暗号資産価格データベース


2020年05月29日
bitFlyer:BTC_FX/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00102450310263051024454102592460.259307691025391
00:00:301025924102702610253001025944107.086589141026318
00:01:00102603910265501025558102639065.533283591026041
00:01:30102643210265031025762102604453.123688121026147
00:02:00102604410262121025221102575160.151992671025640
00:02:30102578110257811024347102439548.738929961024970
00:03:001024406102465810233421023634109.952655101024098
00:03:30102369010236901022927102306455.576050121023284
00:04:00102314610231461022335102280089.030355731022728
00:04:30102285210231081022492102292356.323045231022902
00:05:00102292310231601022600102295618.331221551022910
00:05:30102295610232951022563102283351.150621441022908
00:06:00102274910229231022437102263330.481408061022696
00:06:30102258010226291021867102203939.451728351022219
00:07:00102193510232951021831102296684.201005801022509
00:07:30102296610233231022756102299117.936532441023031
00:08:00102299110233111022708102281644.822535131023074
00:08:30102280810231841022613102289326.306276861022908
00:09:00102289310231851022696102269623.665865731022870
00:09:30102269610226961021800102238554.553800871022264
00:10:00102238510230031022161102283438.086876811022717
00:10:30102283410229501022430102243022.403740361022643
00:11:00102243010225251021899102249519.087825871022180
00:11:3010224621022732102235210227328.118942651022556
00:12:00102262810227271022062102223929.419762191022409
00:12:30102223910223521022000102221623.132705441022180
00:13:001022213102233310213071022155103.329213711021863
00:13:30102216410226671021948102210335.174367351022324
00:14:00102210310229321022019102289644.481549681022600
00:14:30102289610230001022198102254330.782741861022597
00:15:00102260310233101022603102331025.508267011023009
00:15:30102331010240461023054102324266.808477401023498
00:16:00102323710239941023156102390436.982914291023649
00:16:30102383510239041023407102345936.241178421023608
00:17:00102348710239041023487102390422.177913421023774
00:17:30102390110246001023838102439041.553694611024202
00:18:00102450010245401023979102426629.720038771024188
00:18:30102440110244891024103102430822.029236711024284
00:19:00102433610246361024308102458715.614441251024476
00:19:30102461710248821024487102484113.001626081024709
00:20:00102482410249851024595102459529.252398091024763
00:20:30102459510245951023835102448351.732404991024167
00:21:00102449310245351024021102402117.098017551024289
00:21:3010240731024108102384210238607.201079711023948
00:22:0010238621023955102357510235759.841106731023814
00:22:30102358610238161023309102336914.157262831023581
00:23:00102342810240151023260102366438.526973081023711
00:23:30102366410237521023377102372611.977101561023576
00:24:00102373810240721023738102379012.419785131023891
00:24:30102384410246451023768102416136.473560871024266
00:25:00102403710242931023451102356936.601739691023737
00:25:30102367510245761023675102449420.989693531024169
00:26:00102449310246531024220102465120.288546531024416
00:26:30102465110254451024521102530136.272232761025086
00:27:00102532010261811024982102597790.814481231025521
00:27:30102597710265681025903102610540.558737821026201
00:28:00102623810264571025738102614348.017527961026059
00:28:30102614310262301025664102576824.350512441025962
00:29:00102571010264551025639102617948.961059191026088
00:29:30102602410271421025862102699342.764638901026681
00:30:001026962103079010266231028153255.544899701028716
00:30:301028153103064410270181028205186.021023561028379
00:31:00102825210283601027006102749871.080144101027547
00:31:30102749810275861026320102700068.061728971026842
00:32:00102700010270871026050102652950.813577051026420
00:32:30102653610266441026235102646030.413735811026464
00:33:00102648210266431025820102595438.092025121026182
00:33:30102595410272791025954102708547.128362951026625
00:34:00102713310271921026014102643536.343153701026540
00:34:30102646010265001025760102627322.988232381026071
00:35:00102624910264751025917102647524.927051681026260
00:35:30102647510289931026461102866674.999233601027639
00:36:00102870310289211027769102816777.468221731028247
00:36:30102808010281901027344102768363.433474131027745
00:37:00102769610278141026916102743160.682986121027243
00:37:30102732510276551026880102725939.139023401027262
00:38:00102727510273021026019102642463.766735511026543
00:38:30102653310265951026331102653817.398930021026436
00:39:00102660610270001026295102664734.792900831026707
00:39:30102663010266301025826102636229.030973471026214
00:40:00102636210274881026315102697371.592845941026856
00:40:30102699310273101026713102691921.664790031027030
00:41:00102701910282461026920102824657.892380061027611
00:41:301028246103000010282461029530138.040265071029114
00:42:00102927510299731028105102828688.479511831028969
00:42:30102828610294251028128102935368.276354551028828
00:43:00102923410296251029100102939245.535356331029313
00:43:301029411103157010292631030861163.950721001030696
00:44:001031141103130010295881029706163.133027401030458
00:44:30102973810307591029600103010382.954096691030152
00:45:001030000103035210279341028085116.497926941029373
00:45:301028118102845910266181026865116.396422601027569
00:46:00102686110278051026752102734089.367085531027291
00:46:301027415102766210258491026566137.621728051026883
00:47:001026566102709310261351026942137.473015721026818
00:47:30102694210270001026160102629130.647350171026665
00:48:00102629110264711025370102602095.234284121025868
00:48:30102584210264291025652102600032.826011941026093
00:49:00102600010269041025804102596342.819124541026328
00:49:30102593110263801025779102595218.583721001026034
00:50:00102598910270371025929102671857.713976551026624
00:50:30102683210275111026742102693370.818139611027082
00:51:001026933102794110264191026950110.969949611027063
00:51:30102695010269531025631102626761.394624171026193
00:52:00102612210263471025231102555062.683879461025686
00:52:30102546310260761025423102569335.811536471025834
00:53:00102568310268341025540102639867.942103511026312
00:53:30102628610266161025833102637322.822999181026169
00:54:00102634510266231026022102662318.588944981026320
00:54:30102659110268651026198102662217.665228011026554
00:55:00102657010268231026200102663622.410995261026465
00:55:30102681010268161026322102645917.362321331026520
00:56:00102642710276541026387102741448.759575971027147
00:56:30102746710278411026960102775561.321586611027454
00:57:00102776610283321027633102770537.109925001027977
00:57:30102770510283561027560102809437.401511991028140
00:58:00102813710290781027419102875694.241712601028414
00:58:301028819103041210287161030070106.270749791029709
00:59:00103009910312091029869102990698.933553861030469
00:59:301030014103008010283051029785121.444402401029125
01:00:001029778103450010295621034500279.770052961031842
01:00:301034277103480010315551033536247.235215271033340
01:01:001033536103388510263451028183241.767161801030040
01:01:301027000102837410261201028008172.909818781027639
01:02:001028008102809210257021027741202.059488351026827
01:02:30102774110280001026876102742488.714287831027372
01:03:00102742410280371026953102775377.725312451027431
01:03:301027814102907610275321028176122.286778781028218
01:04:00102821110284321027630102808436.392131931028115
01:04:30102796110283241027542102760939.337262341027878
01:05:00102761110276111026550102703271.799397991027035
01:05:30102703210272461026051102669771.901861611026600
01:06:00102660610270701026000102614647.573923521026506
01:06:301026101102612810246541025847118.896899551025319
01:07:001025984102663610253891026425116.157363711026047
01:07:30102640410266041025793102603647.797307081026175
01:08:00102606310262831025638102608436.096476211025958
01:08:30102600810260481025447102589440.731359381025706
01:09:00102591310265561025038102539788.768358391025843
01:09:30102539710256321024578102505663.245670211025138
01:10:001025083102674110250561026253103.315008771026065
01:10:30102625310263611025808102616722.815803911026106
01:11:00102609810264891025906102624532.917391001026169
01:11:30102615710263151025786102578715.732522771026033
01:12:00102578710259901025146102559626.429906121025516
01:12:30102550610260101025389102567522.618054231025674
01:13:00102568910258491025280102555518.580435091025512
01:13:30102548110263241025132102628056.648929961025793
01:14:00102632410268871026230102677661.158308081026539
01:14:30102677610270161026330102674531.345810571026680
01:15:00102674510272311026265102681975.524450151026682
01:15:30102693210272441026540102667525.724424791026843
01:16:00102670410274031026703102698325.750402761027063
01:16:30102698210284221026941102730469.787642821027708
01:17:00102742910278191026997102766035.306140981027360
01:17:30102757410280711026884102695840.525102481027577
01:18:00102701410274011026618102716244.594567151026959
01:18:30102722210279501027074102743325.283009331027590
01:19:00102739810277241026832102698756.804842881027194
01:19:30102689610269171025605102566739.054518541026177
01:20:00102560510262741025000102520378.319043541025760
01:20:30102501310255621024961102526957.490237681025283
01:21:00102512610260481025100102566646.777647741025685
01:21:30102573010265331025688102582841.891866731026057
01:22:00102572910258021025001102527831.922859081025368
01:22:30102527010254161024722102485127.022532561025093
01:23:00102486910255851024804102552749.129519421025112
01:23:30102552710256741025213102553024.547283241025431
01:24:00102545210256681025000102541923.536368771025341
01:24:30102552610258541025108102570416.165482701025497
01:25:00102570410261131024859102516446.024944091025492
01:25:30102504110253561024902102517910.775268631025168
01:26:00102517910254821024595102481027.915874421024961
01:26:30102492210251541024551102473522.471440141024815
01:27:001024735102497810235681024363112.955346461024290
01:27:30102445110246371023461102384441.903839541023876
01:28:00102381810247421023515102414482.825033981024165
01:28:30102412610241841023707102405827.003262401023986
01:29:00102410110241651023110102370292.450484391023651
01:29:30102366510240001023622102383215.772922801023859
01:30:00102383210248021023702102467071.626730251024388
01:30:30102467010248401024368102464515.483090131024555
01:31:00102464510251891024131102499153.443712101024612
01:31:30102506710256261024889102561030.006494991025342
01:32:00102558310256431024938102507428.371578121025380
01:32:30102507110251931024642102486145.941262881024895
01:33:0010248531025158102485310248747.744447951025001
01:33:30102487510253591024841102521510.874395361025077
01:34:0010252251025430102503710253106.552973281025259
01:34:30102527410254501024715102531132.302751591025115
01:35:0010253321025472102499110251078.020260301025221
01:35:30102510810255271025103102552318.329487971025348
01:36:00102551110255281025134102530710.121399511025328
01:36:3010253071025375102491810250535.904960211025074
01:37:00102507210256191025072102551922.920939681025449
01:37:30102559710263301025597102590050.033069681025971
01:38:00102591410260801025348102603533.954905441025713
01:38:30102603510265781025762102647340.945323001026208
01:39:00102638510268941026272102667525.829974211026663
01:39:30102677010268931026071102653045.053657861026423
01:40:00102656910266661026080102611226.222160691026343
01:40:30102620810268471025827102673637.904981001026423
01:41:00102677210270981025941102597551.271735891026415
01:41:30102599710262731025975102611218.737705211026139
01:42:00102611210261491025627102595217.172585511025933
01:42:30102593710264231025743102601623.897379771026173
01:43:0010260641026383102589710262617.568943781026180
01:43:30102626110264821025447102555330.285834951025913
01:44:00102555310258771025339102538321.169537751025646
01:44:30102550510257371025185102555319.331724931025440
01:45:00102554010261911025401102557147.806085501025828
01:45:30102557110257751025008102523742.274809611025158
01:46:00102523710254391025011102511911.196574521025219
01:46:30102511910253581024625102517152.472970891024992
01:47:001025257102525710237361023736116.993549551024361
01:47:30102373610244771023251102434076.407537831023792
01:48:00102434010245921023730102412433.145470951024240
01:48:30102428210244201024102102426611.408435321024300
01:49:00102424710247881024162102463334.463879091024477
01:49:30102456010250531024521102470340.828564371024801
01:50:00102470310251831024625102505225.490558221024960
01:50:30102501710251151024403102458129.548712781024838
01:51:00102458210249361024582102489814.624067111024781
01:51:30102489810249361024620102463111.742529841024762
01:52:00102471210249401024463102458216.623676981024675
01:52:3010245831024790102450910245095.170280301024654
01:53:00102461310246411023897102438639.099248611024314
01:53:30102438410247321024136102432117.619086751024462
01:54:00102432810243931023751102405015.137294701024078
01:54:30102405010251511023743102442176.580717701024435
01:55:00102448810248501024463102472812.827216751024681
01:55:30102473410252081024480102494541.310259011024785
01:56:00102487910252541024769102497119.480659211025027
01:56:3010250001025086102457110246517.036612551024789
01:57:00102462310251511024560102484418.663667821024868
01:57:30102481010249901024305102467125.693587611024574
01:58:0010245641024907102452910247328.971067521024743
01:58:30102476310249181024197102455921.079544171024543
01:59:0010245591024666102434210246169.360735191024538
01:59:30102461610250731024232102443235.929121051024801
02:00:00102447510262691024475102601981.312916891025541
02:00:30102593710263151025610102614141.138044201025949
02:01:00102612510264411025832102612832.508181771026084
02:01:30102600110265021025726102626855.192293601026119
02:02:00102625310262681025852102600523.852450031026067
02:02:30102598010264021025752102617726.652303841026092
02:03:00102604710261751025668102571612.019028641025811
02:03:30102576210260821025704102583013.142989721025884
02:04:00102584610258461025517102560711.618528741025658
02:04:3010256671025771102556110257714.090708731025689
02:05:00102577110261291025589102566833.430439791025821
02:05:3010257361026036102564710259906.381025231025872
02:06:0010260091026201102582610261106.678474931026036
02:06:30102611910267641025970102649636.183542481026446
02:07:00102645810264581025983102607349.181842411026194
02:07:3010261251026364102609110263459.892188041026258
02:08:00102625710263601025782102592417.085246951026053
02:08:30102588110261381025259102525944.167693121025668
02:09:00102526010256021025221102546514.514776401025397
02:09:30102543810255661024973102501617.717036881025238
02:10:00102501610254171024696102521547.801948911025185
02:10:30102521510255001025113102550012.314176661025367
02:11:00102545010258091025412102541212.919135181025585
02:11:30102548910255531024782102503825.239432611025001
02:12:00102503810257331025036102567423.617700271025417
02:12:30102557210261531025465102615322.733031651025829
02:13:00102606710263931025937102613523.486479331026122
02:13:30102612610261771025625102570026.416407371025806
02:14:00102564810263371025525102619043.262719031026028
02:14:30102619010264341025842102604233.434574991026182
02:15:00102614510263241025438102562752.572439521025781
02:15:30102562710256501025171102536020.225011221025396
02:16:00102536010259821025360102588921.877346091025743
02:16:3010258961026000102576310258355.383034311025881
02:17:00102592610261981025710102589414.360511421025952
02:17:30102589410263311025894102615418.023702691026163
02:18:00102617710266081026177102652911.879393461026449
02:18:30102653110269481026243102636325.025875101026600
02:19:00102630910271051026011102671840.323286601026721
02:19:30102671010268421026349102672314.176652071026630
02:20:00102673710269951026639102689215.920623961026775
02:20:30102692710272661026857102700212.030844811027071
02:21:00102700110273051026709102670913.421108441026992
02:21:30102670710272241026613102707128.825354451026846
02:22:00102709910271731026467102707428.908511851026796
02:22:30102707410274951026942102706226.774985971027185
02:23:00102710210271391026718102690111.611187671026910
02:23:30102693410270031026492102676927.236621311026743
02:24:00102676910268641026340102679066.964731791026520
02:24:30102676610269341026274102648731.833354771026564
02:25:00102644710267361026347102646311.188006341026514
02:25:30102640310265521026073102611219.180523281026275
02:26:00102607410264041025137102539369.475662621025649
02:26:30102549110256161025020102525028.252397731025279
02:27:00102513810254101025038102541015.764078841025212
02:27:30102533010256631025330102540115.177144401025509
02:28:00102540110254541025004102500446.606776571025284
02:28:30102500210250861024571102497359.468733301024871
02:29:0010249401025190102483210251718.794080241024996
02:29:30102512010254101024906102490627.414444411025212
02:30:00102490510254151024746102511238.648635131025212
02:30:30102523110260311024907102595264.515955221025520
02:31:00102586510260981025311102566446.517879201025602
02:31:30102564510256451025226102552817.307885921025402
02:32:00102544510256661025164102532227.737133171025407
02:32:3010253401025441102514010253614.426972811025309
02:33:00102528110252811024844102525529.169695401025081
02:33:30102524310253591024778102497629.018854881024999
02:34:00102500010251131024607102492513.293486651024844
02:34:30102490810250041024465102480215.531460741024710
02:35:00102474610254151024448102521158.247970211024921
02:35:30102516710253051024739102504424.364890321025036
02:36:00102513310254061024986102522310.711646771025187
02:36:3010251831025416102497610253998.874541721025229
02:37:00102528210257931025282102555932.251070051025629
02:37:30102555910261711025429102597017.154213381025933
02:38:00102599410261741025369102546829.954287511025629
02:38:3010255681025568102542710254281.554500001025504
02:39:00102546810255761024877102541851.514832441025192
02:39:30102537610257441024964102526449.988414491025372
02:40:00102523410256581025156102565829.071294831025438
02:40:30102563410258251025290102578125.307117881025599
02:41:00102575310258421025323102533114.852869601025522
02:41:30102538410255911025225102522514.682821631025391
02:42:00102522410256221024932102553927.899414491025263
02:42:30102554810255481025104102527621.250810101025343
02:43:00102527310252731024832102483221.803169861024983
02:43:30102490510255171024714102548724.507933591025136
02:44:00102548710273791025487102670085.164736671026469
02:44:30102670010272621026504102704982.463428541026863
02:45:00102702910277581026865102745770.621376651027363
02:45:30102745710279411027457102766231.397768391027691
02:46:00102768210276851026850102687157.951945341027206
02:46:30102687710282761026785102774369.292895891027602
02:47:00102770210280441027519102782933.187780341027797
02:47:30102782410279231027594102773823.153378531027750
02:48:00102778810279501027507102791025.733157411027740
02:48:30102793310279911027338102759037.664027961027598
