031550103174723.629696241031673
20:51:00103174710318221031642103176710.122407281031748
20:51:15103173410318161031422103159129.077011831031664
20:51:30103159210317401031427103174012.931861101031640
20:51:4510317301031755103160210316022.988000001031718
20:52:00103166310318741031619103170410.289564981031770
20:52:1510317081031864103170810317814.208000001031817
20:52:30103177410322991031774103221716.578161541032059
20:52:4510322161032376103208510323459.500732751032211
20:53:0010323451032397103216110321616.805930321032288
20:53:15103222910322301032000103200011.989991121032098
20:53:3010320951032147103200210320693.501761091032071
20:53:45103206910320961031909103208321.384684781032042
20:54:00103208310323191032000103209512.332436171032187
20:54:1510320951032279103203610322794.700882291032135
20:54:30103220310322781031693103184925.378702861031894
20:54:45103184910322531031847103213416.315066881032037
20:55:0010321431032143103192010319202.473749351032021
20:55:1510319571032026103186910319371.113830601031954
20:55:3010319371031988103178510318784.742649001031894
20:55:4510319501032080103183610320006.748927131031971
20:56:0010319771032080103178210317829.783182901031934
20:56:15103181410318141031534103153413.051305261031627
20:56:3010315361031738103152510316097.181406491031629
20:56:45103164210316421031248103141333.921645141031417
20:57:00103133410314841031169103132022.186271581031333
20:57:15103135310313561030822103082224.486148631031067
20:57:30103082010308601030418103052246.825950341030677
20:57:45103063410309681030376103062116.037498141030687
20:58:0010306351030704103044310305356.008466451030600
20:58:15103053510306791030310103031010.096636161030446
20:58:30103036910306051030300103046323.866503121030456
20:58:4510305001030567103030910303873.651141171030416
20:59:00103032910304481030242103033311.526449251030331
20:59:15103033310303981030000103009224.546983001030169
20:59:30103015010302311029838102994411.206190311030013
20:59:45102994410302561029565102989136.016879361029940
21:00:00102989110300251029562102992041.695307001029875
21:00:15102994210305451029819103021664.801701691030300
21:00:30103021610308471030216103038459.280851271030586
21:00:45103027410305331030222103050920.254241521030394
21:01:00103051110305441030003103031746.867726981030232
21:01:15103030910303611030029103022323.079259551030200
21:01:30103002910302231029750102975033.713916841029914
21:01:45102977610299851029233102971150.234467581029604
21:02:00102962510297381029000102941150.282993431029268
21:02:15102936410297821029083102954859.598760421029453
21:02:30102954810296061029273102946733.775695261029468
21:02:45102930310296741029296102930218.733514161029457
21:03:00102954610297651029436102963318.780892661029566
21:03:15102963310301501029594103010855.723701271029892
21:03:30103010810304781029925103015229.183017451030242
21:03:45103037810305441030157103054411.071800371030363
21:04:00103053510305351030116103018212.781970161030216
21:04:15103018210303231029995103023023.403324691030110
21:04:3010302301030271103002410300248.132419771030115
21:04:4510300881030245103003610300823.994000001030117
21:05:0010301921030271103000010300007.121673171030054
21:05:1510300291030061102984310298437.458980591029930
21:05:30102988610299171029585102974024.587550931029749
21:05:45102973710299011029585102988810.766939331029745
21:06:00102989210302731029841103013426.313060501030058
21:06:15103016810304941030134103038920.759255151030338
21:06:30103036810306871030367103068713.310076511030549
21:06:45103069010308001030522103063530.187409071030676
21:07:00103063510314721030573103128249.793460541031037
21:07:15103134610314001030875103087522.579510401031187
21:07:30103091110312351030824103123525.351786771031021
21:07:4510312011031379103106910311748.689212251031255
21:08:0010311581031421103112810311478.901204181031311
21:08:15103123310312391030583103060837.369298531030797
21:08:30103060810309161030594103082132.864472131030651
21:08:4510308711031001103082310309626.301915101030932
21:09:0010309621031084103082110309748.850133631030939
21:09:15103098210309931030611103075814.722568851030753
21:09:30103075810308541030198103019833.250113731030561
21:09:45103046010305301029958103031436.091070701030119
21:10:00103022610303181029713102981533.977015391029952
21:10:15102981510298991029599102980426.343159671029750
21:10:3010297801029825102956610297028.138649351029702
21:10:45102970010297241029544102965514.191985291029629
21:11:00102965010296551029414102941416.182565851029503
21:11:15102942510294621029257102927811.639700891029363
21:11:30102927810293921028794102925944.526627261029046
21:11:45102923510292871028773102928712.698770701029012
21:12:0010292761029277102911010292765.552071871029212
21:12:15102927610294961029122102934014.792536641029348
21:12:30102934010296361029289102931239.623688611029483
21:12:45102931210295991029003102938027.217536381029332
21:13:00102933310294301029043102930520.835270231029215
21:13:1510293111029388102918310293715.768520361029281
21:13:30102931810294571029209102928112.037370321029365
21:13:45102935110295951029197102924116.370157071029405
21:14:0010292311029295102904310292785.521660591029179
21:14:15102928310292851028588102891742.878651281028851
