暗号資産価格データベース


2020年05月29日
bitFlyer:BTC_FX/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:001024503102702610244541025944167.345896831025985
00:01:001026039102655010255581026044118.656971711026088
00:02:001026044102621210243471024395108.890922631025340
00:03:001024406102465810229271023064165.528705221023825
00:04:001023146102314610223351022923145.353400961022796
00:05:00102292310232951022563102283369.481842991022909
00:06:00102274910229231021867102203969.933136411022427
00:07:001021935102332310218311022991102.137538241022601
00:08:00102299110233111022613102289371.128811991023012
00:09:00102289310231851021800102238578.219666601022447
00:10:00102238510230031022161102243060.490617171022690
00:11:00102243010227321021899102273227.206768521022293
00:12:00102262810227271022000102221652.552467631022308
00:13:001022213102266710213071022103138.503581061021980
00:14:00102210310230001022019102254375.264291541022599
00:15:00102260310240461022603102324292.316744411023363
00:16:00102323710239941023156102345973.224092711023628
00:17:00102348710246001023487102439063.731608031024053
00:18:00102450010245401023979102430851.749275481024229
00:19:00102433610248821024308102484128.616067331024582
00:20:00102482410249851023835102448380.984803081024382
00:21:00102449310245351023842102386024.299097261024188
00:22:00102386210239551023309102336923.998369561023677
00:23:00102342810240151023260102372650.504074641023679
00:24:00102373810246451023738102416148.893346001024170
00:25:00102403710245761023451102449457.591433221023894
00:26:00102449310254451024220102530156.560779291024846
00:27:001025320102656810249821026105131.373219051025731
00:28:00102623810264571025664102576872.368040401026027
00:29:00102571010271421025639102699391.725698091026364
00:30:001026962103079010266231028205441.565923261028574
00:31:001028252102836010263201027000139.141873071027202
00:32:00102700010270871026050102646081.227312861026437
00:33:00102648210272791025820102708585.220388071026427
00:34:00102713310271921025760102627359.331386081026358
00:35:00102624910289931025917102866699.926285281027295
00:36:001028703102892110273441027683140.901695861028021
00:37:00102769610278141026880102725999.822009521027251
00:38:00102727510273021026019102653881.165665531026520
00:39:00102660610270001025826102636263.823874301026483
00:40:00102636210274881026315102691993.257635971026897
00:41:001027019103000010269201029530195.932645131028670
00:42:001029275102997310281051029353156.755866381028908
00:43:001029234103157010291001030861209.486077331030395
00:44:001031141103130010295881030103246.087124091030355
00:45:001030000103035210266181026865232.894349541028471
00:46:001026861102780510258491026566226.988813581027044
00:47:001026566102709310261351026291168.120365891026790
00:48:001026291102647110253701026000128.060296061025926
00:49:00102600010269041025779102595261.402845541026239
00:50:001025989102751110259291026933128.532116161026876
00:51:001026933102794110256311026267172.364573781026753
00:52:00102612210263471025231102569398.495415931025740
00:53:00102568310268341025540102637390.765102691026276
00:54:00102634510268651026022102662236.254172991026434
00:55:00102657010268231026200102645939.773316591026489
00:56:001026427102784110263871027755110.081162581027318
00:57:00102776610283561027560102809474.511436991028059
00:58:001028137103041210274191030070200.512462391029100
00:59:001030099103120910283051029785220.377956261029728
01:00:001029778103480010295621033536527.005268231032545
01:01:001033536103388510261201028008414.676980581029039
01:02:001028008102809210257021027424290.773776181026994
01:03:001027424102907610269531028176200.012091231027912
01:04:00102821110284321027542102760975.729394271027992
01:05:001027611102761110260511026697143.701259601026817
01:06:001026606102707010246541025847166.470823071025658
01:07:001025984102663610253891026036163.954670791026084
01:08:00102606310262831025447102589476.827835591025825
01:09:001025913102655610245781025056152.014028601025550
01:10:001025083102674110250561026167126.130812681026073
01:11:00102609810264891025786102578748.649913771026125
01:12:00102578710260101025146102567549.047960351025589
01:13:00102568910263241025132102628075.229365051025724
01:14:00102632410270161026230102674592.504118651026587
01:15:001026745102724410262651026675101.248874941026723
01:16:00102670410284221026703102730495.538045581027535
01:17:00102742910280711026884102695875.831243461027476
01:18:00102701410279501026618102743369.877576481027187
01:19:00102739810277241025605102566795.859361421026780
01:20:001025605102627410249611025269135.809281221025558
01:21:00102512610265331025100102582888.669514471025861
01:22:00102572910258021024722102485158.945391641025242
01:23:00102486910256741024804102553073.676802661025218
01:24:00102545210258541025000102570439.701851471025405
01:25:00102570410261131024859102517956.800212721025431
01:26:00102517910254821024551102473550.387314561024896
01:27:001024735102497810234611023844154.859186001024178
01:28:001023818102474210235151024058109.828296381024121
01:29:001024101102416510231101023832108.223407191023681
01:30:00102383210248401023702102464587.109820381024418
01:31:00102464510256261024131102561083.450207091024874
01:32:00102558310256431024642102486174.312841001025080
01:33:00102485310253591024841102521518.618843311025046
01:34:00102522510254501024715102531138.855724871025139
01:35:00102533210255271024991102552326.349748271025310
01:36:00102551110255281024918102505316.026359721025234
01:37:00102507210263301025072102590072.954009361025807
01:38:00102591410265781025348102647374.900228441025984
01:39:00102638510268941026071102653070.883632071026510
01:40:00102656910268471025827102673664.127141691026390
01:41:00102677210270981025941102611270.009441101026341
01:42:00102611210264231025627102601641.069965281026073
01:43:00102606410264821025447102555337.854778731025966
01:44:00102555310258771025185102555340.501262681025548
01:45:00102554010261911025008102523790.080895111025514
01:46:00102523710254391024625102517163.669545411025032
01:47:001025257102525710232511024340193.401087381024136
01:48:00102434010245921023730102426644.553906271024256
01:49:00102424710250531024162102470375.292443461024653
01:50:00102470310251831024403102458155.039271001024895
01:51:00102458210249361024582102463126.366596951024773
01:52:00102471210249401024463102450921.793957281024670
01:53:00102461310247321023897102432156.718335361024360
01:54:00102432810251511023743102442191.718012401024376
01:55:00102448810252081024463102494554.137475761024760
01:56:00102487910252541024571102465126.517271761024964
01:57:00102462310251511024305102467144.357255431024698
01:58:00102456410249181024197102455930.050611691024603
01:59:00102455910250731024232102443245.289856241024746
02:00:001024475102631510244751026141122.450961091025678
02:01:00102612510265021025726102626887.700475371026106
02:02:00102625310264021025752102617750.504753871026080
02:03:00102604710261751025668102583025.162018361025849
02:04:00102584610258461025517102577115.709237471025666
02:05:00102577110261291025589102599039.811465021025829
02:06:00102600910267641025826102649642.862017411026382
02:07:00102645810264581025983102634559.074030451026205
02:08:00102625710263601025259102525961.252940071025776
02:09:00102526010256021024973102501632.231813281025309
02:10:00102501610255001024696102550060.116125571025222
02:11:00102545010258091024782102503838.158567791025199
02:12:00102503810261531025036102615346.350731921025619
02:13:00102606710263931025625102570049.902886701025955
02:14:00102564810264341025525102604276.697294021026095
02:15:00102614510263241025171102536072.797450741025674
02:16:00102536010260001025360102583527.260380401025770
02:17:00102592610263311025710102615432.384214111026069
02:18:00102617710269481026177102636336.905268561026551
02:19:00102630910271051026011102672354.499938671026697
02:20:00102673710272661026639102700227.951468771026903
02:21:00102700110273051026613102707142.246462891026892
02:22:00102709910274951026467102706255.683497821026983
02:23:00102710210271391026492102676938.847808981026793
02:24:00102676910269341026274102648798.798086561026534
02:25:00102644710267361026073102611230.368529621026363
02:26:00102607410264041025020102525097.728060351025542
02:27:00102513810256631025038102540130.941223241025358
02:28:001025401102545410245711024973106.075509871025052
02:29:00102494010254101024832102490636.208524651025159
02:30:001024905102603110247461025952103.164590351025405
02:31:00102586510260981025226102552863.825765121025548
02:32:00102544510256661025140102536132.164105981025394
02:33:00102528110253591024778102497658.188550281025041
02:34:00102500010251131024465102480228.824947391024772
02:35:00102474610254151024448102504482.612860531024955
02:36:00102513310254161024976102539919.586188491025206
02:37:00102528210261711025282102597049.405283431025735
02:38:00102599410261741025369102542831.508787511025623
02:39:001025468102574410248771025264101.503246931025281
02:40:00102523410258251025156102578154.378412711025513
02:41:00102575310258421025225102522529.535691231025457
02:42:00102522410256221024932102527649.150224591025297
02:43:00102527310255171024714102548746.311103451025064
02:44:001025487102737910254871027049167.628165211026663
02:45:001027029102794110268651027662102.019145041027464
02:46:001027682102827610267851027743127.244841231027422
02:47:00102770210280441027519102773856.341158871027777
02:48:00102778810279911027338102759063.397185371027656
02:49:00102758910280731027304102759949.889164551027669
02:50:00102760310280241027443102790242.502192991027779
02:51:00102792010280191027438102773529.082771121027674
02:52:00102773510277351026618102734380.304824161027162
02:53:00102734310278001026980102730638.810277831027427
02:54:00102734710280141026829102782569.694438831027347
02:55:00102782510281991027624102804839.701945251027904
02:56:00102809910281771027178102717877.341516711027658