02:49:00102758910277931027377102765211.665747841027654
02:49:30102765210280731027304102759938.223416711027673
02:50:00102760310280241027443102758518.964295731027715
02:50:30102758210280111027531102790223.537897261027830
02:51:00102792010280191027438102777923.414630021027656
02:51:3010277791027862102763010277355.668141101027747
02:52:00102773510277351027113102711332.726382211027392
02:52:30102713810275821026618102734347.578441951027004
02:53:00102734310274981026980102745225.084571401027308
02:53:30102739610278001027306102730613.725706431027644
02:54:00102734710273991026829102729742.966563281027109
02:54:30102730410280141027160102782526.727875551027730
02:55:00102782510281991027624102794327.523982791027880
02:55:30102804310281771027763102804812.177962461027958
02:56:00102809910281771027534102789946.650505511027747
02:56:30102791410280721027178102717830.691011201027521
02:57:00102717810274661026929102746636.679952161027200
02:57:30102746610275851027108102740711.171427021027404
02:58:00102726810279761027200102761222.718035901027653
02:58:30102763810277191027324102754410.070517821027509
02:59:0010275131027725102738510276595.961669161027537
02:59:30102756210276601027159102741213.898892861027319
03:00:00102741410283351027412102833589.456693781027956
03:00:30102833510288361028231102866451.799837801028534
03:01:00102867610289001028307102850838.723932261028558
03:01:30102849310284991027770102831667.924395351028140
03:02:00102837010285391028082102827721.983043171028287
03:02:30102831010284991028064102836113.329535081028297
03:03:00102835810285641028078102829917.272080941028333
03:03:30102829510284721028000102833923.539282881028237
03:04:00102833910284191027983102817827.971594411028213
03:04:30102817810282261027769102776925.452731101027945
03:05:00102776810280271027576102790021.619659541027759
03:05:30102787910280261027588102793516.072479331027818
03:06:00102793510281961027769102790122.610741151027995
03:06:3010278831028002102782810279752.200000001027943
03:07:00102793510280421027580102767616.253152051027716
03:07:3010276811027778102745210274978.926099041027597
03:08:00102751710279371027109102757944.147533621027506
03:08:30102767810279131027414102786616.866819881027671
03:09:00102777810278451027360102743112.365628691027560
03:09:3010274311027513102717010273318.010795691027287
03:10:00102733110273941026243102650254.870096851026690
03:10:30102647710267841026211102632019.788114551026480
03:11:00102624710268521026230102646126.307765001026638
03:11:30102651310267441026321102657510.684608021026486
03:12:00102665710267341026026102615748.139666211026371
03:12:30102606010262821025852102598320.852145311026057
03:13:00102598310261391025667102611536.184475021025921
03:13:30102611510261801025544102575923.502303691025883
03:14:0010257411025866102562710257906.092770731025773
03:14:30102574210262001025669102609024.107444171026002
03:15:00102611110265351025926102603933.861014731026253
03:15:30102603210260791025385102597543.465770921025762
03:16:00102597510264171025873102641728.101728071026216
03:16:30102641710266461026293102664613.297998461026501
03:17:00102664610267761026425102659214.644893531026595
03:17:30102657810265781026040102645139.771480291026288
03:18:00102643910264411025887102631323.492425711026223
03:18:30102628010262911025894102589414.027592291026002
03:19:00102589410259741025363102591652.797515361025727
03:19:30102590410260521025428102573622.303871941025781
03:20:00102575610262481024952102619849.374824701025591
03:20:30102620610262951025966102614016.438903121026161
03:21:00102614010264571025989102598921.474028341026201
03:21:3010260261026164102583810260727.506473091026013
03:22:00102606910264341025919102643416.748232121026176
03:22:30102614910267761026149102655447.142865071026539
03:23:00102656810270841026430102647437.509720121026745
03:23:30102644110270201026397102659734.776593371026721
03:24:00102654810265481025336102555056.810943301025926
03:24:30102560510257201025187102538824.320301811025441
03:25:00102551110257141025175102553716.542289731025491
03:25:30102560410256311025103102553323.070715281025298
03:26:00102553310257091025231102570912.723248481025491
03:26:3010257101025946102563610257029.693803781025785
03:27:00102570210257951025360102542412.851223091025504
03:27:3010254871025647102542610254823.862206301025562
03:28:0010255101025547102509410254566.784001931025284
03:28:30102540110258471025083102523940.332046411025532
03:29:00102524710257121025224102564920.181403441025516
03:29:30102564910257861025205102532618.850178451025420
03:30:00102539210261851025326102580046.860946901025819
03:30:30102568610260171025547102601514.697000001025860
03:31:00102595910260381025485102572015.320131681025645
03:31:30102571510259501025575102571210.442980261025815
03:32:0010257391025952102568810257453.069452461025830
03:32:3010258171026114102576710260826.820018601025986
03:33:00102602210266621025874102635615.937352901026331
03:33:30102643810264381026047102624010.927410781026180
03:34:0010261381026634102613810266347.864540411026364
03:34:3010265231026523102623410263407.683881091026351
03:35:00102635910267491026019102625526.491151041026394
03:35:3010262451026369102624510262932.562659041026305
03:36:00102628510263411025906102590618.976807321026068
03:36:30102590610261461025730102607624.181953861025939
03:37:0010260831026190102580410259984.675627251026032
03:37:30102598710261371025730102577417.907288971025929
03:38:0010257951025949102570810257089.922065361025863
03:38:30102577410263191025733102575331.267445661025976
03:39:00102574910257951025447102544814.394987351025619
03:39:30102546010258011025298102532213.682641081025476
03:40:00102530810258901025296102565317.397580821025614
03:40:3010256521025878102553410256775.745079711025761
03:41:00102566010262211025660102583624.934754691026040
03:41:3010258251025825102551910256979.399794281025661
03:42:00102566710257661025368102570417.778514741025520
03:42:30102570710257741025221102537310.391733931025422
03:43:0010253861025400102503310250338.268000001025168
03:43:30102514810254621025072102518311.568815531025232
03:44:00102515710252691023594102445172.430015181024552
03:44:30102451310247301023986102408036.674553301024194
03:45:00102410410248171023857102459180.638988411024381
03:45:30102459010246191023748102441344.205169311024215
03:46:00102442610245861024132102449920.666850201024400
03:46:30102450610249321024424102477827.946679751024745
03:47:00102482410249001024386102438615.414285451024602
03:47:30102438610245181024283102440012.894351371024387
03:48:00102440010247661024400102465210.895530601024617
03:48:30102463410247131024425102456413.722003011024584
03:49:0010246401024758102446310246185.370388731024581
03:49:3010246211024699102442510246997.152204051024579
03:50:00102469010251791024601102478467.149524511024952
03:50:30102485710251571024463102492611.411791951024882
03:51:00102497110263461024935102556654.169147991025496
03:51:3010254741025474102514710252637.480225581025301
03:52:00102529710257101025263102529816.631835971025534
03:52:30102538610253881024942102512033.872314491025109
03:53:00102512010251201024649102481825.813117981024957
03:53:3010247491025114102456610249717.605696791024865
03:54:0010250451025045102468210248115.560845841024795
03:54:3010248331024985102460010249637.317151961024801
03:55:0010249621025113102462410246247.402722661024931
03:55:30102474510248981024435102481716.894290181024641
03:56:00102481710249521024403102464713.467225161024645
03:56:3010246471025005102457810245789.211273731024808
03:57:00102456410246491024264102434917.900956171024509
03:57:30102434910246831024000102414228.158326041024312
03:58:0010242521024507102400010243936.256641261024286
03:58:3010244521024500102400010243516.364519581024266
03:59:0010244521024457102405210242733.409612211024288
03:59:30102439110244561022821102288762.834272491023581
04:00:0010229501022950102280010228001.042500001022839
04:00:30-
04:01:00-
04:01:30-
04:02:00-
04:02:30-
04:03:00-
04:03:30-
04:04:00-
04:04:30-
04:05:00-
04:05:30-
04:06:00-
04:06:30-
04:07:00-
04:07:30-
04:08:00-
04:08:30-
04:09:00-
04:09:30-
04:10:00-
04:10:30-
04:11:00-
04:11:30-
04:12:00102436010258901024302102578558.960388411024877
04:12:30102564910256581024551102461131.906156701025199
04:13:0010246111025069102457310247258.743521431024820
04:13:3010247301024805102458510248054.614396341024686
04:14:00102481010249731024310102473019.051603721024676
04:14:30102472810256001024724102529725.844532031025199
04:15:00102553110256001025011102501511.885245461025133
04:15:30102509910255381025011102510611.655583371025217
04:16:00102511910255901025058102521416.315919871025361
04:16:30102523410255991025014102559915.028401181025395
04:17:00102554110255411024650102497029.182415551025020
04:17:30102495310249871024609102484314.154025811024748
04:18:00102484310251511024656102471413.554440051024983
04:18:30102474010252681024501102463419.282555601024839
04:19:0010246031025050102452210250059.338998341024795
04:19:3010249601025068102479010249155.280706381024931
04:20:00102489410252131024775102508210.853366051025080
04:20:30102508410252881024678102528824.333939151025037
04:21:00102521610254301024953102526416.758566941025220
04:21:30102533410255311024912102499312.347295601025180
04:22:00102501110256251025011102551410.772729221025342
04:22:30102551410257481025108102572233.183469831025508
04:23:00102572210260811025508102604226.200196271025845
04:23:30102604210268871025931102683628.216510581026345
04:24:00102676910276891026585102687573.500552411027079
04:24:30102667010286721026520102788288.961868071027772
04:25:00102787410280761027433102797422.420106141027761
04:25:30102784710280501027627102771713.139185121027830
04:26:00102772510282121027612102794032.165109801027920
04:26:3010279461028211102771710280899.123040991027980
04:27:00102808610281351027330102740142.730904561027613
04:27:30102733010274501027041102739422.494599161027231
04:28:0010273941027496102704410270449.766676321027325
04:28:30102715810273211026520102668419.264681501026804
04:29:00102664210270191026641102676325.403202651026796
04:29:3010268131026820102640810264887.598678081026626
04:30:00102649710271901026472102690158.369623191026812
04:30:3010268611027001102671410267149.728079711026868
04:31:0010267101026868102662110267587.680967401026737
04:31:30102678810267991026180102645923.455630191026418
04:32:00102641210266681026320102640113.976213271026488
04:32:3010264091026577102623910262726.982200001026451
04:33:0010262611026468102608910264684.764249701026257
04:33:3010264401026800102633210267258.345988271026616
04:34:00102672510268851026601102674810.484451431026739
04:34:30102672110269011026632102675112.072079711026830
04:35:0010266901026946102663010269467.202462071026848
04:35:3010269461027116102688210269987.958490501027027
04:36:0010269981027232102699810270206.168114971027133
04:36:30102701610270871026579102672110.840994881026763
04:37:00102674110274111026678102727619.980764801027138
04:37:3010272611027275102700010271954.598058851027117
04:38:00102719810273111026934102705110.663035021027016
04:38:3010269791026979102661710266175.627836551026779
04:39:0010266681026678102641010265408.031831881026574
04:39:3010265401026579102632710265557.702988941026490
04:40:00102656510266481025995102611323.058362971026221
04:40:30102611310263641025906102629120.144934301026149
04:41:00102633110266091026281102639613.019956651026474
04:41:3010263961026617102625410264096.289044221026476
04:42:0010263931026403102603110261517.100012941026183
04:42:3010261351026135102588010260164.067968061025981
04:43:00102601810261131025427102592025.395719281025765
04:43:30102591010265761025900102642336.228289141026331
04:44:0010264311026476102635610264366.252347131026391
04:44:3010264531026453102622010262843.642514001026326
04:45:00102634510266591026269102649622.552734341026522
04:45:3010265341026594102643610265655.542100001026513
04:46:00102659810265991026088102613324.210691971026306
04:46:3010261691026339102616910262694.033404521026265
04:47:0010263041026399102625210263581.133759961026343
04:47:3010263471026399102627510263990.854646521026345
04:48:0010263561026517102626710263715.936722011026417
04:48:30102633110264891025946102618623.356118301026228
04:49:0010261861026508102618610264076.176655941026418
04:49:3010264021026488102621310262992.273311591026341
04:50:00102632310263241025533102559851.579636511025839
04:50:30102559710258881025517102569615.317652301025688
04:51:0010257731025914102550010255299.034968911025700
04:51:30102565610260821025655102587611.433580641025881
04:52:00102587210262171025768102589920.185219731026028
04:52:30102589910267071025685102670737.024618041026247
04:53:00102670710270771026518102676157.021002781026722
04:53:30102681710268971026480102655617.615328971026640
04:54:00102655610269371026551102673911.829888201026781
04:54:3010268021026938102675410268442.969321731026856
04:55:00102687110277841026871102771741.264886851027383
04:55:3010277841027851102761110276469.469371291027749
04:56:00102763610278201027283102740311.468680761027509
04:56:3010274641027554102739410275211.555700001027459
04:57:00102752110275331026951102724825.609234501027157
04:57:3010272101027459102708510272754.566394541027293
04:58:00102725210272521026759102675915.072188361026934
04:58:30102675910272251026691102708121.051667461026934
04:59:00102701310271281025075102574395.053148961026111
04:59:30102561110258101025447102581015.851423361025596
05:00:00102581310266061025614102660660.111686211026061
05:00:30102660610266271026027102625829.205672121026288
05:01:00102624810263411025922102600012.475985491026041
05:01:30102603110260991025479102590937.462354761025751
05:02:00102590110262931025805102580616.987624821026044
05:02:3010258201026154102580010261118.414482551025950
05:03:00102611110264751025892102589227.851408411026278
05:03:3010258891026173102583710259384.887606251026017
05:04:00102592710259271025563102583215.539891591025666
05:04:3010258321025836102556810257474.768100001025727
05:05:00102574810258301025430102550013.143848241025579
05:05:30102550010255981025213102549610.814200001025419
05:06:00102547510259621025405102566719.083018461025730
05:06:30102570810261531025639102610215.472768321025979
05:07:00102613410264491025990102635233.965032031026331
05:07:30102636910264371025602102560232.720664921025929
05:08:00102566410260251025528102552829.726475091025804
05:08:30102561710260001025412102558919.156694511025656
05:09:00102558510256401025170102545411.843415151025353
05:09:3010254601025494102523310254946.304788601025392
05:10:00102543010256921025186102541418.500906541025467
05:10:3010254141025521102529610253823.407778071025406
05:11:0010253921025500102528210254287.114000001025358
05:11:30102544310254431024701102519226.238479921025001
05:12:0010252031025382102506310253827.734372381025238
05:12:30102538910256371025201102559811.170342261025465
05:13:0010255981025688102535010253533.898046041025489
05:13:30102542210257391025343102550911.275606891025578
05:14:0010254421025628102535910254873.456370861025478
05:14:3010254731025640102528610252863.355450601025430
05:15:00102527810253421025060102534214.354930401025154
05:15:3010253451025400102516010252022.170446101025280
05:16:0010251881025513102506010254128.682319081025327
05:16:3010254121025493102502110250505.457142131025260
05:17:00102510610253481024860102486013.784614411025024
05:17:3010249171025078102475910250166.353040441024922
05:18:0010250231025063102478810247883.140707431024924
05:18:3010247881024918102468810249106.308530991024798
05:19:0010248791025063102476210249645.573969131024947
05:19:3010249391024953102472510249034.167159421024837
05:20:00102484310250841024830102494610.888026951024979
05:20:30102494610251751024885102513712.918872361025078
05:21:00102513110254041025126102518112.388701471025280
05:21:3010252611025261102505110250612.350630991025130
05:22:00102513810253241025031102513711.674760301025127
05:22:3010251371025411102505910251028.570698891025249
05:23:00102506610250911024742102493812.721306171024876
05:23:3010249371025268102493610251065.449600001025169
05:24:0010251061025138102486610250277.789684421024993
05:24:3010250251025090102468410246846.198000001024793
05:25:00102468410247071023605102397970.830492111024257
05:25:30102396010241841023769102396215.375698001023990
05:26:00102396710240531023820102385310.099526831023998
05:26:30102394410240781023744102384320.724555021023911
05:27:0010238641023914102352610236778.394871741023679
05:27:30102369510237681023111102321723.417588731023427
05:28:00102328010233901022444102303440.620252701022989
05:28:30102303410233391022813102301315.990678921023110
05:29:00102307810231291022412102276021.168359881022776
05:29:30102269910227161021872102268050.305769711022324
05:30:00102271610227311022038102257039.027371921022441
05:30:30102258310229561022396102264619.125400911022731
05:31:0010226991022767102251110227072.941067691022639
05:31:30102270710228561022462102256610.988931881022674
05:32:0010225261022611102237210224092.704475361022463
05:32:3010224491022633102227310224357.088423401022455
05:33:0010224681022554102233610225382.420509471022460
05:33:30102253810228291022466102262712.023871621022719
05:34:00102258810226251021927102228835.515669541022190
05:34:30102228810224721021890102208015.702419291022098
05:35:00102205910220591021372102152132.127488151021630
05:35:30102150010225651021311102232359.906135991022155
05:36:00102232310227951022149102264227.309358941022583
05:36:30102270310230401022703102300032.759386481022913
05:37:00102300010231741022733102274413.941937041022979
05:37:30102276910230591022515102259215.237310191022704
05:38:00102259310228581022355102268711.087090571022604
05:38:3010226871022737102255410226412.248536311022654
05:39:00102266610228291022416102273212.208716721022641
05:39:30102273310229171022548102283411.411769341022826
05:40:00102277410227741022256102227128.303384021022514
05:40:30102227110223301021978102217014.917238761022163
05:41:00102207510227091022067102265019.616079891022478
05:41:3010226421022709102246410225785.578800001022587
05:42:0010226901022786102256410227364.416937271022662
05:42:30102272210227221022168102249216.864503511022360
05:43:0010225261022673102228410226737.365473441022490
05:43:30102262310230251022617102300529.985201471022856
05:44:0010230251023194102300010231038.281322111023083
05:44:3010231071023107102270810228498.849521341022896
05:45:00102280310230971022644102280317.525229321022869
05:45:3010228021023020102279710230114.684103071022925
05:46:00102293810237131022844102368644.822831351023363
05:46:30102368610238101023392102355526.024369001023607
05:47:00102355510240721023438102406317.923939891023856
05:47:3010240661024182102392310240378.396628991024026
05:48:00102400010244411023910102422412.727111431024206
05:48:3010242251024450102413710244506.308000001024225