21:14:30102882710291711028749102896519.885240651028977
21:14:45102896510291851028858102897425.111400031028984
21:15:0010290411029197102897410291977.307722141029094
21:15:15102912710293651029069102922214.653501151029275
21:15:30102927610292761028903102914826.935799811029087
21:15:45102911310293241029061102919510.170627281029201
21:16:0010291861029195102896110290714.203710451029075
21:16:1510290571029178102895710290234.476634351029035
21:16:3010290501029146102902010291143.425302921029104
21:16:45102911310291781028801102887323.950330681028964
21:17:00102880510290061028745102895018.224727161028873
21:17:15102895010291561028828102893425.805860431029014
21:17:30102892310291311028888102888813.048074791029020
21:17:45102894810291961028887102907418.501176021029092
21:18:00102909710296081029071102942238.129862901029401
21:18:15102953110296261029394102945514.437380041029496
21:18:30102945510298111029455102971120.774458101029664
21:18:45102967910299201029632102992026.541875591029793
21:19:00102992010299311029357102943030.209483071029575
21:19:15102940410295431029279102940015.669886051029404
21:19:30102934410293591029069102927911.138915881029202
21:19:45102930610296121029063102906325.387850581029352
21:20:00102907910290791028666102869939.636722051028887
21:20:15102870210287041027548102773288.045937901028177
21:20:301027548102887910271331028227109.014985731028083
21:20:45102820910289431028146102886852.020788151028570
21:21:00102891610300051028756102970062.040777411029401
21:21:15102970010318211029689103182181.600401721030613
21:21:30103120410322001031011103220084.848068791031785
21:21:45103221810323431031835103233192.661487771032112
21:22:001032331103473910321791033867111.684303931033352
21:22:15103375710346501033609103465097.937183141034169
21:22:301034626103560510344981035014137.113816861034904
21:22:451035100103573510345381034794114.332492001035027
21:23:00103479410349001033852103387088.142824931034171
21:23:151033852103387810322001032982107.291706241033211
21:23:30103329810341201032977103412085.945692461033465
21:23:45103407310348001033996103435057.494608311034396
21:24:00103435510345871033581103358771.428281141034051
21:24:15103375010338631033350103347644.479921381033562
21:24:30103347610339411033393103391635.560517971033737
21:24:45103391610340571033308103330841.446021051033711
21:25:00103335610340541033295103387140.481743351033748
21:25:15103384610342001033742103375343.289848661033996
21:25:30103383310339061033543103363226.864988581033723
21:25:45103367110338411033498103357422.727096591033692
21:26:00103357410337971033481103379723.913940841033623
21:26:15103379710340171033593103359344.995565121033833
21:26:30103359310338151033383103370842.572742851033576
21:26:45103364610338781033518103359214.444135431033726
21:27:00103367910342001033474103420052.671703661033849
21:27:15103417610357581033948103509883.685446581034819
21:27:30103509810357081034950103570843.136117111035290
21:27:45103561310367001035536103635184.525332031036106
21:28:00103627410370001036025103700080.958626361036398
21:28:15103700010372171036044103611081.034198431036545
21:28:30103611010361791035323103594270.839563551035755
21:28:45103599610363851035887103633831.400516011036136
21:29:00103625210372091036220103714348.688154681036740
21:29:15103714310374331036728103700084.657221451037066
21:29:30103700010372281036673103711138.021336651036999
21:29:45103714210371791036846103702819.357624541037003
21:30:00103702810385581037028103855871.017777201037850
21:30:151038150103957910376091037867106.182004781038601
21:30:30103816810392001037756103850473.145642451038478
21:30:45103850410389571038127103881165.070847561038552
21:31:00103875510395211038516103910359.592474181039089
21:31:15103905010395211038540103869279.505301851039123
21:31:30103869210391441038125103812572.563580471038417
21:31:45103813410381941037595103784057.080868481037917
21:32:00103783810382871037721103776831.866912451037951
21:32:15103776810382781037303103808269.677281661037667
21:32:30103808310386211038014103828466.124547251038282
21:32:45103831710386791038036103832946.690408101038336
21:33:00103832910384491037671103784636.722766871038033
21:33:15103769510380001037470103800032.292322371037716
21:33:30103796510379651036817103681754.692847501037373
21:33:45103681510371371036555103676469.698652041036848
21:34:00103676410369201036555103683047.730674501036733
21:34:15103668310367891036024103648855.468269221036378
21:34:30103650510366421036290103642315.270074651036443
21:34:45103642310364311035517103613872.332055251036054
21:35:00103613810363001035566103617375.229112321036012
21:35:15103617610368031036176103679135.597400161036536
21:35:30103673510369901036517103687940.915527711036805
21:35:45103698710374181036965103699057.993377001037139
21:36:00103705910371321036331103669849.459675131036655
21:36:15103669210370301036395103639518.536863811036687
21:36:30103651810368531036300103647023.210773941036572
21:36:45103646710368131036308103670411.852314201036548
21:37:00103671610369891036593103672421.066879701036855
21:37:15103677510368171036400103649412.882242341036518
21:37:30103647010368881036062103674045.843869641036514
21:37:45103662210369301036449103676623.335940991036725