02:57:00102717810275851026929102740747.851379181027247
02:58:00102726810279761027200102754432.788553721027609
02:59:00102751310277251027159102741219.860562021027384
03:00:001027414102883610274121028664141.256531581028168
03:01:001028676102890010277701028316106.648327611028292
03:02:00102837010285391028064102836135.312578251028291
03:03:00102835810285641028000102833940.811363821028278
03:04:00102833910284191027769102776953.424325511028086
03:05:00102776810280271027576102793537.692138871027784
03:06:00102793510281961027769102797524.810741151027991
03:07:00102793510280421027452102749725.179251091027674
03:08:00102751710279371027109102786661.014353501027551
03:09:00102777810278451027170102733120.376424381027453
03:10:00102733110273941026211102632074.658211401026634
03:11:00102624710268521026230102657536.992373021026594
03:12:00102665710267341025852102598368.991811521026276
03:13:00102598310261801025544102575959.686778711025906
03:14:00102574110262001025627102609030.200214901025956
03:15:00102611110265351025385102597577.326785651025977
03:16:00102597510266461025873102664641.399726531026307
03:17:00102664610267761026040102645154.416373821026371
03:18:00102643910264411025887102589437.520018001026140
03:19:00102589410260521025363102573675.101387301025743
03:20:00102575610262951024952102614065.813727821025733
03:21:00102614010264571025838102607228.980501431026152
03:22:00102606910267761025919102655463.891097191026444
03:23:00102656810270841026397102659772.286313491026733
03:24:00102654810265481025187102538881.131245111025781
03:25:00102551110257141025103102553339.613005011025378
03:26:00102553310259461025231102570222.417052261025618
03:27:00102570210257951025360102548216.713429391025518
03:28:00102551010258471025083102523947.116048341025497
03:29:00102524710257861025205102532639.031581891025470
03:30:00102539210261851025326102601561.557946901025829
03:31:00102595910260381025485102571225.763111941025714
03:32:0010257391026114102568810260829.889471061025937
03:33:00102602210266621025874102624026.864763681026270
03:34:00102613810266341026138102634015.548421501026357
03:35:00102635910267491026019102629329.053810081026387
03:36:00102628510263411025730102607643.158761181025996
03:37:00102608310261901025730102577422.582916221025950
03:38:00102579510263191025708102575341.189511021025948
03:39:00102574910258011025298102532228.077628431025550
03:40:00102530810258901025296102567723.142660531025651
03:41:00102566010262211025519102569734.334548971025936
03:42:00102566710257741025221102537328.170248671025484
03:43:00102538610254621025033102518319.836815531025205
03:44:001025157102526910235941024080109.104568481024432
03:45:001024104102481710237481024413124.844157721024322
03:46:00102442610249321024132102477848.613529951024598
03:47:00102482410249001024283102440028.308636821024504
03:48:00102440010247661024400102456424.617533611024599
03:49:00102464010247581024425102469912.522592781024579
03:50:00102469010251791024463102492678.561316461024942
03:51:00102497110263461024935102526361.649373571025473
03:52:00102529710257101024942102512050.504150461025249
03:53:00102512010251201024566102497133.418814771024936
03:54:00102504510250451024600102496312.877997801024799
03:55:00102496210251131024435102481724.297012841024729
03:56:00102481710250051024403102457822.678498891024711
03:57:00102456410246831024000102414246.059282211024389
03:58:00102425210245071024000102435112.621160841024276
03:59:00102445210244571022821102288766.243884701023617
04:00:0010229501022950102280010228001.042500001022839
04:01:00-
04:02:00-
04:03:00-
04:04:00-
04:05:00-
04:06:00-
04:07:00-
04:08:00-
04:09:00-
04:10:00-
04:11:00-
04:12:00102436010258901024302102461190.866545111024990
04:13:00102461110250691024573102480513.357917771024774
04:14:00102481010256001024310102529744.896135751024977
04:15:00102553110256001025011102510623.540828831025175
04:16:00102511910255991025014102559931.344321051025377
04:17:00102554110255411024609102484343.336441361024931
04:18:00102484310252681024501102463432.836995651024898
04:19:00102460310250681024522102491514.619704721024844
04:20:00102489410252881024678102528835.187305201025050
04:21:00102521610255311024912102499329.105862541025203
04:22:00102501110257481025011102572243.956199051025467
04:23:00102572210268871025508102683654.416706851026104
04:24:001026769102867210265201027882162.462420481027459
04:25:00102787410280761027433102771735.559291261027787
04:26:00102772510282121027612102808941.288150791027933
04:27:00102808610281351027041102739465.225503721027481
04:28:00102739410274961026520102668429.031357821026979
04:29:00102664210270191026408102648833.001880731026757
04:30:00102649710271901026472102671468.097702901026820
04:31:00102671010268681026180102645931.136597591026497
04:32:00102641210266681026239102627220.958413271026475
04:33:00102626110268001026089102672513.110237971026486
04:34:00102672510269011026601102675122.556531141026788
04:35:00102669010271161026630102699815.160952571026942
04:36:00102699810272321026579102672117.009109851026897
04:37:00102674110274111026678102719524.578823651027134
04:38:00102719810273111026617102661716.290871571026934
04:39:00102666810266781026327102655515.734820821026533
04:40:00102656510266481025906102629143.203297271026187
04:41:00102633110266171026254102640919.309000871026475
04:42:00102639310264031025880102601611.167981001026109
04:43:00102601810265761025427102642361.624008421026098
04:44:0010264311026476102622010262849.894861131026367
04:45:00102634510266591026269102656528.094834341026520
04:46:00102659810265991026088102626928.244096491026301
04:47:0010263041026399102625210263991.988406481026344
04:48:00102635610265171025946102618629.292840311026266
04:49:0010261861026508102618610262998.449967531026397
04:50:00102632310263241025517102569666.897288811025805
04:51:00102577310260821025500102587620.468549551025801
04:52:00102587210267071025685102670757.209837771026170
04:53:00102670710270771026480102655674.636331751026703
04:54:00102655610269381026551102684414.799209931026796
04:55:00102687110278511026871102764650.734258141027452
04:56:00102763610278201027283102752113.024380761027503
04:57:00102752110275331026951102727530.175629041027177
04:58:00102725210272521026691102708136.123855821026934
04:59:001027013102712810250751025810110.904572321026037
05:00:00102581310266271025614102625889.317358331026135
05:01:00102624810263411025479102590949.938340251025823
05:02:00102590110262931025800102611125.402107371026013
05:03:00102611110264751025837102593832.739014661026239
05:04:00102592710259271025563102574720.307991591025680
05:05:00102574810258301025213102549623.958048241025507
05:06:00102547510261531025405102610234.555786781025841
05:07:00102613410264491025602102560266.685696951026134
05:08:00102566410260251025412102558948.883169601025746
05:09:00102558510256401025170102549418.148203751025366
05:10:00102543010256921025186102538221.908684611025457
05:11:00102539210255001024701102519233.352479921025077
05:12:00102520310256371025063102559818.904714641025372
05:13:00102559810257391025343102550915.173652931025555
05:14:0010254421025640102528610252866.811821461025454
05:15:00102527810254001025060102520216.525376501025171
05:16:00102518810255131025021102505014.139461211025301
05:17:00102510610253481024759102501620.137654851024992
05:18:0010250231025063102468810249109.449238421024840
05:19:0010248791025063102472510249039.741128551024900
05:20:00102484310251751024830102513723.806899311025033
05:21:00102513110254041025051102506114.739332461025256
05:22:00102513810254111025031102510220.245459191025178
05:23:00102506610252681024742102510618.170906171024964
05:24:00102510610251381024684102468413.987684421024904
05:25:00102468410247071023605102396286.206190111024210
05:26:00102396710240781023744102384330.824081851023940
05:27:00102386410239141023111102321731.812460471023494
05:28:00102328010233901022444102301356.610931621023023
05:29:00102307810231291021872102268071.474129591022458
05:30:00102271610229561022038102264658.152772831022536
05:31:00102269910228561022462102256613.929999571022666
05:32:0010225261022633102227310224359.792898761022457
05:33:00102246810228291022336102262714.444381091022675
05:34:00102258810226251021890102208051.218088831022162
05:35:00102205910225651021311102232392.033624141021972
05:36:00102232310230401022149102300060.068745421022763
05:37:00102300010231741022515102259229.179247231022835
05:38:00102259310228581022355102264113.335626881022612
05:39:00102266610229171022416102283423.620486061022730
05:40:00102277410227741021978102217043.220622781022392
05:41:00102207510227091022067102257825.194879891022502
05:42:00102269010227861022168102249221.281440781022423
05:43:00102252610230251022284102300537.350674911022784
05:44:00102302510231941022708102284917.130843451022986
05:45:00102280310230971022644102301122.209332391022881
05:46:00102293810238101022844102355570.847200351023453
05:47:00102355510241821023438102403726.320568881023910
05:48:00102400010244501023910102445019.035111431024212
05:49:00102439810246941023730102410273.291200511024155
05:50:00102404710243211023775102414618.169654341024106
05:51:00102414010242861023993102405910.221007891024083
05:52:00102401510242031023750102418724.786732621023908
05:53:00102415010244961024021102407833.596905271024293
05:54:00102411210243541023639102430248.514165431024024
05:55:0010243021024525102429210243999.375913861024417
05:56:0010244081024489102415710243754.739747211024310
05:57:00102435610245251024049102442716.131767981024299
05:58:00102442110255391024421102540858.578588471025082
05:59:00102543410256411025111102511134.606373411025384
06:00:00102511110253001024953102509023.126310681025117
06:01:00102513710252281024761102485616.936926901024905
06:02:0010248561024931102473410248308.860222961024837
06:03:00102489810250871024771102495212.504668711024946
06:04:00102495710252821024957102522611.417230241025148
06:05:00102522610253101024840102489618.194048661025018