05:49:00102439810246941024155102419635.796687371024366
05:49:30102424310242671023730102410237.494513141023954
05:50:00102404710243211023775102410416.414654341024103
05:50:3010241541024190102407410241461.755000001024138
05:51:0010241401024286102403910241613.418802221024139
05:51:3010241471024210102399310240596.802205671024055
05:52:00102401510240151023750102390015.696460881023847
05:52:3010239031024203102382610241879.090271741024012
05:53:00102415010244611024021102429016.790370991024311
05:53:30102421210244961024072102407816.806534281024274
05:54:00102411210242821023884102421518.738501181024105
05:54:30102418910243541023639102430229.775664251023973
05:55:0010243021024478102429210243487.732289891024418
05:55:3010243311024525102429710243991.643623971024411
05:56:0010244081024489102415710243593.249747211024281
05:56:3010243151024438102425410243751.490000001024373
05:57:0010243561024386102420410243671.885000001024283
05:57:30102429210245251024049102442714.246767981024302
05:58:00102442110254391024421102526142.035170691025016
05:58:30102529010255391025066102540816.543417781025251
05:59:00102543410256411025281102539217.440972461025506
05:59:30102530210253371025111102511117.165400951025259
06:00:00102511110253001025019102510712.570482321025152
06:00:30102516410252791024953102509010.555828361025075
06:01:0010251371025228102482710248277.566194461024989
06:01:3010248271024950102476110248569.370732441024836
06:02:0010248561024931102473410247564.152122961024820
06:02:3010247591024906102473610248304.708100001024852
06:03:00102489810250871024771102499410.706668711024951
06:03:3010249751024975102484410249521.798000001024918
06:04:0010249571025228102495710251127.449607371025137
06:04:3010251121025282102505710252263.967622871025169
06:05:0010252261025310102517110251792.179000001025247
06:05:30102517810251781024840102489616.015048661024987
06:06:00102488210249391024544102459715.112624041024696
06:06:3010246321024700102453710245694.597675131024618
06:07:0010246731024740102443510246809.784982961024577
06:07:30102468010247191024460102456212.462391301024581
06:08:0010245651024663102441110244545.744986611024527
06:08:30102450010246431024361102460016.228619101024514
06:09:0010246101024716102457110247169.527461611024640
06:09:3010247151024794102461910247057.849000131024704
06:10:00102476110250301024726102480215.437479901024848
06:10:3010247551024850102470610247251.009000001024765
06:11:0010247251024896102462610248059.679249071024762
06:11:3010248631024892102476910247901.960300001024797
06:12:00102485010250201024558102467217.755781261024780
06:12:30102467610247131024488102448812.038029071024571
06:13:0010245121024606102445010244525.266600001024517
06:13:30102445310245111024130102421816.701285581024247
06:14:0010242641024336102414110242178.752617481024262
06:14:30102425510242561023760102376036.523021721023952
06:15:00102381110239121023596102359615.772919141023754
06:15:30102370610238511023563102360216.470552921023705
06:16:001023714102930810237141027410170.233293531025796
06:16:301027410102938510268711027451109.956108861027741
06:17:00102745110278211027342102770591.625882551027630
06:17:30102770410277861027113102711349.000369891027371
06:18:00102711210271921026602102669030.353246961026897
06:18:30102666810266681026149102615019.805245471026411
06:19:00102618710262061025488102568733.400965941025868
06:19:30102566010257981025501102559018.295800281025616
06:20:00102558010256511025076102508127.709503111025401
06:20:30102516910252141024073102434857.985423101024645
06:21:00102438410246141024179102458915.331804911024432
06:21:30102453110251151024528102504026.697298511024825
06:22:00102502210250221024342102434228.457347731024652
06:22:30102434210245611024098102443415.489634731024315
06:23:0010244241024496102417510244833.825188681024383
06:23:30102448710245941024136102444418.684720041024432
06:24:00102444510245241024015102405529.613556151024301
06:24:30102425110242591023509102399629.364699321023868
06:25:00102396510242341023954102404615.709051701024077
06:25:3010240051024036102386610239255.404179831023971
06:26:00102397810242811023925102428118.853804161024112
06:26:30102426510245221024265102447910.617843001024424
06:27:0010244791024618102437310244854.371502871024502
06:27:30102444210246271024360102455210.545729711024483
06:28:00102456210246271024080102417315.472659421024264
06:28:30102419610243671024090102411419.617003621024190
06:29:00102411410241141022713102341792.925243371023416
06:29:30102347010235501022914102322753.407141961023217
06:30:00102319410233011022582102280726.759642131022908
06:30:30102274410228761022500102281321.079505071022733
06:31:001022750102290910211841022624103.668244671022218
06:31:30102275710228851022410102280415.538979981022663
06:32:00102280310233041022578102330430.610018541023044
06:32:30102330410236951023163102369530.929826811023394
06:33:00102369510238951023563102384716.296011751023803
06:33:30102384810239701023730102373014.017664981023871
06:34:00102370910239911023516102368527.737770881023756
06:34:30102369210236961023500102368313.803274991023569
06:35:00102362910237881023408102355933.519229451023586
06:35:30102357110238081023181102331427.315033701023497
06:36:00102320810232391022402102243936.537478931022832
06:36:30102243910225321022224102253213.375941931022410
06:37:0010224301022752102235810227239.964289131022598
06:37:3010226741022772102245910226615.113868361022615
06:38:00102261410230171022614102299920.633000001022888
06:38:30102299810230311022300102266729.934599161022631
06:39:0010226671022833102241710224179.221706991022645
06:39:30102239910223991021679102198330.692531121022036
06:40:00102202010221371021699102209110.769913371021940
06:40:3010220291022029102168610218789.002198321021836
06:41:00102185610220001021530102191820.406983651021802
06:41:30102191810222371021871102213025.299137381022093
06:42:0010221521022248102202410221116.729479711022137
06:42:30102217110225281022171102252817.109782701022383
06:43:00102247110229001022422102289817.955554521022691
06:43:30102289810230061022675102292326.822401541022869
06:44:00102292310230061022694102289920.763005511022834
06:44:30102289910242071022857102376068.328036061023573
06:45:00102377610241321023645102364522.715666411023839
06:45:30102368910237251023215102327836.015562021023409
06:46:00102332910234471022971102309718.873265761023151
06:46:3010231141023263102301310231523.686499231023174
06:47:0010231691023191102287610229087.634512901022978
06:47:30102293210231221022824102300918.957017181022953
06:48:0010230131023218102292310229249.785767671023101
06:48:3010229241023293102292410231959.895701741023180
06:49:00102324010238631023203102370732.475334171023611
06:49:30102373810241211023618102386719.893975761023894
06:50:00102386610238901023568102377817.937186191023735
06:50:3010237751023917102360110238034.274084681023706
06:51:0010238761023932102368910238347.635156741023874
06:51:3010237641023903102369410239001.682000001023823
06:52:00102390310241771023750102381416.807093051023976
06:52:30102391110242821023798102390132.676979431024018
06:53:00102390110241501023831102387421.070553751023926
06:53:3010239341024151102384210241162.865000261024019
06:54:00102406710240671023612102366017.191668631023807
06:54:30102366010243001023447102371143.636327421023759
06:55:0010237111023823102350410236029.987594921023638
06:55:3010236191023640102344410234442.491910371023559
06:56:00102344610234761022928102326436.970898321023147
06:56:30102331610236261023161102323120.474576031023411
06:57:0010231611023262102300110230949.380696441023131
06:57:3010231151023126102297810229785.271021011023061
06:58:00102297810230821022898102299613.293216421022972
06:58:3010229881022988102285010228504.236252991022926
06:59:00102286910233631022857102335217.815800001023089
06:59:30102328710238401023271102380027.815245841023646
07:00:0010237601023916102364610237499.574126811023813
07:00:3010237401023960102369610238545.044807361023860
07:01:00102385810243151023844102424626.966490121024161
07:01:30102421210248531024145102451140.522315191024578
07:02:00102459110246921024306102442220.154248581024469
07:02:30102437110248671024371102486613.895000001024654
07:03:00102480610249821024521102457432.886412751024737
07:03:30102457410246551024403102449617.674302251024495
07:04:00102442110245551024260102433722.167915421024408
07:04:30102436410245481024174102429412.188919111024369
07:05:00102429410242941024020102417618.656795841024140
07:05:30102417810243671023958102410315.497972671024164
07:06:00102419110245631024103102445816.655330611024378
07:06:30102445810244941024030102449431.912866701024194
07:07:00102445910251021024459102510241.080558611024798
07:07:30102510210256211024920102562145.825795161025270
07:08:00102562110264721025602102626241.022002101025911
07:08:30102626210263101025018102578963.782327321025697
07:09:00102576510258151024938102512748.363509591025336
07:09:30102510310251031024261102426134.060563711024567
07:10:00102430010245661024152102429623.781772131024349
07:10:30102423810243241024163102423910.167677001024280
07:11:0010242981024447102416710243796.947091911024314
07:11:30102437010249041024339102483422.552889171024698
07:12:00102487210250381024835102498710.194447551024935
07:12:30102492910250411024707102480816.371872831024863
07:13:0010247281024749102453510245358.706768391024614
07:13:30102467610249121024427102457013.955158991024614
07:14:00102457010247751024328102442912.187164721024513
07:14:30102442910264441024311102598477.703054241025511
07:15:00102598410262671025670102596932.063245591025947
07:15:30102589510260541025624102588413.287050001025806
07:16:00102588410260751025560102585726.343438471025803
07:16:3010258571025894102568610258714.726412271025794
07:17:0010258551025884102566110258269.082684661025774
07:17:3010258261025949102573210258728.584031101025846
07:18:00102588510259101025652102584911.975924481025791
07:18:3010258101025813102550310255036.469500221025641
07:19:0010255571025752102550210256406.255580041025615
07:19:3010256441026061102564410259878.073883211025877
07:20:0010260571026087102582310259115.531830561025954
07:20:3010259011025915102582310259003.056200001025897
07:21:00102590010263541025900102629316.001520301026158
07:21:30102625610264801026256102636911.658921111026392
07:22:0010263691026369102621910263178.395657101026332
07:22:30102636910268331026223102667120.864783851026602
07:23:00102667210270541026535102660434.002985811026776
07:23:30102659810267141026131102641735.650043081026414
07:24:00102643310264561026092102623311.928748181026250
07:24:30102619810274441026198102690749.886663161026783
07:25:00102690710269191026608102686714.088980171026714
07:25:3010268671026986102670010267566.195329961026844
07:26:0010267561027196102675110271967.642879781026963
07:26:3010271031027344102703510272417.401583841027200
07:27:00102724110275801026998102727525.569495911027286
07:27:30102726210274351027102102721013.033289741027260
07:28:0010272101027572102719510274786.477252601027328
07:28:30102754110277501027487102765010.171153741027662
07:29:00102767710277371027269102744327.325027531027492
07:29:30102744310274781027195102735111.174102541027352
07:30:00102738910276001027350102743317.961248531027518
07:30:30102745110275001027298102742910.933100001027456
07:31:00102742410275501027269102747952.266281411027491
07:31:30102753610277691027408102764020.472914771027597
07:32:00102765610280001027550102783225.081157521027850
07:32:30102786610291871027843102918781.363065761028426
07:33:00102918710292161027276102753881.350856201028142
07:33:301027538102894410267701028281103.022696201027801
07:34:001028281102993310282811029757132.892602541029190
07:34:301029748103000010282231029342112.415496021029355
07:35:00102893410296051028684102902650.514023431029161
07:35:30102907010304101028850103010789.030998481029536
07:36:001030107103191410300761031000113.881529541030853
07:36:301031007103114310288591029315113.414700541029796
07:37:00102940710306821029309103048461.011765681030134
07:37:30103046610306591029867102990536.026105561030202
07:38:00102997510302011029259103020158.090738361029652
07:38:30103024410305301030003103033719.989368141030257
07:39:00103022610303791029615102998250.481745771030020
07:39:30102998210301271029350102935024.188854971029710
07:40:00102938710308001029387103032063.355525871030243
07:40:30103033610305491030152103042418.641218971030399
07:41:00103042410308151030295103073520.725587271030633
07:41:30103072910313031030644103123433.357672331030971
07:42:00103119810326721031120103267149.432308461031965
07:42:30103257410333321031845103247275.762292141032560
07:43:00103278410333821030748103074899.234908481032309
07:43:30103074810313211029743103119793.066767861030464
07:44:00103119710328881030848103208474.286412121031982
07:44:30103214210327011031906103228823.395526351032327
07:45:00103218910350001032189103490870.859232421033979
07:45:301034867103709710334981035178129.373049041035444
07:46:00103510310354971033166103388674.160290531034197
07:46:30103384910349561033550103396534.469286971034318
07:47:001033965103404510312581031680134.919604681032788
07:47:30103153510324221030476103056577.330291421031390
07:48:00103056510320841030123103160191.732734851031212
07:48:30103156010322281031373103204458.680215691031858
07:49:00103197610323021031464103201449.395809741031837
07:49:30103199710320021031115103132348.470180661031586
07:50:00103137410314761030500103115855.485454201031031
07:50:30103110010313261030449103069428.982075961030871
07:51:00103069410309001029416102952961.017861041030193
07:51:30102952910306991028644102953882.613730581029398
07:52:00102953810298501029055102936174.511368181029414
07:52:30102943910295401028249102872462.733638781028915
07:53:00102858010293141028249102920048.925132081029027
07:53:30102919910293141028804102894520.569296121029036
07:54:00102893510291001028785102897033.983629421028985
07:54:30102897510290381028007102838435.850995891028477
07:55:00102838410291061028000102908638.371191001028510
07:55:30102910610295471028942102911347.171995901029291
07:56:00102932110294811028800102895117.864768911029172
07:56:30102895110291981028951102917629.842328951029046
07:57:00102917610292581029000102925617.980255811029098
07:57:30102922510298321029182102951947.930048311029523
07:58:00102946410308031029176102975491.244593781029847
07:58:30102975410299451029467102988718.379166981029697
07:59:00102984210304681029799103016229.749192681030092
07:59:30103010310305881029821103041735.488322021030191
08:00:00103030110318941030244103126962.987030621031145
08:00:301031269103177710300011031103105.442472541030842
08:01:00103110710315261030825103152643.158611191031078
08:01:30103129110315461030832103111924.502908301031232
08:02:00103111910315131030643103114936.550427521031082
08:02:30103114910321221031050103129966.323221241031643
08:03:00103129910333111031299103270364.077208261032286
08:03:301032703103422510325881032629106.463631461033443
08:04:00103262210334411032442103296639.370757661032928
08:04:30103298610329871031894103218351.804546761032388
08:05:00103226110323921032000103219932.349534651032182
08:05:30103219910331071032199103300034.420741561032624
08:06:00103300010331041032638103295130.143151191032862
08:06:30103289810331191032417103265130.891672551032729
08:07:00103259410346141032594103393861.811878091033647
08:07:30103403110340311032933103300066.510002071033389
08:08:00103299110335361032788103326232.524012551033237
08:08:30103327910335431032638103297548.588797591033051
08:09:00103297110332111032787103298629.650755671032995
08:09:30103299410331761032844103297611.780800001032991
08:10:00103298510337141032985103325420.620788561033303
08:10:30103325410343211033106103376757.290222821033747
08:11:00103371110341841033118103336626.988932271033639
08:11:30103311810340111033078103366525.254793741033560
08:12:0010336991034060103366210338427.318236691033832
08:12:30103385310340321033755103403212.718306341033878
08:13:00103403210346861034000103458338.523848681034397
08:13:30103458310353421034327103532040.818655331034741
08:14:00103532010357141035089103537968.453742231035417
08:14:30103537310358191034318103449795.913177161035095
08:15:00103449710353401034420103520563.065607521034831
08:15:30103518510369301035120103638981.120610391036074
08:16:00103641910389001036126103842192.783533881037136
08:16:301038421104000010377531038625157.945859871039215
08:17:001038625104269710378721041111163.699421571040032
08:17:301041136104376310402881040985141.310812671041888
08:18:001040985104184310405111041643121.366517611041360
08:18:30104164310417991040000104030974.134955921040957
08:19:00104033010403561038220103929488.214819381039280
08:19:301039294104041210386731040167100.039680501039520
08:20:00104008610410281039948103994866.726008271040536
08:20:301040074104069810395791039860127.649679241040287
08:21:00103986010401211039446104008162.736414051039881
08:21:301040092104050010399331040372138.031992851040338
08:22:00104031910408081039582103970359.240261151040149
08:22:30103970310409081039509104033757.129024881040263
08:23:00104029610409151040296104075815.836442441040608
08:23:30104074010408401040195104057519.360235121040502
08:24:00104052710405611039721103990731.073031601040131
08:24:30103979710402541039603104004723.415160331039955
08:25:00104000010400801039500103965624.465332421039737
08:25:30103965610411611039503104077351.281662071040539
08:26:00104082510408381040400104059817.448349561040589
08:26:30104051910419011040507104131748.136427551041305
08:27:00104130010413431040731104083221.181374851040967
08:27:30104090410422971040642104199748.469762471041502
08:28:00104199710435001041843104278564.230084241042572
08:28:30104285510433001042000104284178.116909251042724
08:29:00104283010442661042830104372760.008436281043696
08:29:30104365010443371043047104304754.385093161043886
08:30:00104304710445051042339104418558.595056731043489
08:30:301044415104571510439321044233104.811682701044757
08:31:00104424410446501043393104339368.524127371043975
08:31:30104342410436051041118104136560.567405791042436
08:32:00104129710420001040757104170649.152380571041269
08:32:30104170610428491041350104135062.656315981042282
08:33:00104147210423651041250104196359.765076011041844
08:33:30104196310420271040650104114053.192217591041217
08:34:00104115810421321040995104131846.679438731041607
08:34:30104131810416691040926104166933.959819981041262
08:35:00104150110421561040630104121767.931437401041540
08:35:30104124310414201040561104122651.856634881040887
08:36:00104110410422001040671104131469.683245881041344
08:36:30104137510414641040718104088321.174603601041103
08:37:001041022104105510370441038701135.876930681039034
08:37:301038387103893610337221035899167.050930111036329
08:38:001035784103753610356501037335113.986175531036741
08:38:30103725610379001036789103784467.216126471037471
08:39:00103777810379441037139103751153.907222151037560