21:38:00103679210368571036518103669414.060617051036662
21:38:15103669610367001036310103639611.972355561036465
21:38:30103639910368671036113103681841.556207951036596
21:38:45103686710368671036502103662325.444651781036701
21:39:00103670110367941036259103639326.970117131036435
21:39:15103639310366741036208103647623.384676721036493
21:39:30103648110366081035882103603624.231083691036143
21:39:45103603610362021035949103607823.131478221036066
21:40:00103607810369031035907103668554.923733551036479
21:40:15103682110370001036555103655529.956131971036815
21:40:30103655510367711036278103669424.931655571036556
21:40:45103669510368591036515103651513.323962721036731
21:41:00103651510367001036144103659533.681323011036366
21:41:15103659510370241036585103676839.865230191036893
21:41:30103675810369671036209103622545.669179371036635
21:41:45103629210363351036006103603219.584861161036145
21:42:00103618210362701036035103605017.463400051036148
21:42:15103605010364351036050103622522.285098041036249
21:42:30103617310367651036075103640343.380788481036442
21:42:45103639010366871036259103661214.139080431036440
21:43:00103650510369371036435103684919.194469611036769
21:43:15103685610368681036450103675925.453212671036698
21:43:30103669210370001036654103679811.617023531036895
21:43:4510368521036982103644110364819.571638381036677
21:44:00103644110364671036033103622026.509937981036215
21:44:15103622010363001035961103602417.737252251036130
21:44:30103611610362281035894103599110.711082491036057
21:44:45103600910362471035931103599313.307058731036099
21:45:00103599310361161035639103611643.556239691035874
21:45:15103608910361831035725103589912.408347991035993
21:45:30103589710359191035526103565221.079740501035684
21:45:45103575110358291035445103551926.922824471035620
21:46:00103551910357271035400103570618.592128161035582
21:46:15103570610358501035564103580018.171226281035711
21:46:30103573710361591035645103610425.720346681035969
21:46:45103610410362891035931103605513.219232001036062
21:47:00103605810367991036058103661440.139839071036496
21:47:15103664810374001036551103740044.751899681037009
21:47:30103729310373341037011103707746.643497421037221
21:47:45103707910372391036681103682528.229505641036913
21:48:00103688310370761036806103691410.818939911036947
21:48:15103694510370761036781103705112.081158581036945
21:48:30103702910372731036822103682222.624763681037043
21:48:45103688810371821036606103675531.879185051036897
21:49:00103675510371081036755103710812.577364791036979
21:49:15103710810372911036207103651242.506601941036799
21:49:30103651210365881036023103614630.020540351036231
21:49:45103614610361841035886103603515.889469581036069
21:50:00103602610360881035772103596514.998966601035952
21:50:15103595610360121035811103585514.766295861035930
21:50:30103590010360351035769103587213.785602331035927
21:50:4510359001035956103573110358358.349086571035856
21:51:00103583510361551035754103600517.422344031035983
21:51:15103600010366421035992103653831.702837461036353
21:51:30103653810366921036338103633827.740078421036518
21:51:4510363381036499103624310362867.479751151036348
21:52:00103628610362861036000103600020.522553591036111
21:52:15103600010360321035610103561038.920528561035816
21:52:30103561010360751035579103566833.929919891035811
21:52:45103574610358441035654103580710.211654581035786
21:53:0010357701035868103561810356427.248889021035695
21:53:15103564210363891035642103611535.748374851036021
21:53:30103612710361571035629103569212.848130141035793
21:53:45103569210357731035391103561831.856623041035598
21:54:00103564110358871035618103588716.874610321035739
21:54:15103581610361851035635103582723.722941801035907
21:54:30103565010360001035621103578811.067676561035811
21:54:4510357451035912103565110357637.627000001035810
21:55:00103578110357831035309103554330.938590891035536
21:55:15103554310360691035472103605622.185911831035798
21:55:30103605810360681035626103567113.880011131035811
21:55:45103567110358181035444103564426.569497941035638
21:56:00103567910357821035426103577616.175810141035611
21:56:15103574410358751035521103554113.009943061035672
21:56:3010355781035689103541510356129.347503391035559
21:56:45103565510357641035525103558810.381246381035634
21:57:00103552910359271035316103591320.122547881035627
21:57:15103591610366521035877103640049.386849141036248
21:57:30103638510364491036111103613416.329439061036259
21:57:4510362271036425103612310362299.980732911036224
21:58:0010363351036729103622410366218.461765001036538
21:58:15103664710367181036242103624213.827529661036400
21:58:30103624210363641035755103596634.255865131036080
21:58:45103596610362281035757103622522.656528631035995
21:59:00103621810362711035755103579912.029530801036017
21:59:15103579910360001035642103564217.253034791035805
21:59:30103564210357231035194103522929.450160141035509
21:59:45103529910353821035132103525026.652894921035234
22:00:00103524810357381035089103521441.670835091035359
22:00:15103532710357661035212103563924.108537511035562
22:00:30103573110359701035469103590130.706363971035812
22:00:45103581210359721035725103597214.544677041035844
22:01:00103597210362941035834103611629.927100361036038
22:01:15103611610365541036058103655418.212626371036256
22:01:30103655410367501036365103654123.617670801036556