06:06:00102488210249391024537102456919.710299171024678
06:07:00102467310247401024435102456222.247374261024579
06:08:00102456510246631024361102460021.973605711024518
06:09:00102461010247941024571102470517.376461741024669
06:10:00102476110250301024706102472516.446479901024842
06:11:00102472510248961024626102479011.639549071024768
06:12:00102485010250201024488102448829.793810331024695
06:13:00102451210246061024130102421821.967885581024312
06:14:00102426410243361023760102376045.275639201024012
06:15:00102381110239121023563102360232.243472061023729
06:16:001023714102938510237141027451280.189402391026560
06:17:001027451102782110271131027113140.626252441027540
06:18:00102711210271921026149102615050.158492431026705
06:19:00102618710262061025488102559051.696766221025779
06:20:00102558010256511024073102434885.694926211024889
06:21:00102438410251151024179102504042.029103421024681
06:22:00102502210250221024098102443443.946982461024533
06:23:00102442410245941024136102444422.509908721024424
06:24:00102444510245241023509102399658.978255471024085
06:25:00102396510242341023866102392521.113231531024050
06:26:00102397810245221023925102447929.471647161024224
06:27:00102447910246271024360102455214.917232581024489
06:28:00102456210246271024080102411435.089663041024222
06:29:001024114102411410227131023227146.332385331023343
06:30:00102319410233011022500102281347.839147201022831
06:31:001022750102290910211841022804119.207224651022276
06:32:00102280310236951022578102369561.539845351023220
06:33:00102369510239701023563102373030.313676731023834
06:34:00102370910239911023500102368341.541045871023694
06:35:00102362910238081023181102331460.834263151023546
06:36:00102320810232391022224102253249.913420861022719
06:37:00102243010227721022358102266115.078157491022604
06:38:00102261410230311022300102266750.567599161022736
06:39:00102266710228331021679102198339.914238111022177
06:40:00102202010221371021686102187819.772111691021893
06:41:00102185610222371021530102213045.706121031021963
06:42:00102215210225281022024102252823.839262411022314
06:43:00102247110230061022422102292344.777956061022798
06:44:00102292310242071022694102376089.091041571023401
06:45:00102377610241321023215102327858.731228431023575
06:46:00102332910234471022971102315222.559764991023155
06:47:00102316910231911022824102300926.591530081022960
06:48:00102301310232931022923102319519.681469411023141
06:49:00102324010241211023203102386752.369309931023719
06:50:00102386610239171023568102380322.211270871023730
06:51:0010238761023932102368910239009.317156741023865
06:52:00102390310242821023750102390149.484072481024004
06:53:00102390110241511023831102411623.935554011023937
06:54:00102406710243001023447102371160.827996051023773
06:55:00102371110238231023444102344412.479505291023622
06:56:00102344610236261022928102323157.445474351023241
06:57:00102316110232621022978102297814.651717451023106
06:58:00102297810230821022850102285017.529469411022961
06:59:00102286910238401022857102380045.631045841023429
07:00:00102376010239601023646102385414.618934171023829
07:01:00102385810248531023844102451167.488805311024411
07:02:00102459110248671024306102486634.049248581024545
07:03:00102480610249821024403102449650.560715001024653
07:04:00102442110245551024174102429434.356834531024394
07:05:00102429410243671023958102410334.154768511024151
07:06:00102419110245631024030102449448.568197311024257
07:07:00102445910256211024459102562186.906353771025047
07:08:001025621102647210250181025789104.804329421025781
07:09:00102576510258151024261102426182.424073301025018
07:10:00102430010245661024152102423933.949449131024328
07:11:00102429810249041024167102483429.499981081024607
07:12:00102487210250411024707102480826.566320381024891
07:13:00102472810249121024427102457022.661927381024614
07:14:00102457010264441024311102598489.890218961025376
07:15:00102598410262671025624102588445.350295591025906
07:16:00102588410260751025560102587131.069850741025801
07:17:00102585510259491025661102587217.666715761025809
07:18:00102588510259101025503102550318.445424701025739
07:19:00102555710260611025502102598714.329463251025763
07:20:0010260571026087102582310259008.588030561025934
07:21:00102590010264801025900102636927.660441411026257
07:22:00102636910268331026219102667129.260440951026525
07:23:00102667210270541026131102641769.653028891026591
07:24:00102643310274441026092102690761.815411341026680
07:25:00102690710269861026608102675620.284310131026754
07:26:00102675610273441026751102724115.044463621027080
07:27:00102724110275801026998102721038.602785651027277
07:28:00102721010277501027195102765016.648406341027532
07:29:00102767710277371027195102735138.499130071027451
07:30:00102738910276001027298102742928.894348531027494
07:31:00102742410277691027269102764072.739196181027521
07:32:001027656102918710275501029187106.444223281028290
07:33:001029187102921610267701028281184.373552401027952
07:34:001028281103000010282231029342245.308098561029266
07:35:001028934103041010286841030107139.545021911029400
07:36:001030107103191410288591029315227.296230081030325
07:37:00102940710306821029309102990597.037871241030159
07:38:00102997510305301029259103033778.080106501029807
07:39:00103022610303791029350102935074.670600741029920
07:40:00102938710308001029387103042481.996744841030279
07:41:00103042410313031030295103123454.083259601030841
07:42:001031198103333210311201032472125.194600601032325
07:43:001032784103338210297431031197192.301676341031416
07:44:00103119710328881030848103228897.681938471032065
07:45:001032189103709710321891035178200.232281461034926
07:46:001035103103549710331661033965108.629577501034235
07:47:001033965103404510304761030565212.249896101032278
07:48:001030565103222810301231032044150.412950541031464
07:49:00103197610323021031115103132397.865990401031713
07:50:00103137410314761030449103069484.467530161030976
07:51:001030694103090010286441029538143.631591621029736
07:52:001029538102985010282491028724137.245006961029186
07:53:00102858010293141028249102894569.494428201029030
07:54:00102893510291001028007102838469.834625311028724
07:55:00102838410295471028000102911385.543186901028941
07:56:00102932110294811028800102917647.707097861029093
07:57:00102917610298321029000102951965.910304121029407
07:58:001029464103080310291761029887109.623760761029822
07:59:00102984210305881029799103041765.237514701030146
08:00:001030301103189410300011031103168.429503161030955
08:01:00103110710315461030825103111967.661519491031134
08:02:001031119103212210306431031299102.873648761031443
08:03:001031299103422510312991032629170.540839721033008
08:04:00103262210334411031894103218391.175304421032621
08:05:00103226110331071032000103300066.770276211032410
08:06:00103300010331191032417103265161.034823741032795
08:07:001032594103461410325941033000128.321880161033513
08:08:00103299110335431032638103297581.112810141033126
08:09:00103297110332111032787103297641.431555671032994
08:10:00103298510343211032985103376777.911011381033630
08:11:00103371110341841033078103366552.243726011033601
08:12:00103369910340601033662103403220.036543031033861
08:13:00103403210353421034000103532079.342504011034574
08:14:001035320103581910343181034497164.366919391035229
08:15:001034497103693010344201036389144.186217911035530
08:16:001036419104000010361261038625250.729393751038446
08:17:001038625104376310378721040985305.010234241040892
08:18:001040985104184310400001040309195.501473531041207
08:19:001040330104041210382201040167188.254499881039407
08:20:001040086104102810395791039860194.375687511040373
08:21:001039860104050010394461040372200.768406901040195
08:22:001040319104090810395091040337116.369286031040205
08:23:00104029610409151040195104057535.196677561040550
08:24:00104052710405611039603104004754.488191931040056
08:25:00104000010411611039500104077375.746994491040280
08:26:00104082510419011040400104131765.584777111041114
08:27:00104130010422971040642104199769.651137321041339
08:28:001041997104350010418431042841142.346993491042655
08:29:001042830104433710428301043047114.393529441043786
08:30:001043047104571510423391044233163.406739431044302
08:31:001044244104465010411181041365129.091533161043253
08:32:001041297104284910407571041350111.808696551041837
08:33:001041472104236510406501041140112.957293601041548
08:34:00104115810421321040926104166980.639258711041461
08:35:001041501104215610405611041226119.788072281041257
08:36:00104110410422001040671104088390.857849481041288
08:37:001041022104105510337221035899302.927860791037542
08:38:001035784103790010356501037844181.202302001037012
08:39:00103777810382901037139103766399.054929471037657
08:40:00103758210389441037154103816099.065121571038108
08:41:00103816010386551037281103733287.512780391037984
08:42:00103731910375671036362103729392.719627001036989
08:43:00103722110381111037048103794854.191682571037569
08:44:00103799210383191037500103800340.489349331037944
08:45:001038000103954210379351039242106.634387361038926
08:46:00103927010393421037215103721596.927101301038512
08:47:001037276103740510363111036604114.130248751036816
08:48:001036604103721810350691035739157.705917161036207
08:49:00103572310363271035500103609857.445668071036008
08:50:001036107103687610360231036128115.352262961036491
08:51:00103603410367501035976103629769.106067361036343
08:52:00103630510376431036200103666489.123939681036920
08:53:00103659510373871036561103738755.040332721036989
08:54:00103727010379991036946103698076.725485691037498
08:55:00103698010379781036878103784860.617202601037431
08:56:00103783010381961036897103753273.251751101037535
08:57:00103760610386521037533103825352.652568381038103
08:58:00103826010386851037221103797692.372263991037956
08:59:001037996103966610377421039124163.604408141038753
09:00:001039409104141010390001040681241.457211911040341
09:01:001040983104262510403041041229211.155792351041427
09:02:001041229104235810410001041708191.346559891041650
09:03:001041708104199710396321039632136.669190991041021
09:04:001039675104098410392161040527103.590224721040150