08:39:30103751110382901037256103766345.147707321037773
08:40:00103758210389441037582103800262.520610301038319
08:40:30103800210382741037154103816036.544511271037746
08:41:00103816010386551037916103813847.554782041038273
08:41:30103820010383551037281103733239.957998351037641
08:42:00103731910374061036362103709768.381358051036947
08:42:30103711910375671036555103729324.338268951037108
08:43:00103722110377571037048103747531.428168591037352
08:43:30103746610381111037390103794822.763513981037870
08:44:00103799210383051037500103786322.232010381037839
08:44:30103787010383191037802103800318.257338951038072
08:45:00103800010395421037935103912569.359380601038821
08:45:30103902210393931038737103924237.275006761039121
08:46:00103927010393421038719103899134.040326811038935
08:46:30103895110392301037215103721562.886774491038282
08:47:00103727610374051036327103711967.129302241036889
08:47:30103710710372301036311103660447.000946511036711
08:48:00103660410372181036063103633647.369150911036711
08:48:301036409103663610350691035739110.336766251035990
08:49:00103572310363271035500103615142.474464791035977
08:49:30103615110362821036000103609814.971203281036094
08:50:00103610710368761036077103664864.409282821036562
08:50:30103662810368541036023103612850.942980141036401
08:51:00103603410367341035976103650042.880196501036279
08:51:30103650010367501036197103629726.225870861036448
08:52:00103630510368881036200103688822.633519821036628
08:52:30103688810376431036333103666466.490419861037019
08:53:00103659510373501036561103676636.406315961036993
08:53:30103678310373871036660103738718.634016761036981
08:54:00103727010379991037134103771338.924536471037557
08:54:30103782610378391036946103698037.800949221037438
08:55:00103698010377241036878103765041.952572231037290
08:55:30103765010379781037650103784818.664630371037749
08:56:00103783010381961037391103761631.665965501037775
08:56:30103761610376571036897103753241.585785601037352
08:57:00103760610381841037533103812126.863326221037947
08:57:30103811310386521037880103825325.789242161038266
08:58:00103826010386851037221103770567.144356201037966
08:58:30103750910382681037457103797625.227907791037931
08:59:00103799610384041037742103816941.153895101038095
08:59:301038128103966610380161039124122.450513041038974
09:00:001039409104141010390001040813140.677511131040365
09:00:301041001104103210395711040681100.779700781040307
09:01:00104098310414991040304104117784.435736651040911
09:01:301041177104262510410561041229126.720055701041771
09:02:00104122910422011041152104142367.638356411041629
09:02:301041423104235810410001041708123.708203481041662
09:03:00104170810419971041422104169749.440023921041684
09:03:30104162910418331039632103963287.229167071040646
09:04:00103967510406331039216104060054.848180281039726
09:04:30104060010409841040312104052748.742044441040627
09:05:00104047410413241040420104132440.203592721040817
09:05:30104132210416721040154104058566.223759961040899
09:06:00104058510408811040281104046846.049363421040570
09:06:30104046510405161039240103924090.707284361039811
09:07:001039240103936010373691037959104.595050321038250
09:07:30103795910382021037501103781162.922480941037795
09:08:00103776210380871036788103692657.243960001037425
09:08:301036926103734810363441036834105.856903071036912
09:09:00103677510376481036665103719655.433237531037132
09:09:30103719610376871037001103750133.110107951037398
09:10:00103740210376511037254103732321.914476561037466
09:10:30103731610373621036503103650331.954832891036918
09:11:00103660010370241036326103663626.501337561036629
09:11:30103663610372951036579103715424.693639141036894
09:12:00103725210373931036766103681135.866870691037177
09:12:30103688610369211035994103609541.344662071036310
09:13:00103618010364271035534103603930.948251031035952
09:13:30103608910372771036088103706759.991491341036796
09:14:00103709710374971037000103708434.886108241037216
09:14:30103708410377001037000103770013.090411641037402
09:15:00103767610382581037676103811734.345984871037990
09:15:30103801510381581037870103812511.932237211037984
09:16:00103811810382021037381103738133.552283651037750
09:16:30103738110374661036783103711135.565434221037089
09:17:00103711110373851036907103700431.390890201037165
09:17:30103700010371291035027103531656.756062371035870
09:18:001035472103651610349871036047118.073766931035737
09:18:30103604710365551035769103577139.373130071036184
09:19:00103589610363381035734103597020.095448511036069
09:19:30103601110362001035239103545443.921292611035658
09:20:00103552810361521035454103611923.482798951035795
09:20:30103611910361571035015103550846.545394821035568
09:21:00103548710358041035188103560650.925616571035507
09:21:30103553810363141035333103579745.272662591035915
09:22:00103579010362461035745103612718.897664781036065
09:22:30103612710362041035590103607127.347768271035920
09:23:00103607110361291035709103609214.629255411035930
09:23:30103609210361801035737103573713.072600941035939
09:24:00103588610360001034729103472963.181146481035283
09:24:30103500310355441034323103479465.355467531034952
09:25:00103484210359321034764103546444.265395781035258
09:25:30103546310359821035317103562048.940889221035664
09:26:00103559410361161035530103589325.570901521035909
09:26:30103587910360281035621103590717.530621121035899
09:27:00103590710370651035868103675168.108483661036420
09:27:30103677010374331036755103735535.604484581037183
09:28:00103735510376121037033103747946.775132661037262
09:28:30103747910379691037354103764233.633351961037684
09:29:00103764210376901035496103596883.853906511036455
09:29:30103595310360521035358103581032.053354281035688
09:30:00103581010378881035739103680780.932614911036854
09:30:30103680710370001036360103700056.324495541036684
09:31:00103700010380181036497103766373.276738761037208
09:31:30103766310379181036995103719069.827767831037403
09:32:00103722410374311036929103700018.294839551037137
09:32:30103699910372921036643103675437.774105051037017
09:33:00103679310373841036718103738443.509797511037042
09:33:301037384103996710373771039265149.847927321038914
09:34:001039265104075310390601039602103.104768391039970
09:34:30103960210399721038929103903196.355590971039291
09:35:00103903110408261038888104042169.319404521039750
09:35:30104042110407091039643104013387.233862441040129
09:36:001040118104272110401111040991154.149781021041277
09:36:30104099110410911039810103983273.809513951040700
09:37:00103983210405951039429103972387.661136641040031
09:37:30103975910401261039249103931742.739046401039669
09:38:00103927010400001039067103950259.908355951039529
09:38:301039419103950410354861035979147.212223651037889
09:39:001035486103731010344821035928190.071685451036192
09:39:301035906103656510352341036013129.513048351035912
09:40:00103587410364381035761103611044.418539111036055
09:40:30103603110360311034243103521099.206743231035184
09:41:00103513810358821034889103545248.167740411035429
09:41:30103536810355001034846103484633.854895901035151
09:42:001034815103493210325161033695126.715634101033740
09:42:30103379910343961033368103415778.029741401033879
09:43:00103416810346521034007103448134.507274821034372
09:43:30103449710346721033493103397247.060102941033975
09:44:00103388410342331033244103375178.215076221033776
09:44:30103375110339211033073103332744.610916071033516
09:45:00103315810340761032911103372779.550904981033628
09:45:30103372710338731033319103331923.430071111033623
09:46:00103343810339681033386103392415.763583081033773
09:46:30103381510345571033696103425152.524275611034216
09:47:00103426310348971034251103471734.953376361034526
09:47:30103474110353341034536103506064.308551211034996
09:48:00103506010351781034245103462265.444134531034800
09:48:30103462210353831034586103509541.929289661034983
09:49:00103516710351671034724103477715.288870931034948
09:49:30103478110355541034781103525444.949352751035240
09:50:00103525010352541035019103516732.711854781035141
09:50:30103513810354681035040103518815.911745961035217
09:51:00103518310354141034529103496246.484434621034877
09:51:30103496210350921034630103469111.767417081034784
09:52:00103476810347981033872103402921.510144661034272
09:52:30103396210340571032899103303948.714953331033320
09:53:00103317210333171032880103306827.528093001033096
09:53:30103305410331911032362103241931.295568541032808
09:54:00103241210324531031386103150150.997943621031979
09:54:301031513103161310301741031061138.403341051031032
09:55:00103107810324181031078103219366.824616421031895
09:55:30103211510328151031703103170372.052077131032313
09:56:00103170310318981031192103158339.813930611031487
09:56:30103158310317971031217103166219.402476821031510
09:57:00103154910316941031297103142925.275940601031558
09:57:30103143010318881031359103166618.340033871031674
09:58:0010316771031854103145210316729.541253931031637
09:58:30103171910320621031465103206220.204242851031845
09:59:00103200210323191031508103150833.339796211031967
09:59:30103162710316781030192103111280.284708861030953
10:00:00103111210319461030678103104792.734952261031431
10:00:30103142710317951030898103121346.715844441031339
10:01:00103121310317661030740103121170.675715261031117
10:01:30103121110321091031186103210940.129390361031768
10:02:00103192310327711031871103246141.003822041032399
10:02:30103252210327241032183103272442.817714781032400
10:03:00103271510329881032378103260836.104123231032735
10:03:30103260910328791032538103279017.020850781032725
10:04:00103278910336131032670103320235.624276951033179
10:04:30103320010333651032644103327234.741792231032959
10:05:00103329110332911031209103147464.523247391032361
10:05:30103147410319961031000103176258.892308041031541
10:06:00103175710319581031122103127645.379306271031665
10:06:30103127610315411030551103077261.932268491030948
10:07:00103076410311031029891102998865.535498711030337
10:07:301029992103020110270001027000124.305439171028701
10:08:001027000102909110264351027016167.113963831027992
10:08:301027149102777910264001027493110.792691171027365
10:09:00102744310279151025787102610991.839155071026832
10:09:30102610910268331025393102598881.315443201026081
10:10:001025997102818310259971027729107.851746601027152
10:10:30102790710280611027030102724695.374763461027511
10:11:00102741210284901027246102767665.730044661027913
10:11:30102759210284491027506102806635.376743091027918
10:12:00102806610282281027711102822825.311580881027968
10:12:30102824010285761027418102754344.236050131027966
10:13:00102743410280641027434102783825.902911951027792
10:13:30102790810280001027345102745532.665152721027695
10:14:00102750810276091026841102719028.716621371027088
10:14:30102715810276391026890102715433.849591081027306
10:15:00102709210272171025042102589067.223720041026056
10:15:30102589010262841025159102606175.483757551025810
10:16:00102606110269331026061102661332.861203371026599
10:16:30102661310268251025736102648138.778333301026306
10:17:00102647810268021026334102641110.912744801026550
10:17:30102649010267591025643102603537.753071251026124
10:18:00102598510266011025791102641033.072433331026285
10:18:30102646510271671026344102705032.712147791026832
10:19:00102705010273771027000102737729.215985101027218
10:19:30102722810277291027152102768515.247296651027429
10:20:00102767510283591027592102788358.110316111028027
10:20:30102796810282271027729102792220.623214101027925
10:21:00102792310281921027871102787111.274713111027991
10:21:30102787110280611027575102757522.336641311027783
10:22:00102757510280031027278102764533.208875191027643
10:22:30102761910283461027619102804624.352065411028077
10:23:00102795410281801027390102795424.187274981027745
10:23:30102791710281731027777102790217.318404791028001
10:24:00102791410281011027506102750619.673918151027856
10:24:30102750610276431026638102678434.217208201027018
10:25:00102676410271951026484102693239.643170281026881
10:25:30102693310271001026652102705916.918459871026918
10:26:00102706610275161026861102751613.781818821027153
10:26:30102751610277841027211102770521.183885041027552
10:27:00102772310282991027613102799513.970496271028083
10:27:30102812810282961027824102800012.082851791028089
10:28:00102809610282821027682102777722.686815341027969
10:28:30102776010279641026887102691628.292579341027254
10:29:00102691410272701026914102713015.666396271027126
10:29:30102713010278981027130102784024.553224391027546
10:30:00102784010290771027732102875062.618045311028404
10:30:30102885910290071028479102876848.298288301028756
10:31:00102880010291651028712102897223.096404271028940
10:31:30102890010292991028803102898415.671981671029020
10:32:00102898210291181028355102876743.022802621028636
10:32:3010286641029028102864510289488.845651581028829
10:33:00102891810296531028827102933256.158914941029305
10:33:30102933210296791029088102914867.999918651029395
10:34:00102927410296081028972102930038.691961261029308
10:34:30102923110295011028899102940426.499841631029229
10:35:00102940410297331029192102947928.714490251029473
10:35:30102947910301591029388102980751.764326351029851
10:36:00102983710306881029797103006943.872328861030262
10:36:30103010410304871030000103016125.318822861030196
10:37:00103016110303781030000103018718.586157561030168
10:37:30103017510302431030000103014219.659041121030084
10:38:00103014210303031029259102942057.781959471029739
10:38:30102952010296731029048102919925.550516341029355
10:39:00102920010295091028785102912139.745208881029167
10:39:30102913410291341028642102881329.417180781028879
10:40:00102880210294521028599102924933.383470821029083
10:40:30102934910297961029030102903017.980025471029396
10:41:00102903010290651028729102885313.462089821028885
10:41:30102879610290651028578102889214.338165071028772
10:42:0010288321029259102868510291119.988459861029011
10:42:30102911110291241028067102831833.861531841028473
10:43:00102831610284971027532102753234.635796221028022
10:43:30102785910279531027217102749954.822504631027564
10:44:00102757210279301027432102768740.109822021027702
10:44:30102760910279591027409102751317.931979501027610
10:45:00102750410277931027388102743315.038056291027642
10:45:30102745910275451027080102719116.582951061027285
10:46:001027191102873010271171028636102.189388421027934
10:46:30102850810292981028084102808655.417025391028725
10:47:00102819810284571027963102799532.645063621028252
10:47:30102799110293401027939102923347.234435361028684
10:48:00102924210294911028772102925526.274297481029148
10:48:30102919810293581029006102915216.494922691029131
10:49:00102916510294821028947102924342.107305601029243
10:49:30102924310302841029205103002843.562558971029836
10:50:00103002810308811029967103014967.199360321030298
10:50:30103014710308341029987103064539.187538321030541
10:51:00103056410319411030389103134897.333063601031184
10:51:30103134810317591031112103162537.809121201031388
10:52:00103164010318461031229103126148.401382461031440
10:52:30103126110313781030908103090818.635415671031063
10:53:00103096110310091030458103095122.367122331030777
10:53:30103084510310621030537103101120.635413751030830
10:54:00103106810312021030609103115319.113900001030922
10:54:30103100010311561030709103070912.252100761030963
10:55:00103070110307351030327103072922.362430331030505
10:55:30103072910307861030204103027015.881367781030437
10:56:00103034010308011030205103052830.533928591030580
10:56:30103048210314361030478103109037.714244391030945
10:57:00103109610311891030756103095620.681329871030998
10:57:30103093710310261030675103088918.349619661030812
10:58:00103091010310501030673103093115.553902621030821
10:58:30103094010310671030568103066325.967731181030783
10:59:00103066310308321030475103059119.331906791030594
10:59:30103060010312221030600103102918.008892911030962
11:00:00103108910321581030531103212282.212473981031241
11:00:30103212010322221031685103218441.030144901031920
11:01:00103218410322541031707103189514.102210491031928
11:01:30103190210323231031743103232322.441171471031976
11:02:00103228510325871031804103196647.532442341032233
11:02:30103197110324281031930103198444.916308241032164
11:03:0010319481032204103180010319359.262669811031986
11:03:30103183710319221030902103094053.705987321031374
11:04:00103098910314591030989103103322.466748311031239
11:04:30103103310310781030462103075834.838513691030802
11:05:00103075810308021030542103059310.038085111030655
11:05:3010306521030861103051810305388.589779011030684
11:06:00103051910305251030112103020117.940030871030315
11:06:30103020210304591030117103045917.519071921030287
11:07:00103033410303341029831103018040.282214831030084
11:07:30103017910302561029927103006912.374967211030126
11:08:00103009510301131029633102982221.790588281029832
11:08:30102980710298581028852102885234.018746851029273
11:09:00102885210292711028654102899746.702737961029049
11:09:30102892010291801028760102918020.665117621029006
11:10:00102913010291681028527102873029.036421891028805
11:10:30102871510292941028673102907722.227591931029015
11:11:00102915210299821029080102949238.056603211029634
11:11:30102949210295461028764102908019.188461661029060
11:12:00102908010293041028923102912415.907740621029083
11:12:30102910410291041028549102904430.625805711028849
11:13:00102904410292081028727102892122.022437491028901
11:13:30102892110293391028730102890720.588498201028963
11:14:00102880810288971028563102857115.183555971028709
11:14:30102857110287891028254102831320.205354971028512
11:15:00102826110283001027690102788852.880676201028026
11:15:30102788510283861027812102818014.526131081028213
11:16:00102820110293791028100102901672.057999761028732
11:16:30102909910292101028607102878823.019460851028881
11:17:00102871910290691028677102893715.134027721028887
11:17:30102893810290481028700102872811.799750331028850
11:18:0010287291028987102845210287838.993030421028733
11:18:30102877810293591028539102919927.595306851029039
11:19:00102920910294021028901102929520.120459571029184
11:19:3010292871029469102910010294697.038006371029306
11:20:00102939710299951029267102977031.164541491029717
11:20:3010297601029976102941210295729.396820681029674
11:21:0010295571030085102952010299539.927780921029848
11:21:3010299711030000102971310297547.329477151029836
11:22:00102975410297541029311102955429.995366731029515
11:22:30102950010297011029317102944410.834910321029494
11:23:00102945210300821029438102984019.654360781029835
11:23:3010298521029914102971410297143.990000001029817
11:24:0010298181030104102969910296999.218444001029871
11:24:3010297091029847102949210295059.403028851029615
11:25:0010294891029590102928310295909.373975061029386
11:25:3010295901029679102924910295696.088119311029441
11:26:00102949410302101029403102961241.969873231029857
11:26:30102960610301661029588102963648.203897351029841
11:27:00102962910296691029287102928917.632237261029469
11:27:30102928910296651029275102962726.341888741029508
11:28:00102966510301361029665102994511.208918361029965
11:28:30102997210301491029709103008524.877964041029921