22:01:45103652310366141035987103604338.023160921036203
22:02:00103608210364621036082103637817.969757711036307
22:02:15103617910361851035821103582112.247735241036042
22:02:30103589210360001035722103583223.482801321035848
22:02:45103583210359461035747103578011.685704001035836
22:03:0010358791035984103578910358016.387587641035897
22:03:1510358011035887103565910357297.610779711035787
22:03:3010358171035839103566710356672.280500001035712
22:03:45103566410356681035043103532748.667476051035275
22:04:00103532710355251035044103509815.957227371035258
22:04:15103509810354001034941103537827.064960461035118
22:04:30103540110356481035352103549711.496472991035513
22:04:4510354571035467103521710352973.803183721035338
22:05:00103524110357421035208103568015.252401381035506
22:05:15103568010358881035491103556416.375028851035763
22:05:30103550910355321034975103533923.296827781035272
22:05:45103544910357161035348103552218.585900601035540
22:06:0010355221035700103541310354948.278261861035540
22:06:1510354941035494103525010353049.753292491035385
22:06:3010353151035588103525410355019.299006071035444
22:06:45103542810357551034916103496824.381966061035271
22:07:00103496810349681034265103465664.388902311034562
22:07:15103465610348091034225103429638.732252211034563
22:07:30103434410345201034173103443615.566153991034338
22:07:45103444010346131034265103461322.867703081034452
22:08:00103458210347971034534103479211.930576891034676
22:08:15103469310348001034318103439619.427914551034586
22:08:3010343701034659103429210346438.769226021034515
22:08:4510345451034545103434110345108.844999771034494
22:09:00103451010345651034252103435912.592790751034405
22:09:15103435910358941034359103505765.188277741035136
22:09:30103574810359821035037103548859.845805951035503
22:09:45103549910356511035312103555423.653036811035459
22:10:0010354841035500103523710352378.757797491035384
22:10:15103523610352361034630103469133.587062401034891
22:10:30103464010353571034617103528325.358080681034971
22:10:45103528310355681035061103526815.891875911035250
22:11:00103528410357271035077103553917.538958241035440
22:11:1510356011035689103528510353806.904525621035506
22:11:3010353811035424103521610352578.184639981035290
22:11:4510353301035569103532410354105.889061891035459
22:12:00103543210355521035114103525811.149622581035303
22:12:1510352581035459103517210354067.113247921035332
22:12:3010354061035532103536410353924.588960821035435
22:12:4510354031035541103526210354708.689022941035423
22:13:00103547010359941035411103587729.047577381035774
22:13:15103583710360561035587103563519.051859461035808
22:13:30103565110357331035000103514836.938108121035324
22:13:45103516010353061035000103518310.426261081035185
22:14:00103527810358921035210103580017.125385091035524
22:14:1510357041035710103549510355027.976085881035612
22:14:30103557610356951035240103524011.911682601035429
22:14:45103526210352621034820103499219.622547221034990
22:15:00103491410350631034820103506312.069157131034946
22:15:15103499810350691034658103480421.716158541034834
22:15:30103477610351371034649103510319.407109421034990
22:15:4510350361035167103499910351643.598251681035070
22:16:00103516410355001035016103550033.293258511035256
22:16:1510354101035439103504410351053.735998941035232
22:16:3010350961035295103505610351513.818801751035140
22:16:45103515810351691034398103465128.221605691034748
22:17:00103472010348861034480103456012.211174281034725
22:17:1510345671034651103450010346519.909079711034554
22:17:30103465110351361034518103512115.796021081034877
22:17:4510349801035000103480310348684.476391301034900
22:18:00103494810353001034716103471627.651885411035090
22:18:15103471610347431034384103450519.168382051034553
22:18:30103454110346541034365103448218.530950271034511
22:18:45103454210346531034105103429045.007311051034314
22:19:00103429010349781034275103460031.307688601034613
22:19:15103468110349171034509103480411.376012041034684
22:19:3010346751035000103467510349247.157406821034906
22:19:45103500010351881034764103503621.873459001035043
22:20:00103503610353871034935103502219.020458861035132
22:20:1510350501035252103487410350139.874517071035021
22:20:3010350131035102103496110351023.146661971035058
22:20:45103502210354401035017103512914.837502451035289
22:21:00103519110354401035095103531219.257732431035318
22:21:1510353071035416103518810353485.689087111035278
22:21:30103534710354401035258103536510.356030651035385
22:21:45103531810357051035268103570512.330163451035497
22:22:00103564010358381035599103560513.906017061035670
22:22:1510355991035854103557410357567.594058801035721
22:22:30103575610358541035021103520227.033773731035374
22:22:45103509210356321035033103544520.817193871035360
22:23:0010354451035579103510010351009.273423301035250
22:23:15103519510353561035019103531718.861659611035185
22:23:3010352941035455103522210352843.030100001035361
22:23:4510353541035470103535410354651.875479711035430
22:24:00103540510354891034846103484728.009850701035095
22:24:15103487310354351034796103529518.655230611035131
22:24:3010352951035534103529510354024.548088291035420
22:24:4510353861035534103532410354146.189263861035429
22:25:0010354141035505103530310354042.450000001035371