09:05:001040474104167210401541040585106.427352681040868
09:06:001040585104088110392401039240136.756647781040067
09:07:001039240103936010373691037811167.517531261038079
09:08:001037762103808710363441036834163.100863071037092
09:09:00103677510376871036665103750188.543345481037231
09:10:00103740210376511036503103650353.869309451037141
09:11:00103660010372951036326103715451.194976701036757
09:12:00103725210373931035994103609577.211532761036713
09:13:00103618010372771035534103706790.939742371036509
09:14:00103709710377001037000103770047.976519881037267
09:15:00103767610382581037676103812546.278222081037988
09:16:00103811810382021036783103711169.117717871037410
09:17:00103711110373851035027103531688.146952571036331
09:18:001035472103655510349871035771157.446897001035849
09:19:00103589610363381035239103545464.016741121035787
09:20:00103552810361571035015103550870.028193771035644
09:21:00103548710363141035188103579796.198279161035699
09:22:00103579010362461035590103607146.245433051035980
09:23:00103607110361801035709103573727.701856351035935
09:24:001035886103600010343231034794128.536614011035115
09:25:00103484210359821034764103562093.206285001035471
09:26:00103559410361161035530103590743.101522641035905
09:27:001035907103743310358681037355103.712968241036682
09:28:00103735510379691037033103764280.408484621037439
09:29:001037642103769010353581035810115.907260791036243
09:30:001035810103788810357391037000137.257110451036784
09:31:001037000103801810364971037190143.104506591037304
09:32:00103722410374311036643103675456.068944601037056
09:33:001036793103996710367181039265193.357724831038493
09:34:001039265104075310389291039031199.460359361039642
09:35:001039031104082610388881040133156.553266961039961
09:36:001040118104272110398101039832227.959294971041091
09:37:001039832104059510392491039317130.400183041039912
09:38:001039270104000010354861035979207.120579601038363
09:39:001035486103731010344821036013319.584733801036079
09:40:001035874103643810342431035210143.625282341035453
09:41:00103513810358821034846103484682.022636311035315
09:42:001034815103493210325161034157204.745375501033793
09:43:00103416810346721033493103397281.567377761034143
09:44:001033884103423310330731033327122.825992291033681
09:45:001033158103407610329111033319102.980976091033627
09:46:00103343810345571033386103425168.287858691034114
09:47:00103426310353341034251103506099.261927571034830
09:48:001035060103538310342451035095107.373424191034872
09:49:00103516710355541034724103525460.238223681035166
09:50:00103525010354681035019103518848.623600741035166
09:51:00103518310354141034529103469158.251851701034858
09:52:00103476810347981032899103303970.225097991033612
09:53:00103317210333171032362103241958.823661541032943
09:54:001032412103245310301741031061189.401284671031287
09:55:001031078103281510310781031703138.876693551032112
09:56:00103170310318981031192103166259.216407431031494
09:57:00103154910318881031297103166643.615974471031607
09:58:00103167710320621031452103206229.745496781031778
09:59:001032002103231910301921031112113.624505071031251
10:00:001031112103194610306781031213139.450796701031400
10:01:001031213103210910307401032109110.805105621031353
10:02:00103192310327711031871103272483.821536821032399
10:03:00103271510329881032378103279053.124974011032731
10:04:00103278910336131032644103327270.366069181033070
10:05:001033291103329110310001031762123.415555431031970
10:06:001031757103195810305511030772107.311574761031251
10:07:001030764103110310270001027000189.840937881029265
10:08:001027000102909110264001027493277.906655001027742
10:09:001027443102791510253931025988173.154598271026480
10:10:001025997102818310259971027246203.226510061027320
10:11:001027412102849010272461028066101.106787751027915
10:12:00102806610285761027418102754369.547631011027967
10:13:00102743410280641027345102745558.568064671027738
10:14:00102750810276391026841102715462.566212451027206
10:15:001027092102721710250421026061142.707477591025926
10:16:00102606110269331025736102648171.639536671026440
10:17:00102647810268021025643102603548.665816051026220
10:18:00102598510271671025791102705065.784581121026557
10:19:00102705010277291027000102768544.463281751027291
10:20:00102767510283591027592102792278.733530211028001
10:21:00102792310281921027575102757533.611354421027853
10:22:00102757510283461027278102804657.560940601027827
10:23:00102795410281801027390102790241.505679771027852
10:24:00102791410281011026638102678453.891126351027324
10:25:00102676410271951026484102705956.561630151026892
10:26:00102706610277841026861102770534.965703861027394
10:27:00102772310282991027613102800026.053348061028086
10:28:00102809610282821026887102691650.979394681027572
10:29:00102691410278981026914102784040.219620661027383
10:30:001027840102907710277321028768110.916333611028557
10:31:00102880010292991028712102898438.768385941028972
10:32:00102898210291181028355102894851.868454201028669
10:33:001028918102967910288271029148124.158833591029354
10:34:00102927410296081028899102940465.191802891029276
10:35:00102940410301591029192102980780.478816601029716
10:36:00102983710306881029797103016169.191151721030238
10:37:00103016110303781030000103014238.245198681030125
10:38:00103014210303031029048102919983.332475811029621
10:39:00102920010295091028642102881369.162389661029044
10:40:00102880210297961028599102903051.363496291029193
10:41:00102903010290651028578102889227.800254891028827
10:42:00102883210292591028067102831843.849991701028596
10:43:00102831610284971027217102749989.458300851027741
10:44:00102757210279591027409102751358.041801521027673
10:45:00102750410277931027080102719131.621007351027454
10:46:001027191102929810271171028086157.606413811028212
10:47:00102819810293401027939102923379.879498981028507
10:48:00102924210294911028772102915242.769220171029141
10:49:00102916510302841028947103002885.669864571029544
10:50:001030028103088110299671030645106.386898641030387
10:51:001030564103194110303891031625135.142184801031241
10:52:00103164010318461030908103090867.036798131031335
10:53:00103096110310621030458103101143.002536081030802
10:54:00103106810312021030609103070931.366000761030938
10:55:00103070110307861030204103027038.243798111030477
10:56:00103034010314361030205103109068.248172981030782
10:57:00103109610311891030675103088939.030949531030910
10:58:00103091010310671030568103066341.521633801030797
10:59:00103066310312221030475103102937.340799701030771
11:00:001031089103222210305311032184123.242618881031467
11:01:00103218410323231031707103232336.543381961031958
11:02:00103228510325871031804103198492.448750581032200
11:03:00103194810322041030902103094062.968657131031464
11:04:00103098910314591030462103075857.305262001030973
11:05:00103075810308611030518103053818.627864121030668
11:06:00103051910305251030112103045935.459102791030301
11:07:00103033410303341029831103006952.657182041030094
11:08:00103009510301131028852102885255.809335131029491
11:09:00102885210292711028654102918067.367855581029036
11:10:00102913010292941028527102907751.264013821028896
11:11:00102915210299821028764102908057.245064871029442
11:12:00102908010293041028549102904446.533546331028929
11:13:00102904410293391028727102890742.610935691028931
11:14:00102880810288971028254102831335.388910941028597
11:15:00102826110283861027690102818067.406807281028066
11:16:00102820110293791028100102878895.077460611028768
11:17:00102871910290691028677102872826.933778051028871
11:18:00102872910293591028452102919936.588337271028963
11:19:00102920910294691028901102946927.158465941029216
11:20:00102939710299951029267102957240.561362171029707
11:21:00102955710300851029520102975417.257258071029843
11:22:00102975410297541029311102944440.830277051029509
11:23:00102945210300821029438102971423.644360781029832
11:24:00102981810301041029492102950518.621472851029742
11:25:00102948910296791029249102956915.462094371029407
11:26:00102949410302101029403102963690.173770581029848
11:27:00102962910296691029275102962743.974126001029493
11:28:00102966510301491029665103008536.086882401029935
11:29:00103008510301881029794102987957.403375971030094
11:30:00102988110299861028665102891694.773670361029206
11:31:00102890610304321028466103008764.499052971029469
11:32:001030108103188110300551031682109.474964661031267
11:33:00103169210318471031368103151240.655781571031579
11:34:00103153010319841031489103196026.214176561031743
11:35:00103195710329801031829103230091.881128751032446
11:36:00103224210323001031574103183771.944939181031913
11:37:00103190410322601031500103204934.750861311031884
11:38:00103206410322901030574103099187.224312141031430
11:39:00103091510314001030631103076446.555301201031077
11:40:00103082910309121030329103053932.063832011030597
11:41:00103055910309411030035103042643.860083991030567
11:42:00103038610307821030330103071814.220793071030603
11:43:00103068710308621030313103061419.361322951030612
11:44:00103065910306591029378102964051.180379041029977
11:45:00102964010303931029567102987150.703333641030023
11:46:00102998110303501029834103015427.732303891030178
11:47:00103024010306671030031103045735.836981771030497
11:48:00103052810305281029995103008929.667963631030226
11:49:00103016810306441029854103055528.237921021030276
11:50:00103062410307891029895102989545.866420061030350
11:51:00102989510305121029660103020946.268473931030051
11:52:00103020910303641029776103003934.255755041030020
11:53:00103005810301591029660102981720.650649201029858
11:54:00102981010298741029158102938230.186933361029421
11:55:00102936810296121029009102917631.226601741029234
11:56:00102918710291871028795102885632.301593201028982
11:57:00102885910293621028843102916948.744692731029123
11:58:00102916110293951028993102915717.781847581029136
11:59:00102915810295841029158102929838.426320141029395
12:00:00102928810305411029205103039178.055538711029836
12:01:00103038910305411030148103051421.186257921030388
12:02:00103050110314311030321103134858.916803501030869
12:03:00103127010322251031200103127983.212917231031597
12:04:00103127910314861031040103119834.121559411031218