11:29:00103008510301881029794102998521.774140301030026
11:29:30102998410301881029879102987935.629235671030135
11:30:00102988110299861028671102906874.777113431029297
11:30:30102897210291051028665102891619.996556931028866
11:31:00102890610290631028466102906321.075067181028784
11:31:30102902310304321029023103008743.423985791029801
11:32:00103010810316861030055103150752.579989341031047
11:32:30103155410318811031147103168256.894975321031470
11:33:00103169210318191031368103175032.478149281031562
11:33:3010317501031847103149110315128.177632291031649
11:34:00103153010318351031489103167814.773418821031695
11:34:30103166610319841031590103196011.440757741031805
11:35:00103195710329801031957103244359.585259071032520
11:35:30103243410325211031829103230032.295869681032310
11:36:00103224210323001031630103182051.647579981031982
11:36:30103180110319771031574103183720.297359201031735
11:37:00103190410319761031500103166815.524006351031683
11:37:30103179510322601031707103204919.226854961032046
11:38:00103206410322901031813103212310.799026391032038
11:38:30103212310322211030574103099176.425285751031344
11:39:00103091510313321030631103133223.080210011031019
11:39:30103133210314001030724103076423.475091191031134
11:40:00103082910309121030353103051124.155579191030652
11:40:3010305111030540103032910305397.908252821030429
11:41:00103055910309411030369103046831.986573871030690
11:41:30103046810304681030035103042611.873510121030235
11:42:0010303861030712103033010306128.876843051030571
11:42:3010306891030782103055310307185.343950021030655
11:43:0010306871030862103031310303847.587230231030587
11:43:30103038210307911030382103061411.774092721030628
11:44:00103065910306591029856102985626.227501781030259
11:44:30102994610299531029378102964024.952877261029680
11:45:00102964010303931029567102994439.799244201030063
11:45:30102995010300321029672102987110.904089441029879
11:46:00102998110303371029834103023121.556693061030156
11:46:3010301751030350103013410301546.175610831030256
11:47:00103024010306671030031103058729.247994441030487
11:47:3010305691030667103041210304576.588987331030545
11:48:00103052810305281030028103003911.768591821030293
11:48:30103013410303801029995103008917.899371811030182
11:49:00103016810303981029854103008411.620363231030040
11:49:30103011210306441030066103055516.617557791030440
11:50:00103062410307891030399103056920.171540181030641
11:50:30103052310305361029895102989525.694879881030122
11:51:00102989510301291029660103012922.811532711029802
11:51:30103006810305121030000103020923.456941221030292
11:52:0010302091030364103003610301047.807731251030182
11:52:30103013710302921029776103003926.448023791029973
11:53:0010300581030159102982010299057.427887391029986
11:53:30102988510299521029660102981713.222761811029785
11:54:0010298101029874102950010296099.251396821029641
11:54:30102959210296661029158102938220.935536541029324
11:55:00102936810296121029018102919820.456952301029291
11:55:30102918210292871029009102917610.769649441029125
11:56:00102918710291871028795102889014.593384361028983
11:56:30102889010291181028806102885617.708208841028981
11:57:00102885910292351028859102921926.979042531029071
11:57:30102907810293621028843102916921.765650201029186
11:58:00102916110292991028993102920110.551820091029071
11:58:3010292011029395102907310291577.230027491029232
11:59:00102915810295841029158102938521.966320141029359
11:59:30102947510295661029189102929816.460000001029443
12:00:00102928810296241029205102934825.655726601029442
12:00:30102939310305411029354103039152.399812111030029
12:01:00103038910304401030148103027810.891699321030294
12:01:30103035010305411030350103051410.294558601030488
12:02:00103050110308981030321103062126.433436491030661
12:02:30103068810314311030618103134832.483367011031039
12:03:00103127010322251031229103180548.611939711031731
12:03:30103175410317661031200103127934.600977521031409
12:04:00103127910314601031040103132621.494429001031208
12:04:30103134410314861031082103119812.627130411031235
12:05:00103116210316471030974103133528.318543391031176
12:05:30103140010317921031261103147914.122157311031515
12:06:00103149710317601030932103099632.621794241031232
12:06:30103105810313861031012103131913.176341381031206
12:07:00103128410318991030945103167353.435465341031391
12:07:30103167310324071031616103198762.579417971032010
12:08:00103203210323871031819103191631.824259851032040
12:08:3010319101031981103162910316298.065952181031787
12:09:00103170610317061031229103155522.002251661031463
12:09:30103150110315541031018103132916.553325821031240
12:10:00103114810312941030848103090025.436360551031022
12:10:30103090010309271030519103054723.445891901030705
12:11:00103061210307631030186103048652.515583821030429
12:11:30103056410305641030000103015320.227861191030231
12:12:00103013210302631030000103014315.660313201030110
12:12:3010301231030174103000010300606.344530671030067
12:13:00103012410301271029830102984718.396061041029987
12:13:30102994610300271029723102983219.853399431029871
12:14:00102979410302291029593103007817.603278771029845
12:14:30103010410303571030005103014115.270577481030215
12:15:00103014010304991029980103009223.901996101030183
12:15:30103009310301591029658102985217.102975171029886
12:16:0010299481030019102974210300193.987062091029915
12:16:3010300031030094102978810300786.465642331029984
12:17:00103003110304481029847103020716.248580431030240
12:17:30103027210304371030113103017313.329750231030272
12:18:00103027610305771030240103047714.982125361030433
12:18:3010304851030655103034310304766.204897061030505
12:19:00103043510304931030001103038226.686171971030165
12:19:30103029210304321030008103017519.278125061030257
12:20:00103025910302591028719102977785.922966891029445
12:20:30102980610298781029499102980317.510102601029671
12:21:00102977610298031028948102907228.234577971029360
12:21:30102902210291821028823102912215.900993691029015
12:22:00102909610291311028709102879014.190464691028842
12:22:30102887510288861028604102876815.402165681028730
12:23:00102869210287681028462102867316.813587661028606
12:23:30102867210286721028095102830248.539571061028324
12:24:00102838910284991028051102849940.909503111028263
12:24:30102850010285841028178102829811.719422551028408
12:25:0010282981028456102809210282396.337740451028194
12:25:30102825010283031028030102824715.549659421028143
12:26:00102823310283071027700102791347.948263091027962
12:26:30102790810280681027401102764452.234391471027665
12:27:00102766110281981027634102783941.192898161027917
12:27:30102785710280031027589102768613.945789751027778
12:28:00102776710284911027767102843233.701296061028242
12:28:30102846810289131028223102830158.564696921028606
12:29:00102830110286951028018102806423.674337241028335
12:29:30102808610284991027893102832624.529255201028287
12:30:00102832710284771027721102781029.293145171028117
12:30:30102781010282911027552102790740.697164561027926
12:31:00102787910281371027632102782323.490635161027888
12:31:30102775110279501027468102780715.859658261027676
12:32:00102787110283861027811102838617.772677231028160
12:32:30102838810285591028123102825120.472366501028329
12:33:00102824510282451027831102792011.484770041028045
12:33:30102789410280811027670102775516.953469961027810
12:34:00102773710278291027208102768455.901000281027534
12:34:30102779510280161027591102768322.563283761027851
12:35:0010275911027850102758910278326.460154341027717
12:35:30102774210280001027550102777719.843364821027822
12:36:00102770710286771027659102846039.653985761028244
12:36:30102850910287091028323102850738.049354241028505
12:37:0010285611028594102819710281978.258953751028389
12:37:30102826110283221027331102804066.143420971027833
12:38:0010280401028368102797410283688.727201151028165
12:38:3010283681028377102807310283187.868078941028200
12:39:00102830410290701028275102907042.209384801028750
12:39:30102907010291971028880102893119.786133751029028
12:40:0010289681028997102875210287979.642580331028890
12:40:30102885810289511028521102880114.408974411028704
12:41:00102873710287371028251102857818.363256091028436
12:41:3010285741028748102836410287337.497363831028614
12:42:00102869910290771028699102902511.250951371028937
12:42:30102901110295001028968102913243.653139061029204
12:43:00102913210294821028949102916623.874070581029226
12:43:30102917610295041029127102942117.275675821029396
12:44:00102942410294991029107102919521.192143721029286
12:44:30102919510293681029013102907812.154048681029222
12:45:00102907010292011028789102893313.614048191029004
12:45:30102888810288881028352102847028.827199831028603
12:46:00102847410286491028256102853521.972428151028496
12:46:30102864910287031027998102818343.063526961028278
12:47:00102817810293331028036102925065.390511421028715
12:47:30102921210298001029184102970752.943009691029440
12:48:00102978610298791029506102958320.432912171029678
12:48:30102958610306331029531103001448.010415201030182
12:49:00103038810305981030025103036146.189717201030298
12:49:30103036110304641030101103029418.488920011030258
12:50:00103025110303001029902103011529.504406721030031
12:50:30103008410314131030068103112159.820416001030799
12:51:00103105710314191030574103094658.777862041030965
12:51:30103094610310531030660103072525.455430271030830
12:52:00103070210315001030568103136737.880748281031112
12:52:30103135010313501030733103094519.654372571030975
12:53:00103095010311881030824103099311.545849421031001
12:53:30103093210315091030913103116915.194130551031290
12:54:00103123010313041030908103130024.534597511031116
12:54:30103130010314091031000103127212.646370371031190
12:55:00103121410313651030540103068739.311646901030867
12:55:30103068710308241030278103027830.816319541030473
12:56:00103027810304871029904103044931.603910711030098
12:56:30103043510306751030247103039116.304096941030474
12:57:00103033610305001030175103034414.863683091030327
12:57:3010303441030543103013510301498.580215601030363
12:58:00103015110302101029897103010912.752655941030051
12:58:3010301211030296103005810300867.393167451030208
12:59:00103006010302841029850103013910.875373011030076
12:59:3010301381030201102997610300006.101748831030064
13:00:00102999910301361029070102907071.807594961029724
13:00:30102910510301911029004102997351.272774671029659
13:01:00102997310305171029727103051721.219883051030167
13:01:30103051710309101030451103070432.977240871030696
13:02:00103074610309371030573103090416.727831501030818
13:02:30103083510314721030826103141736.788662311031121
13:03:00103141710318791031252103178553.540196271031607
13:03:30103163810318151031462103158810.629496851031618
13:04:00103156810318921031428103188116.510405731031697
13:04:30103179710319421031217103153723.416129861031581
13:05:00103152510324071031509103228448.287517501032132
13:05:30103230910326751032026103221562.539495831032290
13:06:00103221510324521032057103223238.068344501032211
13:06:30103218610322131031714103200043.712429401031948
13:07:00103203310321071031006103136362.661927641031367
13:07:30103136310315621031191103120026.538217201031393
13:08:0010311991031490103112910314909.313321431031278
13:08:30103148710315871031125103131812.482574091031322
13:09:00103126410317711031170103155121.240265121031518
13:09:30103139710315091031145103130012.726030791031328
13:10:00103139710315261031012103109216.731112171031202
13:10:30103103110311401030379103078262.350578641030778
13:11:00103078810309881030623103081712.005382731030810
13:11:30103070610310181030637103076110.012070001030870
13:12:00103076110308061030322103050812.129070501030531
13:12:30103043910308401030100103062326.290882931030433
13:13:00103061310310011030469103069113.762518881030787
13:13:30103069310318071030691103141247.376194811031299
13:14:00103145510315101031073103116129.326363381031272
13:14:3010311631031767103111110314238.930561811031516
13:15:00103139210318281031151103129933.312512251031505
13:15:30103122410312551030848103084810.722994351031032
13:16:00103084810309331030189103025325.361929201030518
13:16:3010302971030589103019310301938.737438761030428
13:17:00103026210308671030186103085617.118488831030569
13:17:3010307391030739103032910304367.259588491030548
13:18:00103041110306001029724102998336.996121121030042
13:18:30102998510301791029700102978615.458696111029903
13:19:00102986210300301029615103003010.430753521029854
13:19:30103001010308521029933103044937.750996191030430
13:20:0010305191030594103025610304837.146653921030438
13:20:3010305681030967103051310309128.769245131030753
13:21:00103085110309781030181103023026.493845031030563
13:21:3010303471030438103008010302448.867353771030318
13:22:00103024410311271030145103028038.364853411030597
13:22:3010302491030393103003110303638.472507211030191
13:23:00103031310303731029982103028317.920745101030201
13:23:30103035210303521029797102996215.279059931029970
13:24:0010299111030040102956010296389.763006231029817
13:24:30102972110299491029086102993861.735488291029517
13:25:00102993810302411029305102931233.877155361029738
13:25:30102930910294941029049102916120.825561641029216
13:26:00102916110293131028270102863248.733325721028734
13:26:30102863210293721028543102935335.552105151029010
13:27:00102925010293031028696102892514.403379801029041
13:27:3010289821029020102867410287288.472024541028862
13:28:0010287211028970102867010287269.851789421028829
13:28:30102868810289841028688102898410.665210001028819
13:29:00102884510290081028696102891832.612266161028895
13:29:30102890110289081028400102840019.775897071028648
13:30:00102840010286521027758102794044.242814821028099
13:30:30102786710278951027271102774344.699051901027545
13:31:00102776610281261027728102772816.014846291027936
13:31:30102785410280231027481102755112.725691211027718
13:32:00102770310282551027553102812733.260170671028019
13:32:30102815510282621027910102810712.671813751028108
13:33:00102806110287451027972102860736.642118681028480
13:33:30102858110289301028399102863437.214112001028679
13:34:00102860510288281028530102875710.535006711028706
13:34:3010287571028930102861510287687.666480001028737
13:35:0010287391028850102865010287417.687156581028718
13:35:3010287451028850102866010287009.829270001028728
13:36:00102871910288101027890102804635.401929491028302
13:36:30102808610285381028040102821129.469631801028271
13:37:00102820710284591028023102812917.406699211028252
13:37:3010281821028327102784910278548.256304341028087
13:38:00102785310285321027853102833837.327310271028288
13:38:30102841410287111028325102857413.989794361028518
13:39:00102859510287781028421102862111.929257701028623
13:39:3010286461028672102844810284707.184252781028581
13:40:00102853110285791027782102823138.787084991028132
13:40:30102824310283441027992102811712.964269241028216
13:41:0010280531028360102794210281068.485966091028143
13:41:3010280161028156102780010278008.856605341027986
13:42:00102780010279921027600102780121.366717231027787
13:42:30102780110282691027600102826919.819733281028013
13:43:00102826910283491027643102766432.615590121027888
13:43:30102771410277441027574102772113.869545331027659
13:44:0010277211027736102753310276509.635303341027669
13:44:30102769910277101027439102763017.339260001027577
13:45:00102770510277481027312102738324.648299941027497
13:45:3010273831027460102725510272935.312420001027329
13:46:00102736910274961027000102749664.895104241027198
13:46:30102740210279521027309102765258.825714121027694
13:47:00102765210281801027629102802521.943388211027882
13:47:30102805410287771028034102867232.102990231028459
13:48:00102864810289791028584102882320.236203541028798
13:48:30102882310289781028382102874735.235160081028669
13:49:00102868410288461028358102844521.077825611028573
13:49:30102846210286391027952102798233.636202391028222
13:50:00102804610280971027220102741662.801239321027476
13:50:30102731810275841027215102742727.485620761027408
13:51:00102740210274131027156102715625.868056051027263
13:51:3010272361027397102713910272995.789547811027234
13:52:00102725310272981026702102691188.391967191026991
13:52:30102691110274001026785102699646.473558321027129
13:53:00102699610270541026593102680024.129506971026817
13:53:30102678910270651026510102653931.172257321026811
13:54:00102654510266441026146102614667.226657621026328
13:54:30102626310267561026018102631245.464343101026333
13:55:00102625110263321025746102592032.069118101026091
13:55:30102591310260001025746102581414.857792411025923
13:56:00102581410263371025814102610541.822708371026081
13:56:30102605010262051025620102603918.446039301025896
13:57:00102606010265891025720102575656.959104521026250
13:57:30102575610261901025705102610916.020809491025980
13:58:00102610910266271026027102641623.371468121026358
13:58:30102644610265221025741102595644.416677341026061
13:59:00102601210261651025734102574414.948694851025930
13:59:30102573510259031025442102561315.442524961025628
14:00:00102556110257401025305102538115.851125691025483
14:00:30102545010254861025200102521919.340578831025325
14:01:00102530910258761025217102572030.254473881025608
14:01:30102566710258351025441102558918.177115131025631
14:02:00102557110258421025376102558825.476754411025552
14:02:30102558810256151025376102551614.728557021025489
14:03:00102550410257331025376102565212.461958511025632
14:03:3010256841025750102551210255234.849380001025651
14:04:00102556010262201025389102604737.723871531025873
14:04:30102603510263091025984102610021.274114841026130
14:05:00102610010263151025860102627426.874321651026103
14:05:30102619110267541026007102657727.267805761026386
14:06:00102664110267241026265102632435.581637461026441
14:06:30102627010264751026100102613321.722999141026266
14:07:0010261691026365102604710263656.388528681026183
14:07:30102636510266781026190102632224.188480381026439
14:08:00102632210267571026297102646124.981677961026567
14:08:30102646110268141026266102636417.015696241026487
14:09:00102636410264411025814102589729.595310961026025
14:09:30102589710259781025302102551633.831659581025533
14:10:00102549510257621025380102558716.931694201025565
14:10:30102558810255921025208102540015.465956741025346
14:11:00102540010258011025347102566122.315574461025631
14:11:3010256631025881102566110257857.862021281025755
14:12:00102578410260011025661102595923.093181021025846
14:12:30102595910259591025389102538925.855591531025727
14:13:0010255171025643102529410255796.262569991025477
14:13:30102560410257761025145102530028.814943061025454
14:14:00102535010253671024188102440068.743954561024746
14:14:301024420102452010232521024235138.367330111023786
14:15:001024192102423810223591022826109.638266001023124
14:15:30102279210238481022764102383563.593020081023292
14:16:00102377010245761023694102428475.227491071024245
14:16:30102419510252391024051102519060.554370921024656
14:17:00102519010254691024738102473844.156239231025112
14:17:30102473810253851024589102538536.092571171024990
14:18:00102537010261581025248102595058.873216681025734
14:18:30102603610264661025950102604142.905344451026221
14:19:00102596910269701025922102635070.679412931026510