22:25:15103540410357781035256103557734.192000931035477
22:25:3010355941035629103533610355799.334969791035454
22:25:4510355421035883103553110358348.942048261035774
22:26:00103583410361081035801103594726.769767801035949
22:26:15103594710359481035656103576817.715245781035820
22:26:3010357811035897103547310355219.138456811035630
22:26:4510354681035599103538310354929.470455391035474
22:27:00103555010361531035549103590426.409685291035932
22:27:15103595310359531035541103577316.698804801035714
22:27:3010358141035814103543410354349.868988391035553
22:27:45103549010355391035088103514411.677564971035256
22:28:0010352021035344103514310353055.580002131035283
22:28:1510352941035433103523910353153.536000001035335
22:28:3010353581035358103500110350015.311114401035146
22:28:45103505910351921034842103504221.978384261034981
22:29:00103505910354421035011103540321.598250811035215
22:29:15103544110355801035341103539111.484974051035473
22:29:3010354621035465103529710352971.230000001035383
22:29:4510353221035562103527410353249.105001221035431
22:30:00103532310353991035105103521215.242162701035240
22:30:15103524410354191035133103514214.204493101035289
22:30:30103524010352911034878103515628.650971611035112
22:30:45103504210352341034867103500023.700300091035019
22:31:00103500010353881034881103535634.755762081035120
22:31:15103538810355251035207103535415.500183991035371
22:31:30103538910356551035159103548816.533451131035428
22:31:4510355091035625103527310352909.300055291035444
22:32:00103536210356521035168103559319.542730861035394
22:32:1510355571035558103529310353789.806414401035361
22:32:30103541910355311035153103528110.100683641035347
22:32:4510352701035270103503010350577.430832331035112
22:33:00103511610354651035080103534011.023962701035238
22:33:1510353391035412103524910353931.726370071035328
22:33:3010353421035553103530910354228.756621561035421
22:33:4510353831035405103512910351788.292273661035249
22:34:00103517810351781034792103502221.414086541034946
22:34:15103502610355171035008103534524.792695531035317
22:34:3010353381035538103518610351869.072674871035359
22:34:4510352201035265103510510352152.653600001035192
22:35:0010351771035279103506210351213.031090051035175
22:35:1510350631035269103496810350896.754693061035105
22:35:3010351511035204103501010352045.029997161035081
22:35:4510352091035311103512910352876.756181081035243
22:36:0010352871035287103500910352108.470342041035139
22:36:1510351931035225103509110352251.309909411035153
22:36:30103522510352251034728103478118.681496081034878
22:36:4510348081034808103464010347006.750867881034710
22:37:0010346951034885103464010347464.710535881034762
22:37:15103474010355361034641103545025.784540491035195
22:37:30103553610355821035043103532628.614091101035354
22:37:4510353451035520103530110353287.967111031035418
22:38:00103536310356801035304103563619.031687641035518
22:38:15103563610358271035565103574511.634030421035680
22:38:30103578710359021035415103545616.433319651035618
22:38:4510355131035591103541510355362.413775361035501
22:39:00103559110356661035009103506933.113912351035247
22:39:15103513710355711035137103536317.630011931035385
22:39:3010354831035506103525310352866.784000001035360
22:39:45103529510353441035093103509310.089103271035204
22:40:0010351421035375103508510352105.944379441035220
22:40:1510352951035358103520810353251.806555031035315
22:40:3010352551035304103521110352792.685524681035288
22:40:4510353021035420103520110354105.250979711035332
22:41:00103539610358551035387103580220.367166541035634
22:41:15103580310362181035803103610034.798226321036032
22:41:30103610010362101035873103600014.034300881036029
22:41:45103600010360211035821103602114.339503121035943
22:42:00103602110363881035964103619438.284303301036188
22:42:15103619410364341035934103593418.451169291036161
22:42:3010360041036140103585010359846.060126151035999
22:42:45103600010360901035846103605716.294543701035970
22:43:00103605710362481035863103597224.808714421036075
22:43:15103597210360851035841103595915.386272311035948
22:43:3010360571036170103594910361056.571300001036077
22:43:45103610510361331035707103587519.547737631035873
22:44:00103589110362801035891103610516.436483691036104
22:44:1510361121036175103593310359726.782328291036006
22:44:30103603410363901035992103627811.790621621036234
22:44:4510362971036467103618010364006.435028701036336
22:45:00103640010364661036084103608416.786929501036312
22:45:15103608410362421035899103611317.934903801036057
22:45:3010361141036185103596710359675.470019271036061
22:45:45103599310360531035842103590710.404628161035935
22:46:0010359091035921103578910358518.396220781035846
22:46:1510358731036199103574110361058.575545661036003
22:46:3010361131036135103568610357535.926814221035852
22:46:4510357791035805103565510357865.289079711035732
22:47:00103575010361501035728103609516.086005461035961
22:47:1510361421036150103587810360417.330323901036011
22:47:3010359871036155103591410359283.640000001036051
22:47:4510359871036210103598610361213.098047711036087
22:48:0010360151036113103592710359276.067700001036068
22:48:1510359991035999103576110359619.135349311035874
22:48:30103589610359731035645103564513.617433151035769
22:48:45103564510356451034896103500042.935519111035285
22:49:00103499510352861034944103525622.322700001035140