12:05:00103116210317921030974103147942.440700701031289
12:06:00103149710317601030932103131945.798135621031224
12:07:001031284103240710309451031987116.014883311031725
12:08:00103203210323871031629103162939.890212031031989
12:09:00103170610317061031018103132938.555577481031367
12:10:00103114810312941030519103054748.882252451030870
12:11:00103061210307631030000103015372.743445011030374
12:12:00103013210302631030000103006022.004843871030098
12:13:00103012410301271029723102983238.249460471029927
12:14:00102979410303571029593103014132.873856251030017
12:15:00103014010304991029658102985241.004971271030059
12:16:00102994810300941029742103007810.452704421029957
12:17:00103003110304481029847103017329.578330661030254
12:18:00103027610306551030240103047621.187022421030454
12:19:00103043510304931030001103017545.964297031030204
12:20:001030259103025910287191029803103.433069491029483
12:21:00102977610298031028823102912244.135571661029235
12:22:00102909610291311028604102876829.592630371028784
12:23:00102869210287681028095102830265.353158721028396
12:24:00102838910285841028051102829852.628925661028295
12:25:00102829810284561028030102824721.887399871028158
12:26:001028233102830710274011027644100.182654561027807
12:27:00102766110281981027589102768655.138687911027882
12:28:00102776710289131027767102830192.265992981028473
12:29:00102830110286951027893102832648.203592441028311
12:30:00102832710284771027552102790769.990309731028006
12:31:00102787910281371027468102780739.350293421027802
12:32:00102787110285591027811102825138.245043731028250
12:33:00102824510282451027670102775528.438240001027905
12:34:00102773710280161027208102768378.464284041027625
12:35:00102759110280001027550102777726.303519161027796
12:36:00102770710287091027659102850777.703340001028372
12:37:00102856110285941027331102804074.402374721027895
12:38:00102804010283771027974102831816.595280091028182
12:39:00102830410291971028275102893161.995518551028839
12:40:00102896810289971028521102880124.051554741028779
12:41:00102873710287481028251102873325.860619921028487
12:42:00102869910295001028699102913254.904090431029150
12:43:00102913210295041028949102942141.149746401029297
12:44:00102942410294991029013102907833.346192401029263
12:45:00102907010292011028352102847042.441248021028732
12:46:00102847410287031027998102818365.035955111028352
12:47:001028178102980010280361029707118.333521111029040
12:48:00102978610306331029506103001468.443327371030032
12:49:00103038810305981030025103029464.678637211030287
12:50:00103025110314131029902103112189.324822721030545
12:51:00103105710314191030574103072584.233292311030924
12:52:00103070210315001030568103094557.535120851031065
12:53:00103095010315091030824103116926.739979971031165
12:54:00103123010314091030908103127237.180967881031141
12:55:00103121410313651030278103027870.127966441030694
12:56:00103027810306751029904103039147.908007651030226
12:57:00103033610305431030135103014923.443898691030340
12:58:00103015110302961029897103008620.145823391030109
12:59:00103006010302841029850103000016.977121841030071
13:00:001029999103019110290041029973123.080369631029697
13:01:00102997310309101029727103070454.197123921030489
13:02:00103074610314721030573103141753.516493811031026
13:03:00103141710318791031252103158864.169693121031609
13:04:00103156810319421031217103153739.926535591031629
13:05:001031525103267510315091032215110.827013331032221
13:06:00103221510324521031714103200081.780773901032070
13:07:00103203310321071031006103120089.200144841031375
13:08:00103119910315871031125103131821.795895521031303
13:09:00103126410317711031145103130033.966295911031447
13:10:00103139710315261030379103078279.081690811030868
13:11:00103078810310181030623103076122.017452731030837
13:12:00103076110308401030100103062338.419953431030464
13:13:00103061310318071030469103141261.138713691031183
13:14:00103145510317671031073103142338.256925191031329
13:15:00103139210318281030848103084844.035506601031390
13:16:00103084810309331030189103019334.099367961030495
13:17:00103026210308671030186103043624.378077321030563
13:18:00103041110306001029700102978652.454817231030001
13:19:00102986210308521029615103044948.181749711030305
13:20:00103051910309671030256103091215.915899051030611
13:21:00103085110309781030080103024435.361198801030502
13:22:00103024410311271030031103036346.837360621030524
13:23:00103031310303731029797102996233.199805031030095
13:24:00102991110300401029086102993871.498494521029558
13:25:00102993810302411029049102916154.702717001029539
13:26:00102916110293721028270102935384.285430871028851
13:27:00102925010293031028674102872822.875404341028975
13:28:00102872110289841028670102898420.516999421028824
13:29:00102884510290081028400102840052.388163231028802
13:30:00102840010286521027271102774388.941866721027820
13:31:00102776610281261027481102755128.740537501027839
13:32:00102770310282621027553102810745.931984421028043
13:33:00102806110289301027972102863473.856230681028581
13:34:00102860510289301028530102876818.201486711028719
13:35:00102873910288501028650102870017.516426581028724
13:36:00102871910288101027890102821164.871561291028288
13:37:00102820710284591027849102785425.663003551028199
13:38:00102785310287111027853102857451.317104631028351
13:39:00102859510287781028421102847019.113510481028607
13:40:00102853110285791027782102811751.751354231028153
13:41:00102805310283601027800102780017.342571431028063
13:42:00102780010282691027600102826941.186450511027896
13:43:00102826910283491027574102772146.485135451027820
13:44:00102772110277361027439102763026.974563341027609
13:45:00102770510277481027255102729329.960719941027467
13:46:001027369102795210270001027652123.720818361027434
13:47:00102765210287771027629102867254.046378441028225
13:48:00102864810289791028382102874755.471363621028716
13:49:00102868410288461027952102798254.714028001028357
13:50:00102804610280971027215102742790.286860081027455
13:51:00102740210274131027139102729931.657603861027258
13:52:001027253102740010267021026996134.865525511027038
13:53:00102699610270651026510102653955.301764291026813
13:54:001026545102675610260181026312112.691000721026330
13:55:00102625110263321025746102581446.926910511026038
13:56:00102581410263371025620102603960.268747671026025
13:57:00102606010265891025705102610972.979914011026191
13:58:00102610910266271025741102595667.788145461026164
13:59:00102601210261651025442102561330.391219811025777
14:00:00102556110257401025200102521935.191704521025396
14:01:00102530910258761025217102558948.431589011025617
14:02:00102557110258421025376102551640.205311431025529
14:03:00102550410257501025376102552317.311338511025637
14:04:00102556010263091025389102610058.997986371025966
14:05:00102610010267541025860102657754.142127411026246
14:06:00102664110267241026100102613357.304636601026375
14:07:00102616910266781026047102632230.577009061026386
14:08:00102632210268141026266102636441.997374201026534
14:09:00102636410264411025302102551663.426970541025763
14:10:00102549510257621025208102540032.397650941025460
14:11:00102540010258811025347102578530.177595741025663
14:12:00102578410260011025389102538948.948772551025783
14:13:00102551710257761025145102530035.077513051025458
14:14:001025350102536710232521024235207.111284671024105
14:15:001024192102423810223591023835173.231286081023186
14:16:001023770102523910236941025190135.781861991024428
14:17:00102519010254691024589102538580.248810401025057
14:18:001025370102646610252481026041101.778561131025939
14:19:00102596910269701025922102633289.063190641026462
14:20:00102632210263741025668102616381.228486671026012
14:21:00102616310268391025845102627660.794699811026375
14:22:00102633310264201026056102612529.038498331026202
14:23:00102608310271421026039102660065.532872111026654
14:24:00102660010267241026159102642249.067380761026464
14:25:00102636010264961025656102565654.221377911026088
14:26:00102565610260671025302102597350.768130961025611
14:27:00102599810269501025998102673439.144857801026487
14:28:00102673410276881026572102751470.198688401027227
14:29:00102747510277151027050102752747.315200251027317
14:30:00102752710279111027111102762685.297942821027545
14:31:00102768810282821027409102786374.825237691027860
14:32:001027863102835010277161028205126.359446381028123
14:33:00102820510285931028173102831644.272336531028376
14:34:00102831610284641027865102800729.938144801028146
14:35:00102800010289521028000102883939.314013551028541
14:36:001028791102923810282001028851104.985184151028753
14:37:00102870710287491028032102826750.617931811028351
14:38:00102827310286811028167102849524.635911281028473
14:39:00102849410286991028002102812926.321547581028265
14:40:00102818710283911027800102833435.457997501028067
14:41:00102829410284361027644102808456.201235111027909
14:42:00102808310284161027708102824049.318637391028118
14:43:00102832810284231027919102805419.664679481028156
14:44:00102805410281591027489102754230.270717621027765
14:45:00102754210281031027536102781337.492565071027834
14:46:00102774410278261027221102738623.675224901027445
14:47:00102738610278691027174102724242.860203611027587
14:48:00102723110275241027000102711428.378840891027239
14:49:00102711110272041026869102717724.825780501027055
14:50:0010270961027256102691610269167.600885101027100
14:51:00102692510272271026733102693624.055018061026909
14:52:00102693610274241026936102727215.932568591027216
14:53:00102727210273981026611102717244.048633301026981
14:54:00102717210278671027007102707471.051907951027475
14:55:00102707610274641027076102723811.917821501027305
14:56:00102725810274941026908102711422.667656251027165
14:57:00102714310272361026691102703319.873322121026914
14:58:0010270451027447102702710274477.442401791027230
14:59:00102738010278671027329102758831.220350571027649
15:00:00102758810276521026471102701083.143180951026955
15:01:00102701010270101026349102639640.106915021026597
15:02:00102638310265181026107102621331.026922611026270
15:03:00102621310264871026022102647057.915763681026329