14:19:30102634610265351026038102633218.383777711026277
14:20:00102632210263741025913102633626.988932281026137
14:20:30102624410262661025668102616354.239554391025950
14:21:00102616310266681025845102666831.561326321026158
14:21:30102660310268391026276102627629.233373491026609
14:22:00102633310264201026140102614110.371330001026286
14:22:30102613610263721026056102612518.667168331026155
14:23:00102608310269701026039102668536.270909701026564
14:23:30102673210271421026436102660029.261962411026767
14:24:00102660010267241026340102644927.391225881026529
14:24:30102649010264901026159102642221.676154881026383
14:25:00102636010264961026151102615119.327037781026380
14:25:30102618410262241025656102565634.894340131025926
14:26:00102565610257771025302102562932.974178411025513
14:26:30102556210260671025551102597317.793952551025793
14:27:00102599810265081025998102641024.158154431026331
14:27:30102641010269501026410102673414.986703371026738
14:28:00102673410271831026572102718319.347718481026861
14:28:30102710010276881027100102751450.850969921027366
14:29:00102747510277151027056102715024.073993851027359
14:29:30102711610275271027050102752723.241206401027273
14:30:00102752710277501027111102750037.846378971027392
14:30:30102750010279111027317102762647.451563851027667
14:31:00102768810279191027409102767632.894815891027647
14:31:30102771910282821027629102786341.930421801028027
14:32:00102786310283501027716102830066.764899241028141
14:32:30102819810283341027849102820559.594547141028104
14:33:00102820510285931028173102845234.037496721028387
14:33:30102844510285621028203102831610.234839811028336
14:34:00102831610284641028215102829410.848172051028328
14:34:30102834510283451027865102800719.089972751028043
14:35:00102800010283781028000102837814.695708371028213
14:35:30102838410289521028384102883924.618305181028736
14:36:00102879110289631028200102881359.956874971028629
14:36:30102881110292381028584102885145.028309181028918
14:37:00102870710287491028508102853116.729816481028613
14:37:30102851610286291028032102826733.888115331028222
14:38:00102827310286811028167102850517.861230401028484
14:38:3010285051028665102816810284956.774680881028445
14:39:00102849410286991028144102815914.107121071028395
14:39:30102823110283901028002102812912.214426511028115
14:40:00102818710282391027839102793012.105278031028011
14:40:30102791410283911027800102833423.352719471028097
14:41:00102829410284361027713102778930.029829301027945
14:41:30102781610282021027644102808426.171405811027867
14:42:00102808310282771027708102786217.523058801027945
14:42:30102784110284161027841102824031.795578591028213
14:43:00102832810284231027998102811213.627665121028211
14:43:3010281131028226102791910280546.037014361028032
14:44:0010280541028159102793810279384.758719791028033
14:44:30102792510279931027489102754225.511997831027715
14:45:00102754210281031027536102770831.168396491027841
14:45:3010277081027889102765710278136.324168581027800
14:46:00102774410278261027258102731012.307701101027553
14:46:30102727410274621027221102738611.367523801027328
14:47:00102738610278691027318102762932.168177961027654
14:47:30102762610276291027174102724210.692025651027385
14:48:00102723110275241027000102732925.341968451027245
14:48:3010272791027293102709610271143.036872441027189
14:49:00102711110271431026869102708519.824270241027041
14:49:3010270851027204102698910271775.001510261027112
14:50:0010270961027256102699210271364.237785101027126
14:50:3010272021027235102691610269163.363100001027069
14:51:00102692510270771026733102707713.271507671026824
14:51:30102697410272271026835102693610.783510391027013
14:52:00102693610273111026936102725010.819938271027189
14:52:3010272021027424102709210272725.112630321027272
14:53:00102727210272721026763102680513.554195571026919
14:53:30102680110273981026611102717230.494437731027008
14:54:00102717210278671027062102747262.199270981027510
14:54:3010273891027531102700710270748.852636971027234
14:55:0010270761027382102707610273823.733440681027190
14:55:3010273081027464102717910272388.184380821027357
14:56:00102725810273851026908102710212.010476581027095
14:56:30102710210274941026993102711410.657179671027244
14:57:0010271431027236102679710267974.816500001026985
14:57:30102686310271011026691102703315.056822121026891
14:58:0010270451027323102702710272134.257017471027170
14:58:3010272061027447102717410274473.185384321027311
14:59:0010273801027555102736210274744.666051601027485
14:59:30102747410278671027329102758826.554298971027678
15:00:00102758810276521026471102676867.479599091026990
15:00:30102671910270591026530102701015.663581861026802
15:01:00102701010270101026433102643325.805481191026641
15:01:30102643310267071026349102639614.301433831026518
15:02:00102638310265181026107102620818.855918121026254
15:02:30102622410264251026129102621312.171004491026294
15:03:0010262131026330102604610262227.583680001026154
15:03:30102620010264871026022102647050.332083681026356
15:04:00102647010268321026400102669469.231675341026610
15:04:30102669210269711026538102697124.157166391026749
15:05:00102690610269901026738102673819.377850661026895
15:05:30102673810268721026648102675912.611172321026719
15:06:00102668810269151026470102666321.954770121026657
15:06:30102666010267001026459102670013.510418301026579
15:07:00102668010269151026600102679612.698020251026758
15:07:3010267971026852102669610268163.687809001026792
15:08:00102682110272421026605102675774.481890361026962
15:08:3010268221026912102667610267366.096321481026824
15:09:00102671910267291026357102635734.099120671026454
15:09:30102635710266031025985102650769.316012481026312
15:10:00102655010266621026300102642613.155023581026456
15:10:3010264261026526102636610263717.139490721026435
15:11:0010264531026764102639610267648.377981641026610
15:11:30102676110268451026601102669316.557560341026784
15:12:00102662910271071026602102707471.644484251026928
15:12:30102707410271231026832102710931.390667541026968
15:13:00102710910273001026986102729548.305131461027157
15:13:30102719410274581027096102744331.519723551027306
15:14:00102744310275791027291102757919.787752671027475
15:14:30102757910276021027200102745824.300432281027381
15:15:00102744710275101027015102718429.365924071027208
15:15:30102715110274371026879102707947.122959281027140
15:16:00102692810274001026928102729420.965420641027201
15:16:3010273011027437102718810273276.271357111027321
15:17:0010273271027600102732710276008.765144181027473
15:17:30102755110279131027551102786425.783614861027785
15:18:0010278001027969102777310278505.057657601027851
15:18:30102782710281701027619102811239.251543671027931
15:19:0010281121028193102797410279786.989528811028070
15:19:30102805810280581027520102762419.973002951027777
15:20:00102762410276241027253102760419.331233951027429
15:20:3010276091027678102737110275026.871532751027516
15:21:00102749810277331027331102757119.650552571027550
15:21:30102759810276481027179102732922.097077711027273
15:22:00102732910274371027005102705314.111786671027158
15:22:3010270901027090102693210269448.306931711027027
15:23:00102699710274311026967102724222.844396871027250
15:23:30102724310275651027243102727110.806917541027461
15:24:0010273681027434102705010271262.875505801027187
15:24:3010271001027482102710010272046.920644411027352
15:25:0010271471027219102692010271529.318183981027085
15:25:30102715210280901027147102766152.010446791027657
15:26:00102767310287811027383102878189.149935671028149
15:26:30102878110296201028685102926193.157818481029141
15:27:00102932110294411028817102932560.777739801029158
15:27:30102932510303001029063102984779.235873471029762
15:28:00102984710302621029685103003737.736545911029965
15:28:30103003810301451029583102990379.715413371029876
15:29:00102990310301481029482103000453.429231601029843
15:29:30103000410302561029798103010046.762026621030025
15:30:00102990610302821029608102995152.317565891029933
15:30:30102995110301571029714103005430.427328811029905
15:31:00103003410301571029548102957320.503744271029788
15:31:30102954810300961029501102992024.061334901029762
15:32:00102995010301841029762102989712.806140481029950
15:32:30102985610304601029856103022222.202298251030239
15:33:00103022210304331030031103025615.590443381030261
15:33:30103023810303201029899102997514.217947481030071
15:34:00102997510304391029973103036410.790738011030219
15:34:30103035210306431030351103064319.128877201030519
15:35:00103050010311651030497103096332.722598201030844
15:35:30103096310314251030896103120741.913342661031107
15:36:00103120010316991031168103154228.294365971031425
15:36:30103147010315781030726103110143.003225291031083
15:37:00103110610312501029908102992983.776139641030523
15:37:30103012910306721029959103051625.522595491030353
15:38:0010305461030798103045710306747.103220001030601
15:38:3010306871030800103042610306895.183808631030559
15:39:00103061810306181030069103040028.725146911030311
15:39:30103040010304241029556102977047.727475211029892
15:40:00102977010305511029719103025051.307727141030041
15:40:30103010510303381029823102989326.713064491030122
15:41:00102996810303671029699102978521.774455821029994
15:41:30102980810299211029410102970815.028812061029645
15:42:00102969110297341029393102939611.410179481029582
15:42:30102939610297111028976102960144.476484501029280
15:43:0010296491029710102929510293696.802069261029417
15:43:30102940810299441029341102991114.220069981029652
15:44:00102994410299791029453102957711.223569891029757
15:44:3010295251029810102944310297217.828673921029650
15:45:00102972110298611029367102970216.149217401029609
15:45:3010296401029698102935910293736.429703631029498
15:46:00102944510295171029000102925724.788500081029223
15:46:30102921410292451028635102882843.756348401028914
15:47:00102882810292351028467102917556.402420601028837
15:47:30102918310291831028350102845030.446677021028729
15:48:00102848810288221028261102859419.160901421028487
15:48:30102858710286601028229102861113.729507411028416
15:49:00102862610286301028042102863030.939586971028340
15:49:30102852810286711028040102844927.501536531028364
15:50:00102844910285101028108102810812.299017881028256
15:50:30102810810284411027662102844030.986409641028089
15:51:00102840310285941028223102859411.110509751028396
15:51:30102856810288791028513102881522.864477791028769
15:52:00102874910288141028379102859413.026846601028570
15:52:3010285901028646102831610285446.393907811028471
15:53:0010284941028651102834010286516.784311911028504
15:53:3010286151028786102849910287743.776235711028658
15:54:00102878610288251028501102850310.222798331028602
15:54:30102850410290631028501102884828.404562551028844
15:55:00102881410290711028647102899323.497851211028881
15:55:30102899310292041028862102916517.255829581029084
15:56:00102914810291481028267102829346.922654711028547
15:56:30102826710283021027333102785953.133167111027718
15:57:00102782910278421026660102714979.129630691027173
15:57:30102717910275871026983102701323.746535651027257
15:58:00102698310273841026762102724324.275504721027114
15:58:30102725610275591027055102747337.203287051027357
15:59:00102747210275461027015102709316.864332141027210
15:59:30102709310270991026613102693745.764066901026827
16:00:001026909102717210252931026095134.632942391026202
16:00:301026095102610810236821025392112.644069481025055
16:01:001025516102687310244001025523112.299168671025704
16:01:30102560210261081025495102603853.314013081025795
16:02:00102596310261081025198102590353.121941131025671
16:02:30102590310261591025209102530724.546054631025728
16:03:00102529710257641024977102573559.026615761025414
16:03:30102576410258431024896102567040.123057721025430
16:04:00102557710261041025571102593616.267460071025838
16:04:30102610410269581025970102667043.893168101026469
16:05:00102665010267001026191102628129.156068721026471
16:05:30102628110263071025759102591350.715903871026013
16:06:00102590110263141025683102606224.101048091025972
16:06:30102607410262141025532102617334.297183241025882
16:07:00102608210261141025538102593924.284672571025889
16:07:30102593810261101025287102557340.917029371025647
16:08:00102555210259171025519102587931.546367731025753
16:08:30102586710263171025779102601732.258010181026101
16:09:0010260161026229102589610261247.048787021026056
16:09:30102615610262201025922102617810.206985181026068
16:10:00102607710264551025763102610838.164370141026148
16:10:30102613610268671025915102680729.138596191026540
16:11:00102681110282061026690102820674.848923761027370
16:11:30102773210282061027244102749453.707689081027621
16:12:00102746710279471027457102776326.701728791027714
16:12:30102780010285371027756102805841.501512071028103
16:13:00102806910281201027744102774420.594057071027957
16:13:30102777210280001027556102773413.441195381027765
16:14:00102772110281461027457102805024.121890801027760
16:14:30102796510285011027864102849921.574356391028209
16:15:00102838810287051027996102817635.159135641028206
16:15:30102824910282491027758102804322.355373241027932
16:16:00102804410285181028044102840020.610553391028385
16:16:30102840210286361028250102850930.586970341028452
16:17:00102850810291601028508102864942.964660961028842
16:17:3010286861028904102863610288788.163605741028801
16:18:00102882210289071027617102776964.117970831028153
16:18:30102776910281671027769102790814.219657311027937
16:19:0010278511028111102777410279326.599384421027938
16:19:3010278601028005102776510279163.355869131027905
16:20:0010278501028194102781910279339.534505361027998
16:20:3010279461028098102769710279128.117363111027871
16:21:00102793710285961027813102829138.360635961028344
16:21:30102820910283161027784102821610.016634991028039
16:22:00102821510285181028062102821119.592100251028278
16:22:30102824210284181028063102813012.833598851028211
16:23:00102808710283831027912102805311.454662301028145
16:23:30102802710280561027703102770315.962199931027895
16:24:00102770310280841027519102808426.259010681027740
16:24:30102799610281191027716102796646.120600171027870
16:25:00102799810283231027830102831810.352863561028081
16:25:30102832310284911028160102840314.837590911028375
16:26:00102836610284271028005102820715.955948971028199
16:26:30102819710283731027819102797316.132295361028063
16:27:00102798910280181027320102748991.272583491027635
16:27:30102748010277271027350102757418.407837931027505
16:28:00102753310281251027468102791927.061736721027798
16:28:3010279771027980102776110278814.927638981027870
16:29:00102781310285451027812102838734.044026181028343
16:29:30102838710289661028200102854237.473137561028685
16:30:00102854810286991027699102790461.427088711028107
16:30:30102790410281001027763102795321.247701761027957
16:31:00102792910280601027758102776112.532529161027860
16:31:30102775010277611027224102734230.760734541027478
16:32:00102735410276071027304102730411.528302251027473
16:32:30102734910274291026835102712020.315144891027121
16:33:00102710710277011026975102760024.739402931027458
16:33:30102766610280521027357102793343.056109531027656
16:34:00102791710279171027475102773514.308750481027661
16:34:3010276861027789102761010277221.926854151027705
16:35:00102775510278511026786102683541.002253531027295
16:35:30102691510273991026786102722917.476315191027181
16:36:00102721810282941027182102748066.374981351027767
16:36:30102748410276651027335102748510.825496061027508
16:37:0010274451027596102741110274859.383012701027490
16:37:30102755310276511027248102765115.675680981027453
16:38:00102765110277041026989102704932.360766011027195
16:38:3010271021027244102698910271738.092941341027107
16:39:0010272461027358102715610272889.869302541027251
16:39:30102728910274561026883102688317.439439441027207
16:40:00102688310270881026466102681357.531294981026798
16:40:30102683610269931026087102649649.816173611026469
16:41:00102649610267901026204102650141.535142861026536
16:41:30102642010272061026370102690433.595077421026875
16:42:00102689610269041026102102665135.337315271026496
16:42:30102666510269901026402102671930.729851031026662
16:43:00102680310271981026599102659936.894026091026949
16:43:30102659910268041026244102680434.529473191026507
16:44:00102675010268611026526102662010.821355931026712
16:44:30102658610269371026466102688731.006915051026740
16:45:00102681810269081026151102641734.604115921026572
16:45:30102642310266851026128102629630.435591471026433
16:46:00102629010264271026051102637337.072676991026250
16:46:30102632410266381026037102663845.558900691026425
16:47:00102658910268571026519102685713.326843681026683
16:47:30102680110269361026500102650019.932509751026711
16:48:0010265191026593102643510264739.175748321026527
16:48:30102647310268641026438102675717.759427401026607
16:49:00102676210268361026065102636465.445229741026345
16:49:30102636410266451026214102630634.220176771026463
16:50:00102631010266021026128102647822.053455191026378
16:50:30102647910267461026441102671416.079132541026645
16:51:00102670310273191026587102718680.402386281026959
16:51:30102716910272721026566102716646.365754031026833
16:52:00102715810271811026900102709415.279569611027052
16:52:30102713610271681026859102714110.212612051026992
16:53:00102710010276401027028102744031.929231681027428
16:53:30102754410275441027023102712815.343036351027251
16:54:00102704410271581026699102712746.094702201026905
16:54:3010271241027240102700410271839.555792141027174
16:55:00102718210279071027157102790731.873844801027570
16:55:30102790710281731027153102755367.515623291027670
16:56:00102757410276921027321102745020.988065961027517
16:56:30102743010275091027008102733034.086257991027245
16:57:0010273341027383102718010272059.983637471027291
16:57:30102720510275711027116102712616.955692681027297
16:58:00102712610273971027079102724419.450311371027221
16:58:30102723610277821027146102755634.142564281027343
16:59:001027556102764910265661027259101.138538261026902
16:59:301027259102732110261051026419108.740879681026612
17:00:001026623102748410240001025414182.040505981025995
17:00:301025929102742410250051026589145.317127071026363
17:01:001026589102685610250061025800186.275163571025946
17:01:301025807102716110254871027161170.074582271026383
17:02:00102709610280621027000102800085.918115241027412
17:02:301028000102851610275911028320102.371927931028113
17:03:00102832010287251028037102836753.229280681028387
17:03:30102838010285001027996102821235.618010511028248
17:04:00102819410282701027237102825776.209000821027760
17:04:30102820210282711027855102787610.638890781028076
17:05:00102787610279131027501102751827.245127301027659
17:05:30102756010282021027560102782626.820994501027896
17:06:00102789410281851027691102777813.586780011027898
17:06:30102789110281191027631102798030.060250791027792
17:07:00102798010280271027659102765916.362003841027806
17:07:30102774910277941027516102764114.109871631027656
17:08:00102767410277781027422102765016.649411111027595
17:08:3010275531027693102741910275648.151453021027555
17:09:00102747910276971027243102724318.777019601027439
17:09:3010273031027456102725310273987.908287691027356