22:49:15103517310352311034438103443826.276814151034748
22:49:30103443810346971034359103463526.702149641034545
22:49:45103455210346371034158103463220.092410041034391
22:50:00103453410350951034327103485028.792641681034714
22:50:15103485010349631034713103490111.961648461034822
22:50:3010349071034963103468510348038.302152161034792
22:50:4510347591034881103472910347612.064243851034780
22:51:00103476110350891034630103494915.603094781034846
22:51:1510350401035164103479610347967.545124841034980
22:51:30103486010348601034154103432725.261177731034410
22:51:4510343091034327103411810342005.961137051034241
22:52:00103426510342951033608103360850.555633201033846
22:52:15103360810338131033033103340336.326852621033397
22:52:30103339310335541032617103302341.177784431032994
22:52:45103285110333181032212103310790.346242931032742
22:53:00103315410333071032912103291229.198782511033137
22:53:15103291210332191032714103291112.025755841032990
22:53:30103291110330521032575103286821.223490471032742
22:53:45103286810330381032575103279122.005821611032736
22:54:00103279110334811032657103330637.603166231033129
22:54:15103330610334591032814103295628.731449621033102
22:54:30103295310330751032826103294111.596706371032973
22:54:45103294110333151032931103304510.978233331033116
22:55:0010330391033204103290010331326.225370581033057
22:55:1510331561033399103312810333998.668593421033274
22:55:30103339910336411033001103319023.043869581033393
22:55:4510331241033278103290510332786.648444741033129
22:56:0010332781033465103321510333477.452723011033369
22:56:1510333101033371103290510331638.725247911033088
22:56:3010331061033320103305010332595.064000001033207
22:56:4510332591033429103321610334293.542564981033365
22:57:0010333521033702103335210335575.025192261033551
22:57:1510335571033774103352510337695.307846331033627
22:57:30103376910339391033641103382112.479819031033789
22:57:45103377710338251033448103352413.543659421033623
22:58:00103357810338681033342103377323.198909081033654
22:58:15103377410342471033662103392055.816485261033957
22:58:30103396710343001033750103393931.946239781034092
22:58:45103393510341121033867103394710.455953851033926
22:59:00103395110339511033454103356320.057632691033658
22:59:15103352210335981033133103327937.918133161033360
22:59:30103330110336411033280103353612.669087361033501
22:59:4510335511033635103342010336149.380151651033541
23:00:00103361610338671033558103384818.109311241033761
23:00:15103385110340121033496103368926.815331001033728
23:00:30103370210337451033241103333211.059883811033441
23:00:4510333311033607103325310334824.299762061033421
23:01:00103354810336991033425103369914.412688821033539
23:01:15103342510336041033232103326610.340196951033367
23:01:3010332971033398103317710333985.157200001033285
23:01:4510333501033708103335010336008.661285031033566
23:02:0010335991033870103359210337506.691994191033743
23:02:15103385310340911033747103384326.802484721033938
23:02:3010338411033970103375110338722.425899841033818
23:02:45103392610340911033776103383215.823900491033973
23:03:00103389310343321033893103433214.191275491034202
23:03:15103419110344941033617103373546.764005751034150
23:03:30103373510339751033460103380422.997361611033707
23:03:45103368910337661033460103354616.781155221033524
23:04:00103354610342801033546103396022.062835481033961
23:04:1510340071034134103399710340404.802580181034027
23:04:3010340511034124103391410341243.287247761033993
23:04:4510340731034304103405410341726.845988451034198
23:05:0010341691034377103409410343778.802982001034245
23:05:15103430210346471034161103450344.774061161034400
23:05:30103446010344911034012103402124.278083301034208
23:05:4510340211034565103402110344668.895691921034302
23:06:00103450510348781034426103487816.102745891034752
23:06:15103478810350001034606103475020.440409191034830
23:06:30103475010350781034694103491514.394054401034948
23:06:45103489110348911034367103446116.025843811034611
23:07:0010344921034837103444010345109.736962301034616
23:07:15103453610347081034168103430126.786942181034387
23:07:3010343011034425103406810341799.089390311034191
23:07:4510341791034255103403610341298.094003781034150
23:08:0010341241034286103404410342009.204867211034163
23:08:15103420010347231034063103459926.058717911034439
23:08:30103463010348671034427103486712.785325591034636
23:08:45103486710349051034672103481212.741550691034818
23:09:00103481410351671034814103502410.714182071035046
23:09:15103508710352501035036103512812.388888781035181
23:09:30103518210352501035100103520810.145220261035166
23:09:45103520810353601035030103510014.623894751035202
23:10:00103509510354711035040103509318.691271141035246
23:10:15103516410351641034746103483823.688760381034894
23:10:3010348381034938103476110348944.838652861034836
23:10:4510348781035135103480710350648.761966511034932
23:11:0010350371035077103490810350404.545341541034995
23:11:15103504010352591034800103480012.744518441035011
23:11:3010348211034821103462810346389.037914681034721
23:11:4510346281034653103454910345656.210880161034601
23:12:00103459210346821034296103439626.429215991034446
23:12:15103443910348841034435103483436.331473641034662
23:12:30103480110351801034799103501017.664424641034994