15:04:00102647010269711026400102697193.388841731026646
15:05:00102690610269901026648102675931.989022981026826
15:06:00102668810269151026459102670035.465188421026627
15:07:00102668010269151026600102681616.385829251026766
15:08:00102682110272421026605102673680.578211841026951
15:09:001026719102672910259851026507103.415133151026359
15:10:00102655010266621026300102637120.294514301026449
15:11:00102645310268451026396102669324.935541981026726
15:12:001026629102712310266021027109103.035151791026940
15:13:00102710910274581026986102744379.824855011027215
15:14:00102744310276021027200102745844.088184951027423
15:15:00102744710275101026879102707976.488883351027166
15:16:00102692810274371026928102732727.236777751027229
15:17:00102732710279131027327102786434.548759041027706
15:18:00102780010281701027619102811244.309201271027922
15:19:00102811210281931027520102762426.962531761027853
15:20:00102762410276781027253102750226.202766701027452
15:21:00102749810277331027179102732941.747630281027403
15:22:00102732910274371026932102694422.418718381027109
15:23:00102699710275651026967102727133.651314411027318
15:24:0010273681027482102705010272049.796150211027303
15:25:00102714710280901026920102766161.328630771027570
15:26:001027673102962010273831029261182.307754151028656
15:27:001029321103030010288171029847140.013613271029500
15:28:001029847103026210295831029903117.451959281029904
15:29:001029903103025610294821030100100.191258221029928
15:30:00102990610302821029608103005482.744894701029923
15:31:00103003410301571029501102992044.565079171029774
15:32:00102995010304601029762103022235.008438731030133
15:33:00103022210304331029899102997529.808390861030170
15:34:00102997510306431029973103064329.919615211030411
15:35:00103050010314251030497103120774.635940861030991
15:36:00103120010316991030726103110171.297591261031219
15:37:001031106103125010299081030516109.298735131030484
15:38:00103054610308001030426103068912.287028631030583
15:39:00103061810306181029556102977076.452622121030049
15:40:00102977010305511029719102989378.020791631030069
15:41:00102996810303671029410102970836.803267881029851
15:42:00102969110297341028976102960155.886663981029342
15:43:00102964910299441029295102991121.022139241029576
15:44:00102994410299791029443102972119.052243811029713
15:45:00102972110298611029359102937322.578921031029577
15:46:00102944510295171028635102882868.544848481029026
15:47:00102882810292351028350102845086.849097621028799
15:48:00102848810288221028229102861132.890408831028457
15:49:00102862610286711028040102844958.441123501028352
15:50:00102844910285101027662102844043.285427521028136
15:51:00102840310288791028223102881533.974987541028647
15:52:00102874910288141028316102854419.420754411028537
15:53:00102849410287861028340102877410.560547621028559
15:54:00102878610290631028501102884838.627360881028780
15:55:00102881410292041028647102916540.753680791028967
15:56:001029148102914810273331027859100.055821821028107
15:57:001027829102784210266601027013102.876166341027192
15:58:00102698310275591026762102747361.478791771027261
15:59:00102747210275461026613102693762.628399041026930
16:00:001026909102717210236821025392247.277011871025680
16:01:001025516102687310244001026038165.613181751025734
16:02:00102596310261591025198102530777.667995761025689
16:03:00102529710258431024896102567099.149673481025421
16:04:00102557710269581025571102667060.160628171026298
16:05:00102665010267001025759102591379.871972591026180
16:06:00102590110263141025532102617358.398231331025919
16:07:00102608210261141025287102557365.201701941025737
16:08:00102555210263171025519102601763.804377911025929
16:09:00102601610262291025896102617817.255772201026063
16:10:00102607710268671025763102680767.302966331026318
16:11:001026811102820610266901027494128.556612841027475
16:12:00102746710285371027457102805868.203240861027951
16:13:00102806910281201027556102773434.035252451027881
16:14:00102772110285011027457102849945.696247191027972
16:15:00102838810287051027758102804357.514508881028099
16:16:00102804410286361028044102850951.197523731028425
16:17:00102850810291601028508102887851.128266701028835
16:18:00102882210289071027617102790878.337628141028114
16:19:0010278511028111102776510279169.955253551027927
16:20:00102785010281941027697102791217.651868471027940
16:21:00102793710285961027784102821648.377270951028281
16:22:00102821510285181028062102813032.425699101028251
16:23:00102808710283831027703102770327.416862231027999
16:24:00102770310281191027519102796672.379610851027823
16:25:00102799810284911027830102840325.190454471028254
16:26:00102836610284271027819102797332.088244331028131
16:27:001027989102801810273201027574109.680421421027613
16:28:00102753310281251027468102788131.989375701027809
16:29:00102781310289661027812102854271.517163741028522
16:30:00102854810286991027699102795382.674790471028069
16:31:00102792910280601027224102734243.293263701027589
16:32:00102735410276071026835102712031.843447141027248
16:33:00102710710280521026975102793367.795512461027583
16:34:00102791710279171027475102772216.235604631027666
16:35:00102775510278511026786102722958.478568721027261
16:36:00102721810282941027182102748577.200477411027730
16:37:00102744510276511027248102765125.058693681027467
16:38:00102765110277041026989102717340.453707351027177
16:39:00102724610274561026883102688327.308741981027223
16:40:001026883102708810260871026496107.347468591026645
16:41:00102649610272061026204102690475.130220281026688
16:42:00102689610269901026102102671966.067166301026573
16:43:00102680310271981026244102680471.423499281026735
16:44:00102675010269371026466102688741.828270981026733
16:45:00102681810269081026128102629665.039707391026507
16:46:00102629010266381026037102663882.631577681026346
16:47:00102658910269361026500102650033.259353431026700
16:48:00102651910268641026435102675726.935175721026580
16:49:00102676210268361026065102630699.665406511026386
16:50:00102631010267461026128102671438.132587731026491
16:51:001026703102731910265661027166126.768140311026913
16:52:00102715810271811026859102714125.492181661027028
16:53:00102710010276401027023102712847.272268031027371
16:54:00102704410272401026699102718355.650494341026951
16:55:00102718210281731027153102755399.389468091027638
16:56:00102757410276921027008102733055.074323951027348
16:57:00102733410275711027116102712626.939330151027295
16:58:00102712610277821027079102755653.592875651027299
16:59:001027556102764910261051026419209.879417941026751
17:00:001026623102748410240001026589327.357633051026158
17:01:001026589102716110250061027161356.349745841026155
17:02:001027096102851610270001028320188.290043171027793
17:03:00102832010287251027996102821288.847291191028331
17:04:00102819410282711027237102787686.847891601027799
17:05:00102787610282021027501102782654.066121801027777
17:06:00102789410281851027631102798043.647030801027825
17:07:00102798010280271027516102764130.471875471027736
17:08:00102767410277781027419102756424.800864131027581
17:09:00102747910276971027243102739826.685307291027414
17:10:00102742110274861026505102675787.643208251026888
17:11:00102677110281351026734102763580.413592241027425
17:12:00102762710280421027617102804139.135263651027880
17:13:00102804110282351027392102820358.321036681027793
17:14:001028203103130010281301030797273.233008311029890
17:15:001030782103273410306791032196260.711228551031819
17:16:001032196103380010317331032947243.770652261032609
17:17:001032947103391110322921033338217.499223541033101
17:18:001033287103391810323841033322207.384341511033071
17:19:001033332103346410316521031697160.924703741032262
17:20:001031697103174710243501024989370.330168341028359
17:21:001024989102550610225031024688500.491276131023928
17:22:001024687102556810234001023400295.399420541024599
17:23:001023628102383410200071020007253.488131561022375
17:24:001020007102084910164001018400537.583841271018996
17:25:001018311102022110170571019888458.604596091018882
17:26:001019771102097610192071020015252.309638481020146
17:27:001019975102062010185401018984189.799295981019456
17:28:001018952101996710169361016936217.563218211018848
17:29:001016936101801710160011017544366.379701101017213
17:30:001017544101791510138501015000469.642533341015646
17:31:001015394101851910149001017903319.157352681016559
17:32:001017807101858810170411018098188.484858671017787
17:33:001017921101805610155661015566129.580057431017145
17:34:001015566101711310155631017113223.999488751016305
17:35:001017114102132210161071019607410.622204031019344
17:36:001019585102275210189341021773219.016354781020474
17:37:001021715102272310199241019924217.991150161021380
17:38:001019951102141610196661020319184.633447091020627
17:39:001020320102081110193821020093118.895287161020250
17:40:00102006410201961019326102000074.436831641019856
17:41:00101999910204971019234101998496.683525801019976
17:42:00101998410204361019674102037583.003681401020052
17:43:00102021510204051019869101998074.320153091020131
17:44:001020000102137410199841020737120.587757951020800
17:45:001020691102074610196581020000123.187469851020337
17:46:00102002510205101019508102035178.321962371020077
17:47:00102035010206591019836102002634.992435361020219
17:48:00102016010202261019258101978575.343719051019721
17:49:00101977610202951019594102023338.974455121019971
17:50:00102023310205831019900102058340.396303391020197
17:51:00102047010204891019953102024536.126183011020203
17:52:00102024510205501019970102010431.803414611020216
17:53:00102000610200751019086101950589.871769831019518
17:54:00101941610196881018992101916630.967031601019186
17:55:00101917310196311018698101881553.386544781019192
17:56:00101880010188291017814101845787.654798071018332
17:57:00101837410186581018300101848429.988327501018485
17:58:00101854910189691018169101825052.829544171018628
17:59:001018285101854210171961017758104.280384451017820
18:00:001017758101840410170421017700212.400053011017859
18:01:00101789310181981017355101753248.269493201017826
18:02:001017474101859210166601018592175.398894141017463