17:10:00102742110274861026553102678666.513990501026945
17:10:30102671210269451026505102675721.129217751026709
17:11:00102677110272961026734102729537.637279761027114
17:11:30102724410281351027202102763542.776312481027698
17:12:00102762710279901027617102787212.394503301027824
17:12:30102787210280421027668102804126.740760351027906
17:13:00102804110280421027392102756624.340187141027652
17:13:30102762610282351027531102820333.980849541027893
17:14:001028203103130010281301030288133.356931781029379
17:14:301030288103130010297781030797139.876076531030378
17:15:001030782103240910306791032042110.411512331031390
17:15:301032409103273410316711032196150.299716221032134
17:16:001032196103265110317331032460114.331070861032182
17:16:301032245103380010321381032947129.439581401032987
17:17:00103294710333371032292103319194.770065431032757
17:17:301033189103391110329871033338122.729158111033367
17:18:001033287103391810323841032840119.423870651033212
17:18:30103279010333321032461103332287.960470861032879
17:19:00103333210334641031961103203777.157528911032688
17:19:30103203710323091031652103169783.767174831031870
17:20:001031697103174710288431029778153.811785591030634
17:20:301029857103019910243501024989216.518382751026742
17:21:001024989102550610225031022800307.883516101023924
17:21:301023297102468810228061024688192.607760031023933
17:22:001024687102556810242971024611155.170304911024903
17:22:301024611102521410234001023400140.229115631024263
17:23:00102362810238341022625102347694.893525331023210
17:23:301023476102349010200071020007158.594606231021875
17:24:001020007102084910164001019481279.532366211019158
17:24:301019481102009910170501018400258.051475061018821
17:25:001018311101948210170571019100255.182872811018396
17:25:301019100102022110182001019888203.421723281019491
17:26:001019771102097610197161019987138.166795181020396
17:26:301019739102083010192071020015114.142843301019844
17:27:00101997510206201018810101951381.117723301019775
17:27:301019446101959410185401018984108.681572681019219
17:28:001018952101996710182451018674119.283430791019302
17:28:30101867410189551016936101693698.279787421018297
17:29:001016936101784110160011016981179.378575141017184
17:29:301016981101801710160291017544187.001125961017241
17:30:001017544101791510150001015000174.096697821016486
17:30:301015000101629610138501015000295.545835521015151
17:31:001015394101712910149001016906204.270925241016056
17:31:301016796101851910165531017903114.886427441017453
17:32:001017807101858810172281017610121.448841571017847
17:32:30101759810181391017041101809867.036017101017678
17:33:00101792110180561017066101765150.230258001017648
17:33:30101764310178441015566101556679.349799431016827
17:34:001015566101700010155631016662100.500490561016364
17:34:301016662101711310155631017113123.498998191016257
17:35:001017114102132210161071019582217.489985211018938
17:35:301019592102085410191251019607193.132218821019802
17:36:00101958510197391018934101924764.742216771019262
17:36:301019192102275210191671021773154.274138011020983
17:37:001021715102272310210291021269146.842921071021687
17:37:30102126910214801019924101992471.148229091020747
17:38:00101995110213891019666102118694.947084341020440
17:38:30102112410214161020167102031989.686362751020826
17:39:00102032010205991019382102048872.806480421020092
17:39:30102052810208111020064102009346.088806741020499
17:40:00102006410200641019326101993140.908632511019741
17:40:30101990110201961019698102000033.528199131019995
17:41:00101999910204971019935102016139.701319331020184
17:41:30102000910203221019234101998456.982206471019831
17:42:00101998410202551019674102016742.136248041019922
17:42:30102025510204361020012102037540.867433361020186
17:43:00102021510204051020003102021432.170812281020205
17:43:30102021010202671019869101998042.149340811020074
17:44:00102000010210911019984102105069.600584811020674
17:44:30102107110213741020461102073750.987173141020972
17:45:00102069110207461020180102055273.431151571020557
17:45:30102056310205631019658102000049.756318281020014
17:46:00102002510204951019871102009239.843064661020101
17:46:30102009210205101019508102035138.478897711020053
17:47:00102035010206591020261102034110.454287621020463
17:47:30102037710204211019836102002624.538147741020115
17:48:00102016010202261019919101991911.678113901020099
17:48:30101994210199421019258101978563.665605151019651
17:49:00101977610202681019594102011031.720461071019919
17:49:3010200441020295102002310202337.253994051020198
17:50:00102023310204151019978101997813.096996321020186
17:50:30102003310205831019900102058327.299307071020202
17:51:00102047010204891019953102016125.467461221020206
17:51:30102028810203801020062102024510.658721791020196
17:52:00102024510205501020154102023910.915713051020355
17:52:30102024010204381019970102010420.887701561020144
17:53:00102000610200751019422101962639.592982341019714
17:53:30101962610197551019086101950550.278787491019364
17:54:00101941610196881019060101925312.512447351019401
17:54:30101917610191921018992101916618.454584251019040
17:55:00101917310196311019148101942423.445607981019376
17:55:30101917310195491018698101881529.940936801019049
17:56:00101880010188291017814101821068.376881051018316
17:56:30101814310185521018093101845719.277917021018389
17:57:00101837410186581018300101840323.448521041018503
17:57:3010185701018578101832910184846.539806461018423
17:58:00101854910188501018454101880918.919940181018624
17:58:30101873510189691018169101825033.909603991018630
17:59:00101828510185421017886101793423.765167921018304
17:59:30101794510180791017196101775880.515216531017678
18:00:001017758101840410170421017898124.923423121017895
18:00:30101808310181421017363101770087.476629891017807
18:01:00101789310181981017670101807632.091311291017942
18:01:30101800010180001017355101753216.178181911017597
18:02:00101747410175221016660101730081.497763491017076
18:02:30101729910185921016904101859293.901130651017798
18:03:00101859310194841018320101911861.048989671018878
18:03:30101905810198401018778101981564.244783501019372
18:04:00101982110200691019176101924255.950011871019545
18:04:30101931310195821019186101929020.417509771019384
18:05:00101922610193961019058101923416.013679601019261
18:05:30101926110195271019094101938425.794733881019275
18:06:00101945910197671019290101960035.928696251019507
18:06:30101960010196921019339101966815.893247911019483
18:07:00101959110198671019405101972137.109993951019729
18:07:30101979410199701019720101977414.858109781019848
18:08:00101982410200691019619101993030.093058261019922
18:08:30101997810201991019927102004514.617179441020077
18:09:00102010910204101019906102018233.046724471020205
18:09:30102018610206591020154102049523.965592211020325
18:10:00102042510206881019819101984738.979883571020207
18:10:30101990510204561019841102034830.487403471020119
18:11:00102034810206881020194102043512.449597811020429
18:11:30102043510207541020374102045918.732704451020563
18:12:00102045910204591019668101980240.664828731020011
18:12:30101980410207701019697102023532.113670881020216
18:13:00102029110205061019851102004242.997414671020065
18:13:30102005210200741019600101980524.773424771019805
18:14:00101980510199371019005101917233.145403111019390
18:14:30101919210192881018853101913327.383212291019123
18:15:00101913310192771017830101798468.436854011018351
18:15:30101791210185731017649101814440.093518501018058
18:16:00101814410183361018046101822921.045825241018220
18:16:30101826210182621017689101792517.072163341017970
18:17:00101792510184901017633101808839.775398771018051
18:17:30101812510183921017933101827523.233901041018143
18:18:0010182911018555101827710185178.094488871018428
18:18:30101851210195401018171101925351.179845881018799
18:19:00101933810201321018943102010388.801860001019528
18:19:30102010310202661019842102026364.817506151020079
18:20:00102026310204221019984102007327.970188141020257
18:20:30102007310204601019985102046017.872527711020208
18:21:00102044610207351020345102048731.990767241020528
18:21:30102049210205981020273102037312.652287021020426
18:22:00102035510205071020237102048915.507530321020389
18:22:30102048810204881019867101995831.570411961020157
18:23:00101995810201681019789102016816.853118951019959
18:23:30102016810202501019872102008010.561862151020022
18:24:00102006210201201019739101990219.669447811019968
18:24:3010199011019902101967410197586.202743771019836
18:25:00101977210197721018884101916451.503302511019297
18:25:30101911210191121018712101878414.356438531018898
18:26:00101882510193911018743101888827.678093491019156
18:26:30101888910194001018889101918323.954278451019210
18:27:0010191731019387101905210191613.833589731019208
18:27:30101916110193871018973101906311.220877991019171
18:28:00101914610192501017792101824678.113670001018570
18:28:30101824610187961017782101820469.090103761018415
18:29:001018314101856310169881017252146.604070001017639
18:29:301017271101871510170141018453118.369899001017862
18:30:001018145101848810162491016500148.790283811017335
18:30:30101671210172941016409101729479.487925611016865
18:31:00101724710187391017065101873476.275746841017839
18:31:30101873410187341017686101800155.899203451018207
18:32:00101805210194141018050101860271.025922541018792
18:32:30101854910187991018227101847520.617085961018541
18:33:00101846010186151018088101808814.386982391018277
18:33:30101808810183841017607101791842.510235201017992
18:34:00101792410181031017606101768225.075279231017914
18:34:30101765710181981017443101775241.735657591017770
18:35:001017752101783910161831016183131.171602661017071
18:35:301016284101643310152221015628108.269188931015861
18:36:00101562810170481015517101639480.545409541016294
18:36:30101643410164631015994101646323.345187541016253
18:37:001016439101922710161611019048101.593923101017496
18:37:301018710102023210184161018916126.119855671019143
18:38:00101894310194501018874101900250.198637901019127
18:38:30101894410191111018790101899234.002852611018995
18:39:00101891710191151018180101843778.666125951018612
18:39:30101843710190401018333101899445.158117801018768
18:40:00101891710197541018868101937846.529017861019408
18:40:30101937610194591019033101904019.493370061019226
18:41:00101904010192001018495101869840.041739571018811
18:41:30101876410194871018690101925427.093574381019138
18:42:00101922810192281018607101891638.314109221018912
18:42:3010190251019214101900910191749.054232821019117
18:43:00101921010194841018690101893840.617754871019063
18:43:30101898510193831018935101927717.374455161019134
18:44:00101938310198311019264101940825.358103541019512
18:44:30101940610195691018848101890718.392289471019210
18:45:00101890710190711018608101864020.140789651018811
18:45:30101884010189421018592101881322.450342251018738
18:46:00101881310193411018813101932422.631625031019191
18:46:30101924610193091017774101835161.697719981018460
18:47:00101835110187021017757101859766.965740461018126
18:47:30101870210189771018586101858623.591585601018728
18:48:00101858610187371018283101835412.363812281018445
18:48:3010184741018577101822010183755.343589451018364
18:49:00101837510183771018035101829010.551385691018183
18:49:30101828410182841017449101744948.812713201017793
18:50:00101744910180941017420101798361.862238841017739
18:50:30101809410181211017770101795921.393424981017924
18:51:00101798710181951017635101791223.148040011017944
18:51:30101781410181981017577101800112.800465361017884
18:52:00101805510182241017810101822211.218326751018076
18:52:30101813410182581017785101820310.783856361018020
18:53:00101820310190001018203101900057.258619841018732
18:53:30101900010190001018651101883618.291139541018790
18:54:00101883610189491018650101880420.217192591018753
18:54:3010186731018777101865110186652.172337151018710
18:55:00101871210187121017400101767375.746911881017962
18:55:30101767310182731017574101811041.207250621017917
18:56:00101811010181621017580101816220.082800351017821
18:56:30101793010183181017814101809011.323281041018074
18:57:00101807210182051017833101816311.142037061018028
18:57:30101812810184201017997101834817.469058611018269
18:58:00101830010183821017781101804221.435544131018051
18:58:30101801310184561017790101806040.408837901018178
18:59:00101814510182561017643101770524.900716241017906
18:59:30101767310176731016981101721859.893043201017325
19:00:00101721810174211015668101602399.398963951016443
19:00:301015668101649510152221016397123.751962911015846
19:01:00101630810167181015504101639681.409798051016091
19:01:30101628510173091016191101712169.686245971016860
19:02:00101711810177091016930101756333.530379921017305
19:02:30101767910177141017173101744634.166080541017471
19:03:00101751710183001017447101794638.931406091017998
19:03:30101797110181731017553101795523.117156401017792
19:04:00101795510182171017712101784729.649713001017993
19:04:30101786710178881017481101763213.806325051017678
19:05:00101766310179631017513101768410.910557641017788
19:05:30101776710177841016900101726635.291850941017278
19:06:00101730610180641017199101794852.660874821017707
19:06:30101795010184231017346101734653.761826691018002
19:07:00101754310180891017473101808416.583470041017791
19:07:3010180591018351101794310180259.828352331018169
19:08:00101812410181541017427101764726.757052551017805
19:08:30101764710183331017593101810813.504155911017955
19:09:00101811410182761017821101814327.091301651018037
19:09:30101814310181991017638101777925.493126111017816
19:10:00101773810178641017501101753210.651751011017699
19:10:30101751310177981017266101737217.042745121017547
19:11:00101729710179691017267101780421.180185511017696
19:11:30101778010184901017728101849018.997381981018142
19:12:00101849010187301018124101846450.423315701018427
19:12:3010183781018557101825710183067.791940761018393
19:13:00101830610185001018101101831724.438682801018287
19:13:3010183571018557101820210185576.398485791018364
19:14:0010185261018650101836410185446.434382021018560
19:14:30101854410191301018115101819944.503689761018593
19:15:00101820010182011017785101789519.301328911018020
19:15:30101789410182631017327101817648.114565361017806
19:16:00101820010182741017935101806613.665794591018076
19:16:30101805510185711017886101835921.231789271018336
19:17:00101840110187781018384101877820.748877011018593
19:17:30101877910191431018664101878854.491349771018902
19:18:00101881910190501018721101873812.711987701018840
19:18:30101874110188041018486101851118.946764711018642
19:19:00101865910186591018210101830625.707481321018303
19:19:30101830610183531017851101799318.084070891018086
19:20:00101795510181371017134101715051.480777061017587
19:20:30101715010175241016908101728332.349757071017258
19:21:00101737310174701016900101707314.780194071017109
19:21:30101707310172251016916101703911.041874171017055
19:22:00101703310174581016930101745527.862478551017217
19:22:30101739410176421017385101744612.988172391017479
19:23:00101743810175391017086101713218.652153931017284
19:23:30101713810171971016707101704536.534101671016963
19:24:00101701610174181016717101735027.394196141017097
19:24:30101733710178271017311101773431.409307831017626
19:25:00101773410177341017404101750417.658880841017537
19:25:30101758310182691017583101826937.331261301017978
19:26:00101818410185761017963101802039.864351011018207
19:26:30101805410185501018007101851828.183014271018319
19:27:00101851810185561018277101834719.222783701018431
19:27:30101841410184701017917101802420.796745081018152
19:28:00101799810182931017850101809112.069231231018006
19:28:3010181611018402101805810182009.201496771018246
19:29:00101825410183001017655101766331.817929921017978
19:29:30101765410181981017553101795118.042215951017930
19:30:001017962101799710149551016390177.344427811016241
19:30:30101639010165461015576101601180.419375961015987
19:31:00101600010164801015521101643282.760093521015988
19:31:30101642810166471016051101605139.146098421016384
19:32:00101612310167431016018101617250.492012401016403
19:32:30101626810163291015285101602942.365910101015780
19:33:00101603810160381015527101567713.599106051015811
19:33:30101568110158981015266101568224.045685031015611
19:34:00101563810158281015000101527135.884362831015522
19:34:30101527010155211014326101519097.505569791015066
19:35:00101518210152691014000101476782.656895371014547
19:35:30101475010149681014558101492022.208293501014785
19:36:001014794101555110144181014623101.941270331015102
19:36:30101474010151781014201101486547.844477691014741
19:37:00101485010153531014581101514932.924026851014982
19:37:30101520010153971014999101518335.172402171015208
19:38:00101518310158271015149101564140.023137361015572
19:38:30101562910157451015079101507916.787348221015457
19:39:00101507910154761014969101514635.265005201015229
19:39:30101514610153981014911101499118.534898461015205
19:40:001014991101499110127471012747119.468002801014019
19:40:301012820101372110121321013360161.106387441013026
19:41:00101336010146561013118101439290.744000571014094
19:41:30101425010144101013753101401171.285113561014106
19:42:00101401110144411013349101339372.893176401014101
19:42:30101349310144941013300101414268.038543071013997
19:43:00101423310143671014000101405628.674055851014124
19:43:30101407910140791013401101349048.338472061013766
19:44:00101349010144171013487101415250.767630911014041
19:44:30101415210143761014023101407032.525212431014156
19:45:001014075101411410091651010755214.299240171011449
19:45:301010407101164610088001010861224.758970781010577
19:46:001010861101204510101961011863212.134265441011204
19:46:30101178910130181011634101269191.880471651012232
19:47:00101268410131001011350101189796.638508301012088
19:47:30101190310124991011800101235836.750092771012113
19:48:00101245010130001012168101292564.181756131012575
19:48:30101282310130051011800101196094.531497991012305
19:49:00101194710128911011800101243550.304774751012500
19:49:30101243510127371012232101227933.209585151012422
19:50:00101227910123581011430101207565.385197631011816
19:50:30101206210122021010966101143492.027166241011330
19:51:00101130610122551011154101148079.471626591011714
19:51:30101139110116631010116101063261.821910371010903
19:52:00101067310110171010116101101771.927370201010552
19:52:30101095010114731010546101065257.232244051011064
19:53:001010657101099410081001009215138.442340081009314
19:53:301008317100937910072901009174182.884676971008572
19:54:001009199100985710078271008773171.847169501008911
19:54:30100877310093821008108100918793.165467241008834
19:55:00100918710093211008129100812971.508937881008893
19:55:301008331100859110072951007942119.893569291007959
19:56:001007942100859110071841008071153.215050131007889
19:56:301008071100892910075701008860108.050595651008345
19:57:001008870101016110087731010096133.445082851009590
19:57:30101015310103061009251100941871.227222641009723
19:58:00100941810096101008147100875167.330587751008864
19:58:30100875110092281007826100841560.534481881008759