23:12:4510349991035077103493810350405.224469371035010
23:13:0010350721035236103496510350028.580953071035085
23:13:15103500210350021034303103432728.980355341034596
23:13:30103431210347781034312103463719.528483351034535
23:13:4510346551034968103465510349265.050492321034811
23:14:0010349261035080103475710348558.432558051034953
23:14:15103485510356111034855103533238.643481511035335
23:14:30103542910356331035019103525942.046501991035306
23:14:45103524510352981034654103497634.441904061034908
23:15:00103497610355221034929103524823.462723891035264
23:15:1510353201035349103515510353049.949667051035262
23:15:3010353081035370103515010352577.331149851035234
23:15:45103526210352791035044103504410.418340451035147
23:16:0010350471035146103501410351014.256933681035060
23:16:1510350831035200103500810351382.094667121035117
23:16:3010351601035371103516010353716.489447551035304
23:16:45103533810357011035335103561917.172942281035551
23:17:00103561910361471035485103613448.283789451035801
23:17:15103613410361661035718103610925.535603671035998
23:17:30103611410361421035585103593537.163558801035807
23:17:45103592910359701035517103557136.959187241035710
23:18:00103559910357331035254103530728.190572031035494
23:18:15103536710356631035185103533220.514331961035414
23:18:30103534010353701035151103528614.044897991035266
23:18:45103528610354551035150103537111.438601351035291
23:19:00103525510354161035121103529214.942670781035259
23:19:15103532510355921035239103534610.108299521035410
23:19:30103534210358511035335103543828.648721121035591
23:19:45103543810357241035279103536215.912993381035466
23:20:0010353061035515103524010353309.397175551035394
23:20:1510354041035404103519810352035.301982601035284
23:20:30103525510352551034964103505222.226531561035081
23:20:45103501010352861034851103521013.357986301035051
23:21:0010351701035284103491910349207.582524361035056
23:21:1510350001035007103484310348827.742832171034920
23:21:30103487610349021034589103474320.502259431034719
23:21:4510347431034946103466910348218.119482301034801
23:22:0010347481034862103467210347633.058460001034768
23:22:1510347901034950103459710349125.988972811034788
23:22:30103493610349451034379103444514.853407861034580
23:22:45103444510345341034108103451127.046118631034342
23:23:00103451110346941034412103461812.550700161034573
23:23:15103461810348951034557103473713.816010971034771
23:23:30103472810347651034304103439512.475750211034509
23:23:45103439410345081034108103416711.286660021034259
23:24:00103417910346041034131103452215.128742101034377
23:24:1510345221034562103421610343796.859190951034353
23:24:3010343941034503103425010343634.020174621034386
23:24:4510344041034535103432010343953.121755141034466
23:25:00103438510343851033901103394622.192548981034061
23:25:15103394610340871033753103400913.597191361033909
23:25:3010340091034093103385510340284.398902541033998
23:25:45103403810342561033878103406010.925984801034160
23:26:00103413110341311033753103390914.756755891033891
23:26:15103399010341451033905103413511.096600361034052
23:26:30103413510343611034123103427515.560140211034276
23:26:4510342831034325103408110343256.822650001034189
23:27:00103432510343471033713103387822.930830231033973
23:27:15103387810341011033787103384711.145829421033958
23:27:3010339041033994103373010338509.000518791033880
23:27:45103393310342411033850103401719.016613071034054
23:28:0010340151034257103394110340536.358969201034081
23:28:15103409710342111033822103394213.510159511034001
23:28:30103396810343121033952103407612.486487361034140
23:28:45103409510344751033980103418819.880916431034303
23:29:00103417710341771033700103385825.831778061033880
23:29:1510338581033941103374010339139.280519881033859
23:29:30103390310341741033835103400928.067463201034052
23:29:4510340091034132103397410341166.046263531034056
23:30:0010341161034356103407110341509.946064431034207
23:30:15103411510344731034110103417911.361457441034295
23:30:30103421710345001034154103436123.752571151034385
23:30:4510344021034497103427210344325.968294041034409
23:31:00103436710344211033783103399628.426800411034056
23:31:15103400010341171033705103399315.332088001033885
23:31:3010339841033984103370110338528.778357991033780
23:31:45103377910341611033725103410914.097774211033948
23:32:0010341091034320103405010341506.865131971034214
23:32:1510341581034334103408010341586.544627361034172
23:32:3010342121034242103404410341224.684461691034131
23:32:4510340601034089103397310339736.432087481034022
23:33:00103397310343571033871103428713.900370141034146
23:33:15103425110345001034245103435620.160657741034426
23:33:3010344051034499103407410340829.732516941034226
23:33:4510341401034278103393910339396.652778021034063
23:34:00103395110341331033701103410326.549437301033889
23:34:15103413510347351033963103457041.140736921034398
23:34:30103459210352371034531103517737.231827821034898
23:34:45103523710355901034965103545345.955820331035296
23:35:00103545310356001035121103526038.194181861035291
23:35:15103526010354791035002103543136.349841321035236
23:35:30103543110355561035162103540227.255887191035327
23:35:45103542310358081035207103567733.432478351035514
23:36:00103567710356971035356103550922.597424461035497
23:36:15103544910355021035003103535543.872758851035215