18:03:001018593101984010183201019815125.293773171019131
18:04:00101982110200691019176101929076.367521641019502
18:05:00101922610195271019058101938441.808413481019269
18:06:00101945910197671019290101966851.821944161019500
18:07:00101959110199701019405101977451.968103731019763
18:08:00101982410201991019619102004544.710237701019973
18:09:00102010910206591019906102049557.012316681020256
18:10:00102042510206881019819102034869.467287041020168
18:11:00102034810207541020194102045931.182302261020510
18:12:00102045910207701019668102023572.778499611020101
18:13:00102029110205061019600101980567.770839441019970
18:14:00101980510199371018853101913360.528615401019269
18:15:001019133101927710176491018144108.530372511018242
18:16:00101814410183361017689101792538.117988581018108
18:17:00101792510184901017633101827563.009299811018085
18:18:00101829110195401018171101925359.274334751018748
18:19:001019338102026610189431020263153.619366151019761
18:20:00102026310204601019984102046045.842715851020238
18:21:00102044610207351020273102037344.643054261020499
18:22:00102035510205071019867101995847.077942281020234
18:23:00101995810202501019789102008027.414981101019983
18:24:00102006210201201019674101975825.872191581019936
18:25:00101977210197721018712101878465.859741041019210
18:26:00101882510194001018743101918351.632371941019181
18:27:00101917310193871018973101906315.054467721019180
18:28:001019146101925010177821018204147.203773761018497
18:29:001018314101871510169881018453264.973969001017739
18:30:001018145101848810162491017294228.278209421017171
18:31:001017247101873910170651018001132.174950291017995
18:32:00101805210194141018050101847591.643008501018735
18:33:00101846010186151017607101791856.897217591018064
18:34:00101792410181981017443101775266.810936821017824
18:35:001017752101783910152221015628239.440791591016524
18:36:001015628101704810155171016463103.890597081016285
18:37:001016439102023210161611018916227.713778771018408
18:38:00101894310194501018790101899284.201490511019074
18:39:001018917101911510181801018994123.824243751018669
18:40:00101891710197541018868101904066.022387921019354
18:41:00101904010194871018495101925467.135313951018943
18:42:00101922810192281018607101917447.368342041018951
18:43:00101921010194841018690101927757.992210031019084
18:44:00101938310198311018848101890743.750393011019385
18:45:00101890710190711018592101881342.591131901018773
18:46:00101881310193411017774101835184.329345011018656
18:47:00101835110189771017757101858690.557326061018282
18:48:00101858610187371018220101837517.707401731018420
18:49:00101837510183771017449101744959.364098891017862
18:50:00101744910181211017420101795983.255663821017787
18:51:00101798710181981017577101800135.948505371017923
18:52:00101805510182581017785101820322.002183111018049
18:53:00101820310190001018203101883675.549759381018746
18:54:00101883610189491018650101866522.389529741018749
18:55:001018712101871210174001018110116.954162501017946
18:56:00101811010183181017580101809031.406081391017912
18:57:00101807210184201017833101834828.611095671018176
18:58:00101830010184561017781101806061.844382031018134
18:59:00101814510182561016981101721884.793759441017496
19:00:001017218101742110152221016397223.150926861016112
19:01:001016308101730910155041017121151.096044021016446
19:02:00101711810177141016930101744667.696460461017389
19:03:00101751710183001017447101795562.048562491017921
19:04:00101795510182171017481101763243.456038051017893
19:05:00101766310179631016900101726646.202408581017398
19:06:001017306101842310171991017346106.422701511017856
19:07:00101754310183511017473101802526.411822371017932
19:08:00101812410183331017427101810840.261208461017855
19:09:00101811410182761017638101777952.584427761017930
19:10:00101773810178641017266101737227.694496131017605
19:11:00101729710184901017267101849040.177567491017907
19:12:00101849010187301018124101830658.215256461018423
19:13:00101830610185571018101101855730.837168591018303
19:14:00101852610191301018115101819950.938071781018589
19:15:00101820010182631017327101817667.415894271017867
19:16:00101820010185711017886101835934.897583861018234
19:17:00101840110191431018384101878875.240226781018817
19:18:00101881910190501018486101851131.658752411018722
19:19:00101865910186591017851101799343.791552211018214
19:20:00101795510181371016908101728383.830534131017460
19:21:00101737310174701016900101703925.822068241017086
19:22:00101703310176421016930101744640.850650941017300
19:23:00101743810175391016707101704555.186255601017071
19:24:00101701610178271016717101773458.803503971017380
19:25:00101773410182691017404101826954.990142141017836
19:26:00101818410185761017963101851868.047365281018253
19:27:00101851810185561017917101802440.019528781018286
19:28:00101799810184021017850101820021.270728001018110
19:29:00101825410183001017553101795149.860145871017961
19:30:001017962101799710149551016011257.763803771016162
19:31:001016000101664710155211016051121.906191941016115
19:32:00101612310167431015285101602992.857922501016119
19:33:00101603810160381015266101568237.644791081015683
19:34:001015638101582810143261015190133.389932621015188
19:35:001015182101526910140001014920104.865188871014598
19:36:001014794101555110142011014865149.785748021014987
19:37:00101485010153971014581101518368.096429021015098
19:38:00101518310158271015079101507956.810485581015538
19:39:00101507910154761014911101499153.799903661015221
19:40:001014991101499110121321013360280.574390241013449
19:41:001013360101465610131181014011162.029114131014100
19:42:001014011101449410133001014142140.931719471014051
19:43:00101423310143671013401101349077.012527911013899
19:44:00101349010144171013487101407083.292843341014086
19:45:001014075101411410088001010861439.058210951011003
19:46:001010861101301810101961012691304.014737091011515
19:47:001012684101310010113501012358133.388601071012095
19:48:001012450101300510118001011960158.713254121012414
19:49:00101194710128911011800101227983.514359901012469
19:50:001012279101235810109661011434157.412363871011532
19:51:001011306101225510101161010632141.293536961011359
19:52:001010673101147310101161010652129.159614251010779
19:53:001010657101099410072901009174321.327017051008892
19:54:001009199100985710078271009187265.012636741008884
19:55:001009187100932110072951007942191.402507171008308
19:56:001007942100892910071841008860261.265645781008078
19:57:001008870101030610087731009418204.672305491009636
19:58:001009418100961010078261008415127.865069631008814
19:59:001008415100854310071491008411155.394144941007876
20:00:001008411100841310059191006878201.373154111006962
20:01:001006781101033310067121010333234.921793691008353
20:02:001010024101087010094511010531191.749471451010082
20:03:001010539101167610101561011010206.441463131010880
20:04:001010781101150310099571010902128.347937471010730
20:05:001010901101242110106121011974163.014080291011655
20:06:00101195710121901011281101179693.787678821011779
20:07:001011794101219010105481010976103.898582611011351
20:08:00101098610115241010913101100078.333553611011232
20:09:001011000101154910105001011549133.386597651011066
20:10:001011549101254610115461012218101.552749451012164
20:11:00101219510124571011285101182793.054647041011842
20:12:00101186310123411011038101210576.379905351011534
20:13:00101210010121931010905101149868.994066671011570
20:14:00101150410119441010527101068672.253918541011301
20:15:00101068610109341009952100995274.304899401010380
20:16:00101002410104371009480100965191.410083621009898
20:17:001009651101086010093241010616119.041821441010119
20:18:001010612101091110094991010411108.267625061010065
20:19:00101036310109231009930101085390.286583631010470
20:20:00101084810109471009931101071564.478147681010441
20:21:00101084010117971010784101141086.016357861011358
20:22:001011410101235510108261012085146.127900721011661
20:23:001012162101224710113431011730102.047229691011837
20:24:001011730101257110116471011914127.697565991012038
20:25:00101190510120411011326101132634.560730621011644
20:26:00101133810117331011167101140446.640457521011445
20:27:00101140410116131010694101138057.065616881011065
20:28:00101135210127821011235101270267.776614811012085
20:29:001012688101386010124791013441101.889143941013068
20:30:001013614101382710126881013023121.996946031013177
20:31:00101293010136801012507101310297.888190161013094
20:32:00101308010135151012598101297631.133151001013062
20:33:00101292810131501012500101260451.011410671012810
20:34:00101264610133101012535101258676.408149031012833
20:35:00101263310132401012544101315825.418559241012945
20:36:00101314210138741012754101307469.448303761013270
20:37:00101319510138751012730101347979.008527831013406
20:38:001013439101387710126871013085125.231322131013048
20:39:00101309610133241012650101279420.066363061012940
20:40:00101279410128021011816101224494.397320531012273
20:41:00101223410126701011908101208869.758230211012211
20:42:00101217110125671012087101225137.689951201012373
20:43:00101215910123181011487101184153.267836371011895
20:44:00101184010125371011172101117293.456075591011807
20:45:00101116210114381010899101122979.589553801011135
20:46:00101122910123111011229101177984.642469961011861
20:47:00101188110119301010974101121653.761793821011369
20:48:00101110810113021010428101074368.906108611010807
20:49:00101074310116351010437101155746.367274581010898
20:50:00101163510119501010322101093593.239134011011047
20:51:00101093510109351010288101042264.245806231010507
20:52:00101043510105961010079101039653.891812181010300
20:53:00101031910111191010249101060888.499924551010748
20:54:00101060810108941010423101059129.927694631010680
20:55:001010591101093010095551010051131.160974741010202
20:56:00101025510110161010053101089680.208897611010687
20:57:00101089510119461010521101156155.585886701011120
20:58:00101151810116951011090101121340.579155061011394
20:59:00101121310115471010922101151045.860887261011265
21:00:001011547101205910092081009614246.934321751010526
21:01:001009614101008410090291009852169.329711121009591
21:02:001009975101004410087771009733115.901041991009375
21:03:001009683100999510090001009307112.470324121009323
21:04:00100930710097551008849100975590.569352361009299
21:05:001009755100992710086451008761117.589817811009198
21:06:001008761101247910084171012008202.634851041010386
21:07:001011907101317910115081012501168.982558441012507
21:08:001012501101380010122571013638138.491225931012989
21:09:001013638101531810132231014453196.939813731014404
21:10:001014453101477710133521013503130.465872201013898
21:11:00101350110140001013143101377257.624593361013532
21:12:001013759101626310137451015652203.537580351015261
21:13:001015646101586510144081015647150.954366961015377
21:14:00101564710160711015418101570785.759984421015760
21:15:001015707101646810152221015608152.787601181015853
21:16:001015608101577910146281014834101.640999561015209
21:17:001014834101584910146571015613129.919865351015283
21:18:00101551610158011014981101533861.323793711015336
21:19:00101526510153181014468101446861.409786571014785
21:20:00101446810151491014267101508045.274006631014739
21:21:00101513710158051014922101580538.217995431015312
21:22:00101581810163171015350101620189.846461341015734
21:23:001016260101631010154701016000103.837017381016010
21:24:001016106101794410157871016906175.685503791016928
21:25:001016906101800010163881016777150.181158321017473
21:26:001016791101687210157671015767103.879597431016323
21:27:00101576710163181015615101631584.058955311015838
21:28:00101631310163341015818101598539.299095661016082
21:29:00101593410168021015843101649277.360980761016412
21:30:00101647610166661015518101551853.111416141016041
21:31:00101555110160431015143101531871.707786141015567
21:32:00101531810157001014859101545371.457038711015204
21:33:00101542910160231015246101575637.535025741015572
21:34:00101579610159801015068101506837.647736531015337
21:35:00101509010156531014866101532751.769349431015189
21:36:00101530010154141014680101519730.513142941014972
21:37:00101519710157851014943101565159.879782361015479
21:38:00101574510161991015692101600231.222533051015908
21:39:00101600110167211015918101620338.298125301016375
21:40:00101620310164701015656101604852.747331121016025
21:41:00101600710166091015998101602345.643439211016255
21:42:00101614410162161015552101570938.105069501015890
21:43:00101570910164351015383101551644.327981161015943
21:44:00101551610158471015196101575350.806804521015503
21:45:00101570810160001014747101499859.856983091015379
21:46:00101499510150161014306101448651.970212171014630
21:47:00101448610154051014486101509955.936531981015004
21:48:00101509910152781014624101493230.365163721014955
21:49:0010149321014944101469310149448.086884471014819
21:50:00101488410151261014484101512626.783391551014860
21:51:00101510110156321014962101505659.207008001015337
21:52:00101508410151001014654101487932.442668811014898
21:53:00101487910151701013796101404088.313721421014398
21:54:001014040101436410123241012664211.536620841013215
21:55:001012526101302710114041012009190.422847761012212
21:56:001012116101311510118241013056150.077989331012495
21:57:00101288610133321012013101263782.613912641012578
21:58:00101267310128891011855101203465.884797091012283
21:59:001012069101216210108861011321130.225592031011537
22:00:001011321101197810100001010313187.515018971010976
22:01:001010535101109810101271010948143.423962581010658
22:02:00101101210119671010948101194498.361675791011501
22:03:00101190710127811011821101254277.620267161012325
22:04:00101254210128621011657101249991.112905551012215
22:05:00101249910135501012248101355079.277734251012925
22:06:001013550101449410132931014234130.219893981013938
22:07:00101423110142941013451101368672.350805041013750
22:08:00101363710136661013050101320436.969949951013294
22:09:00101315710136391013032101332835.596403631013259
22:10:001013257101338910120701012317105.473269891012616
22:11:001012327101508310119321014879203.565227481013627
22:12:001014958101608810148771015778160.958074911015722
22:13:00101573610167911015580101661472.399828271016153
22:14:001016614101775010155171016737212.866251231016453
22:15:001016899101699810160071016919116.886701661016636
22:16:00101681310169201015330101586094.830418401016172
22:17:00101586410161891015404101583851.643875171015812
22:18:00101585710162001015663101593625.030225821015935
22:19:00101598610165891015894101615946.204234351016257
22:20:00101608010163151015370101560667.269354011015789
22:21:00101568210162401015498101586151.462912781015863
22:22:00101585110160121015668101574716.312648151015815
22:23:00101567910160241015467101580131.037886161015743
22:24:00101580110166101015592101640562.949532941016243
22:25:00101648410169431016463101654334.233023011016693
22:26:001016543101679610160101016120103.467470101016338
22:27:00101609810167831016095101645950.982192331016479
22:28:00101645910170001016459101686921.521841361016786
22:29:00101688110173571016674101712847.636014591017035
22:30:001017088101728210158841016060122.342444401016306
22:31:00101597110161411014883101510796.323419481015561
22:32:00101510710156161014943101531395.522945581015217
22:33:00101524610154071015043101519034.699602611015194
22:34:00101519710152541014723101473332.685032481014955
22:35:00101474210148291014080101466478.860934881014428
22:36:00101467010148441014366101451926.565425841014619
22:37:00101450910147241014136101464140.838672791014436
22:38:00101464110152201014386101460159.046472961014790
22:39:00101467910151851014429101468762.576972791014841
22:40:00101473910152371014676101496739.127483341014880
22:41:00101496110151971013829101392797.303075001014421
22:42:00101392710141471013367101388157.487422671013747
22:43:00101389910139961012766101306677.929183801013315
22:44:00101307210142431012975101394692.102663331013782
22:45:00101407010142221013483101368256.228754131013814
22:46:00101359810143521013335101417972.542412821013916
22:47:001014207101608510139281015714110.890913141015089
22:48:001015714101869910156971018004301.310467591017757
22:49:001018165101873110172871018476136.238550911018023
22:50:00101849510187001017819101811371.847786301018280
22:51:00101811310187441018000101848651.689357051018445
22:52:00101858310192501018289101868173.655637991018812
22:53:00101875610189781018367101897835.308988481018609
22:54:00101886110194701018543101930869.761461291019216
22:55:001019308102069910190671019909175.761905351019775
22:56:001019909102054410196291019815102.889008611019988
22:57:00101970510202611019262101986590.865600991019686
22:58:00101986510199461019195101925073.042464901019492
22:59:00101931210196361018939101920163.699090751019283
23:00:001019266101935310182111018505113.068031781018664
23:01:00101850510193521018235101924674.735444401018774
23:02:00101926710194231018681101883247.468300791019132
23:03:00101888410188851018200101872032.598413031018513
23:04:00101875110191441018443101871344.638688341018789
23:05:001018722102315410185701023154311.605467971021104
23:06:001023102102347510214171022243275.687844931022468
23:07:001022176102223710212351021702121.580144221021765
23:08:001021622102177310207111020938144.865302651021237
23:09:001020879102200010206941021133106.977358801021363
23:10:001021171102142510202181020642115.629236331020819
23:11:00102058410212911020238102102980.843953831020809
23:12:00102102910210291020459102083926.827345661020709
23:13:00102079710212571020781102098229.044229921021044
23:14:00102094610212031020066102028695.336061621020452
23:15:00102031810209081019940102029491.699261791020293
23:16:001020294102142010202151020949103.443428461021047
23:17:00102095210217141020864102152668.957382191021309
23:18:001021526102180310202631020625102.116496471021195
23:19:001020604102096810197561020000122.221756711020271
23:20:00102000710206741019682101968267.718936521020198
23:21:00101968210203171019334102031746.565671401019829
23:22:00102031710209721020252102084862.936737021020634
23:23:00102084810210311020219102068235.929950011020645
23:24:00102068210216201020600102105998.336017691021159
23:25:00102111410213921020227102042953.626200541020729
23:26:001020429102082610199601020646109.932022231020381
23:27:00102064310206781019900101998180.328107961020256
23:28:00101995810205941019531101962455.383147231020086
23:29:00101962310200511019420101978941.071240501019796
23:30:00101978910208671019776102069476.816958161020461
23:31:00102065110209001019993101999364.349302521020473
23:32:00101999410204351019404101942667.093801871019917
23:33:00101942710198151019224101977240.300225181019483
23:34:00101977210198031018655101912582.214344091019063
23:35:00101910610194391018797101893975.600758451019103
23:36:00101893710191671018582101864034.331661771018830
23:37:00101864010196161018602101946795.529936361019253
23:38:001019465101969310188091019272119.229886141019269
23:39:00101930010196121018080101871497.946377331018734
23:40:00101869410189391018256101838737.882829651018606
23:41:001018387101847110175001018150148.526463681018039
23:42:00101808110186531017782101853365.795726331018303
23:43:00101847810192361018366101892358.998275391018830
23:44:00101897210199011018918101990185.951485121019516
23:45:001019901102007010192721019464111.240169361019662
23:46:00101951410203481019165101962868.061273421019798
23:47:00101963610200001019307101944235.266278741019650
23:48:00101947510196161019299101929929.535507251019450
23:49:00101929810198221019093101956647.721939501019387
23:50:00101956610204341019352101977257.314005561019970
23:51:00101973610202001019703102020020.067246111019922
23:52:00102014710202481019503101966643.094554171019846
23:53:00101966210196621018831101891298.398129041019216
23:54:00101889010194231018592101936447.720737761018948
23:55:00101938210197801018698101940979.734539221019137
23:56:00101939110193911018825101896956.288461391019091
23:57:00101906610194041018582101929269.699458801018899
23:58:001019291102176110192811020971158.094282481020689
23:59:001021000102188810207481021178113.335352321021192
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.