23:36:30103540310354031035000103521932.671060901035107
23:36:45103521910354451035219103540811.680058581035332
23:37:00103540910356801035322103559420.198056171035535
23:37:15103558810357521035290103546711.026823171035500
23:37:30103546710360001035089103535048.863581581035480
23:37:4510353301035521103512910352209.968550761035341
23:38:00103520210353501034926103503119.311730941035090
23:38:15103505410353761034896103495617.391084021035157
23:38:30103495610350691034786103479610.660332551034876
23:38:4510348591035112103480810349877.636162281035011
23:39:0010349651035373103496410353739.988835301035255
23:39:15103537310356891035252103540531.824435311035498
23:39:3010354051035581103536710354245.196286611035435
23:39:45103542410357551035220103543425.548245971035468
23:40:00103543410356971035383103566613.609724361035570
23:40:1510356581035658103549910356104.325500001035562
23:40:30103561010358581035591103572811.756118221035716
23:40:45103575910357961035400103546419.008258051035550
23:41:00103543310356791035337103544517.910074851035515
23:41:1510355141035564103537010354646.844084021035466
23:41:3010354241035468103525710353667.113458461035412
23:41:45103536610354651035075103507617.307338951035218
23:42:00103508510354001035070103522812.875523651035270
23:42:15103522810353131035000103530214.223671971035129
23:42:3010352851035342103483510348768.132282791035007
23:42:45103491710350001034640103481716.881170791034795
23:43:0010347991034808103462910347274.554256981034734
23:43:1510347771035060103477710349989.614789241034953
23:43:30103498110352651034827103512312.999640981035062
23:43:4510351121035333103511210352407.001823101035258
23:44:00103525210354991035107103532814.200955891035352
23:44:1510353281035444103510110352527.417802921035218
23:44:3010352661035279103507310352194.359766361035163
23:44:4510352191035282103514110352132.846079711035244
23:45:0010352371035326103518110352334.502000781035264
23:45:15103520110355551035111103546416.886303281035357
23:45:30103528810353661034840103512029.062461881035069
23:45:45103513910352541034667103467419.612657281034882
23:46:00103469310348941034101103416538.097634391034454
23:46:15103410110341011033621103380546.459458221033868
23:46:30103380510340771033583103380826.496326021033851
23:46:45103385210339061033600103389310.917386431033772
23:47:00103389310341381033695103381124.927796621033938
23:47:15103381110339641033547103365211.552123521033672
23:47:30103363410336641032750103297943.012201691033152
23:47:45103297910332581032813103290118.050374931033001
23:48:00103289910331961032716103297530.063417841032954
23:48:15103278210333711032716103286430.122918881033172
23:48:3010328921033011103272410329389.565632361032908
23:48:45103295110331301032870103309011.874555531033017
23:49:0010330731033194103294810330708.896026261033066
23:49:15103307410337361033018103372423.331033481033511
23:49:30103371110337421033150103315020.391092691033427
23:49:45103315010331661032617103300730.169602581032861
23:50:00103300710330721032463103273022.907680041032679
23:50:15103278410328361032500103276211.363779201032665
23:50:30103275710327951031898103206872.277387381032221
23:50:45103207610324241031800103232336.687997021032087
23:51:00103232310324791031952103212418.670020921032228
23:51:15103204810321961031901103190111.566390961032043
23:51:30103190110321811031417103169335.123033791031863
23:51:45103169310322531031422103211117.972668231031944
23:52:00103223610323761031930103200313.713350451032169
23:52:15103200310323181031915103210915.305248741032152
23:52:30103217710325631032149103249526.153372741032417
23:52:45103249510324951032038103230232.335179011032221
23:53:0010323021032460103215310322649.589082131032370
23:53:15103221110327111032211103252011.094216671032467
23:53:30103262610326351032201103231618.249058781032317
23:53:45103234210325431032006103219519.615714141032194
23:54:00103219510324711031226103122651.208905721032007
23:54:15103122610320351031132103165336.117467801031789
23:54:3010316531031826103158510317889.107305311031670
23:54:45103174510320491031595103195919.046994051031838
23:55:00103194610321921031717103205922.277842921031967
23:55:1510321121032305103185810318587.534201421032045
23:55:3010318581031933103168410316886.922236551031802
23:55:4510317401032062103168910318095.958771191031880
23:56:0010317921031939103172310319395.135480571031842
23:56:1510319111031949103172210318716.288202441031812
23:56:30103183110320571031793103196310.339726541031929
23:56:4510319641032133103186710319099.260989901031973
23:57:00103188910322561031812103225612.678798141032059
23:57:15103224310324541031949103210233.535771251032262
23:57:3010321021032102103180010320536.625991991031957
23:57:4510320111032186103201110321864.203401231032059
23:58:00103212910325031031966103246219.438411851032323
23:58:15103247810325081032203103236911.680999521032379
23:58:3010323461032463103222710322885.772875451032366
23:58:4510323271032327103206110320613.808086561032172
23:59:0010320571032095103181110319149.487244371031964
23:59:15103191910323911031861103239115.764258331032163
23:59:30103239810324091032154103215421.630907701032348
23:59:45103214810326741032146103267421.892003381032468
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.