19:59:00100841510084701007384100761954.763682671007953
19:59:301007619100854310071491008411100.630462271007834
20:00:00100841110084131006124100612491.971907981007160
20:00:301006432100725110059191006878109.401246131006797
20:01:001006781100856510067121008346141.722237371007596
20:01:30100834610103331008346101033393.199556321009506
20:02:001010024101050010094511009716111.457536071009893
20:02:30100971610108701009714101053180.291935381010344
20:03:00101053910110191010156101092388.075335331010635
20:03:301010923101167610105001011010118.366127801011063
20:04:00101078110110101009957101044972.668763981010533
20:04:30101044910115031010359101090255.679173491010987
20:05:00101090110117041010612101137257.950461411011120
20:05:301011240101242110112071011974105.063618881011951
20:06:00101195710121291011281101170763.048615411011705
20:06:30101170710121901011580101179630.739063411011932
20:07:00101179410121901010982101098265.273105301011592
20:07:30101106010111421010548101097638.625477311010943
20:08:00101098610115241010913101145450.715223821011273
20:08:30101143010115241010980101100027.618329791011156
20:09:00101100010115001010500101138580.542679421010952
20:09:30101131510115491010877101154952.843918231011241
20:10:00101154910124011011546101225067.205126681012056
20:10:30101224810125461012168101221834.347622771012377
20:11:00101219510124571011285101179578.441463741011841
20:11:30101179510119801011612101182714.613183301011846
20:12:00101186310119371011038101134444.035982811011375
20:12:30101134810123411011324101210532.343922541011751
20:13:00101210010121931011273101127345.075214681011743
20:13:30101128410114981010905101149823.918851991011244
20:14:00101150410119441011085101108547.049192221011567
20:14:30101105810110661010527101068625.204726321010805
20:15:00101068610109341010493101063922.874716441010721
20:15:30101078010107801009952100995251.430182961010229
20:16:00101002410104371009486101035052.652221141009970
20:16:30101026310103501009480100965138.757862481009801
20:17:00100965110105041009324100975275.739486911009993
20:17:30100983810108601009812101061643.302334531010338
20:18:00101061210109111010050101005036.662780281010476
20:18:30101005010104921009499101041171.604844781009854
20:19:00101036310109231009930101063368.921634651010397
20:19:30101063310109131010486101085321.364948981010706
20:20:00101084810109471010373101053219.503944501010658
20:20:30101048010108821009931101071544.974203181010347
20:21:00101084010117001010784101138159.355954761011350
20:21:30101125110117971010946101141026.660403101011375
20:22:00101141010117771010826101177776.850489661011427
20:22:30101177710123551011388101208569.277411061011921
20:23:00101216210122051011666101171137.611188591011896
20:23:30101166610122471011343101173064.436041101011802
20:24:00101173010125711011647101177567.724005181012109
20:24:30101180310122111011688101191459.973560811011957
20:25:00101190510120411011561101169818.420313951011727
20:25:30101169810117781011326101132616.140416671011551
20:26:00101133810117331011167101147530.431332631011461
20:26:30101143510115881011199101140416.209124891011414
20:27:00101140410115221010713101093026.330779051011048
20:27:30101099510116131010694101138030.734837831011079
20:28:00101135210118121011235101179319.902923321011570
20:28:30101179310127821011793101270247.873691491012299
20:29:00101268810129651012479101280335.022389611012707
20:29:30101280310138601012546101344166.866754331013258
20:30:00101361410138271012739101285097.854408091013250
20:30:30101284510130231012688101302324.142537941012884
20:31:00101293010136801012507101339975.369602231013048
20:31:30101341710134171013028101310222.518587931013248
20:32:00101308010135151012844101284417.932911811013252
20:32:30101294010129951012598101297613.200239191012804
20:33:00101292810131501012567101270031.271671341012932
20:33:30101271410128121012500101260419.739739331012618
20:34:00101264610129551012555101278823.757537521012801
20:34:30101270910133101012535101258652.650611511012847
20:35:00101263310131441012544101309715.780294761012905
20:35:3010130251013240101282710131589.638264481013012
20:36:00101314210138741013122101372325.640075321013563
20:36:30101355410135891012754101307443.808228441013099
20:37:00101319510138751012730101351145.718672791013353
20:37:30101351110137471013240101347933.289855041013478
20:38:00101343910138771012786101278664.428377021013275
20:38:30101280810131741012687101308560.802945111012807
20:39:0010130961013324101290410129048.656657701013124
20:39:30101290410129091012650101279411.409705361012801
20:40:00101279410128021011816101200067.902210021012302
20:40:30101210210124901011913101224426.495110511012198
20:41:00101223410126701011908101243352.075912581012217
20:41:30101243310124991012036101208817.682317631012195
20:42:00101217110125371012087101243726.755537341012346
20:42:30101242210125671012139101225110.934413861012438
20:43:00101215910121641011851101213523.309294281012024
20:43:30101213510123181011487101184129.958542091011795
20:44:00101184010125371011662101179136.381357361012077
20:44:30101179110120811011172101117257.074718231011634
20:45:00101116210113611010899101136142.331011751011160
20:45:30101133310114381010899101122937.258542051011106
20:46:00101122910122531011229101175853.253916541011779
20:46:30101177410123111011651101177931.388553421011999
20:47:00101188110119301010974101118035.015985921011453
20:47:30101122210113601010974101121618.745807901011211
20:48:00101110810113021010749101087126.957682951010943
20:48:30101087110109241010428101074341.948425661010719
20:49:00101074310107811010464101053814.619871331010676
20:49:30101047110116351010437101155731.747403251011001
20:50:00101163510119501010322101071875.021460451011091
20:50:30101071810109611010655101093518.217673561010864
20:51:00101093510109351010316101032834.197028801010572
20:51:30101031810106751010288101042230.048777431010432
20:52:00101043510105961010079101029032.876533011010289
20:52:30101021910105741010079101039621.015279171010317
20:53:00101031910111191010249101056659.856715231010763
20:53:30101076210109551010416101060828.643209321010714
20:54:00101060810108941010554101072617.744495211010733
20:54:30101072710107521010423101059112.183199421010602
20:55:00101059110109301010093101031065.689514831010473
20:55:30101023810103571009555101005165.471459911009930
20:56:00101025510108491010053101075737.651336721010509
20:56:30101078610110161010605101089642.557560891010844
20:57:00101089510108951010521101071514.011038951010679
20:57:30101071510119461010679101156141.574847751011268
20:58:00101151810116951011117101113229.539647091011431
20:58:30101113210114801011090101121311.039507971011293
20:59:00101121310114911010922101113819.019165521011195
20:59:30101116910115471011077101151026.841721741011315
21:00:001011547101205910101781010178114.019307641011178
21:00:301010364101068410092081009614132.915014111009966
21:01:001009614101005510091261009165103.466023131009622
21:01:30100912610100841009029100985265.863687991009543
21:02:00100997510100441009178100917847.921817341009669
21:02:30100917810098861008777100973367.979224651009169
21:03:00100968310099951009049100943967.671999711009437
21:03:30100938910094661009000100930744.798324411009150
21:04:00100930710093861008849100930237.831743191009087
21:04:30100926610097551009120100975552.737609171009452
21:05:00100975510099271009075100932944.621813111009386
21:05:30100933110095991008645100876172.968004701009082
21:06:00100876110104321008417101043293.410753171009167
21:06:301010130101247910097261012008109.224097871011429
21:07:001011907101300010115081012657105.711656441012360
21:07:30101251910131791012416101250163.270902001012752
21:08:00101250110130171012257101290770.018870401012701
21:08:30101285610138001012710101363868.472355531013284
21:09:00101363810152221013223101445097.305732701014228
21:09:30101470510153181014085101445399.634081031014576
21:10:00101445310147771013595101395470.086298461014015
21:10:30101386510142841013352101350360.379573741013761
21:11:00101350110137411013143101344633.055480161013424
21:11:30101344610140001013304101377224.569113201013678
21:12:00101375910153421013745101534262.510070851014442
21:12:301015108101626310147211015652141.027509501015624
21:13:00101564610157021014408101550195.541298281015248
21:13:30101550110158651015377101564755.413068681015600
21:14:00101564710160711015418101571061.388238001015772
21:14:30101567610159541015500101570724.371746421015730
21:15:00101570710164681015506101626453.599431531016028
21:15:30101635010163501015222101560899.188169651015759
21:16:00101560810157791015276101540040.025730211015554
21:16:30101540010155761014628101483461.615269351014985
21:17:00101483410154381014657101499461.839107201015110
21:17:30101499410158491014702101561368.080758151015440
21:18:00101551610158011015019101529647.698291361015358
21:18:30101511010154981014981101533813.625502351015259
21:19:00101526510153181014518101457239.875788811014846
21:19:30101462810148641014468101446821.533997761014672
21:20:00101446810148881014267101460324.892841931014585
21:20:30101468210151491014561101508020.381164701014926
21:21:00101513710153261014922101519117.683259411015042
21:21:30101507310158051015003101580520.534736021015544
21:22:00101581810159001015350101544841.470272321015615
21:22:30101544610163171015439101620148.376189021015837
21:23:00101626010163071015470101604958.480775801015945
21:23:30101604910163101015728101600045.356241581016093
21:24:00101610610170001015787101700071.548978311016476
21:24:301017000101794410168461016906104.136525481017238
21:25:00101690610180001016888101775466.382344801017657
21:25:30101784410179471016388101677783.798813521017327
21:26:00101679110168721015809101613269.678477321016402
21:26:30101608910165561015767101576734.201120111016162
21:27:00101576710161641015619101569742.802894401015840
21:27:30101565810163181015615101631541.256060911015836
21:28:00101631310163341016000101600025.914102831016117
21:28:30101600810161671015818101598513.384992831016014
21:29:00101593410168021015843101670553.306203291016385
21:29:30101643110166371016277101649224.054777471016472
21:30:00101647610166661015752101594333.529629261016214
21:30:30101594310160001015518101551819.581786881015744
21:31:00101555110160431015518101557927.503722491015847
21:31:30101564410157381015143101531844.204063651015393
21:32:00101531810154591014873101508244.208326341015133
21:32:30101511910157001014859101545327.248712371015319
21:33:00101542910158381015246101565428.824864581015492
21:33:3010156551016023101555910157568.710161161015837
21:34:00101579610159801015085101532123.705065851015394
21:34:30101531010155281015068101506813.942670681015240
21:35:0010150901015173101499710151068.920766521015086
21:35:30101501610156531014866101532742.848582911015211
21:36:00101530010154141014796101483915.794893391014977
21:36:30101483910153051014680101519714.718249551014968
21:37:00101519710157851014943101532344.772865991015478
21:37:30101532310157441015309101565115.106916371015482
21:38:00101574510161991015692101601320.661250151015901
21:38:30101602010160341015826101600210.561282901015922
21:39:00101600110164531015918101639713.503960811016186
21:39:30101639810167211016203101620324.794164491016478
21:40:00101620310164701015690101586032.153522171016079
21:40:30101586210161511015656101604820.593808951015941
21:41:00101600710164251015998101624526.798991491016231
21:41:30101623410166091016023101602318.844447721016290
21:42:00101614410162161015552101569125.209006701015917
21:42:30101577910160401015667101570912.896062801015836
21:43:00101570910164261015709101642620.790349241016196
21:43:30101643510164351015383101551623.537631921015720
21:44:00101551610157121015196101568529.395757691015483
21:44:30101560710158471015323101575321.411046831015532
21:45:00101570810160001015479101569222.720363131015769
21:45:30101563110157271014747101499837.136619961015141
21:46:00101499510150161014532101474324.167115991014770
21:46:30101472110147731014306101448627.803096181014508
21:47:00101448610154051014486101510340.605620211014964
21:47:30101509110152881014970101509915.330911771015113
21:48:00101509910152781014624101527822.577919221014952
21:48:3010152061015206101480310149327.787244501014961
21:49:0010149321014937101469310148325.010804631014807
21:49:3010148381014944101471310149443.076079841014839
21:50:00101488410149441014484101460510.268088281014727
21:50:30101459910151261014599101512616.515303271014943
21:51:00101510110156321015080101513852.449376211015364
21:51:3010151581015341101496210150566.757631791015131
21:52:00101508410150861014654101489319.709515621014843
21:52:30101493010151001014848101487912.733153191014984
21:53:00101487910151701014746101490818.169727421014969
21:53:30101483410148341013796101404070.143994001014250
21:54:00101404010143641013656101365660.735272021013998
21:54:301013656101382410123241012664150.801348821012899
21:55:00101252610130271011912101242991.150841641012444
21:55:30101242910125451011404101200999.272006121012000
21:56:00101211610128631011824101286386.630694191012265
21:56:30101286310131151012498101305663.447295141012808
21:57:00101288610133321012153101218443.019245451012770
21:57:30101218410126871012013101263739.594667191012369
21:58:00101267310128891012213101236927.935301541012555
21:58:30101242110125101011855101203437.949495551012083
21:59:00101206910121621011348101158063.471996141011682
21:59:30101163810119001010886101132166.753595891011399
22:00:00101132110119781010879101093477.043681611011485
22:00:301011159101135110100001010313110.471337361010621
22:01:00101053510108101010127101074582.118336271010544
22:01:30101074510110981010367101094861.305626311010810
22:02:00101101210117141010948101145363.044434081011370
22:02:30101145310119671011401101194435.317241711011736
22:03:00101190710123181011821101221124.075870891012036
22:03:30101221110127811012002101254253.544396271012456
22:04:00101254210128621011657101261682.671103271012184
22:04:3010127571012757101238610124998.441802281012522
22:05:00101249910127101012248101233518.318341751012477
22:05:30101239610135501012325101355060.959392501013059
22:06:00101355010141751013293101395753.481757941013674
22:06:30101400310144941013821101423476.738136041014122
22:07:00101423110142941013451101363460.556556891013768
22:07:30101365310137671013487101368611.794248151013655
22:08:00101363710136661013329101334810.952934901013492
22:08:30101339910133991013050101320426.017015051013211
22:09:00101315710133471013032101333519.230958851013173
22:09:30101333510136391013195101332816.365444781013360
22:10:00101325710133891012196101274864.457547181012743
22:10:30101274810127481012070101231741.015722711012417
22:11:00101232710131491011932101314976.366254211012474
22:11:301013149101508310130581014879127.198973271014320
22:12:00101495810160001014877101579796.711746361015655
22:12:30101579710160881015575101577864.246328551015822
22:13:00101573610163001015580101630028.425252051015936
22:13:30101630010167911016000101661443.974576221016293
22:14:00101661410167251015704101579780.851032491016095
22:14:301015797101775010155171016737132.015218741016672
22:15:00101689910169981016576101681757.269520881016765
22:15:30101681710169191016007101691959.617180781016513
22:16:00101681310169201016049101615128.822826431016497
22:16:30101607910166391015330101586066.007591971016030
22:17:00101586410161891015404101607240.564148091015774
22:17:30101606510161541015796101583811.079727081015952
22:18:00101585710161181015663101611815.317556941015916
22:18:3010161201016200101580510159369.712668881015964
22:19:00101598610165201015906101651416.610160001016239
22:19:30101652810165891015894101615929.594074351016267
22:20:00101608010162491015789101613916.979465481015930
22:20:30101614210163151015370101560650.289888531015741
22:21:00101568210162401015498101569241.854002281015868
22:21:3010156171016097101550110158619.608910501015838
22:22:0010158511016012101579810159324.018974801015912
22:22:30101585010159831015668101574712.293673351015784
22:23:00101567910160241015467101583322.443804961015720
22:23:3010158491015977101565510158018.594081201015805
22:24:00101580110162311015592101623125.327130731015968
22:24:30101623210166101016232101640537.622402211016428
22:25:00101648410169061016463101685016.082956561016679
22:25:30101672110169431016508101654318.150066451016705
22:26:00101654310165971016010101645664.549620851016330
22:26:30101640910167961016013101612038.917849251016351
22:27:00101609810167831016098101639032.323856591016494
22:27:30101643910167501016095101645918.658335741016454
22:28:00101645910168901016459101689011.568408541016710
22:28:3010168461017000101671610168699.953432821016873
22:29:00101688110173571016710101671633.658249711017073
22:29:30101678710172101016674101712813.977764881016943
22:30:00101708810172821016020101605961.394663221016536
22:30:30101615410163081015884101606060.947781181016074
22:31:00101597110161411015600101560048.735732001015767
22:31:30101560010157771014883101510747.587687481015350
22:32:00101510710156161014943101504381.697235031015209
22:32:30101512510153931015123101531313.825710551015260
22:33:00101524610152911015043101529117.080326921015138
22:33:30101525210154071015069101519017.619275691015248
22:34:00101519710152541014941101504813.550807381015076
22:34:30101496610151591014723101473319.134225101014869
22:35:00101474210148291014080101420945.712691121014374
22:35:30101416010148221014080101466433.148243761014502
22:36:00101467010148411014390101472617.828098761014624
22:36:3010147731014844101436610145198.737327081014607
22:37:00101450910145731014136101429021.374695991014364
22:37:30101426210147241014202101464119.463976801014516
22:38:00101464110152201014386101496143.908779781014799
22:38:30101495110149991014585101460115.137693181014766
22:39:00101467910151531014429101515332.812260571014783
22:39:30101516510151851014687101468729.764712221014905
22:40:00101473910150991014676101508825.519544181014798
22:40:30101499510152371014869101496713.607939161015033
22:41:00101496110151971014673101467424.747298361014887
22:41:30101467410146831013829101392772.555776641014262
22:42:00101392710141471013722101377018.553960241013925
22:42:30101382710139351013367101388138.933462431013662
22:43:00101389910139961013560101356017.948150501013787
22:43:30101361810136781012766101306659.981033301013174
22:44:00101307210142041012975101413268.049203271013684
22:44:30101410110142431013872101394624.053460061014059
22:45:00101407010142221013524101377049.506150611013831
22:45:3010138281013930101348310136826.722603521013691
22:46:00101359810141881013335101404349.673733651013806
22:46:30101404310143521013881101417922.868679171014157
22:47:00101420710143561013928101415211.601856671014130
22:47:30101415210160851014152101571499.289056471015201
22:48:001015714101859510156971018107147.889123281017365
22:48:301017989101869910176551018004153.421344311018134
22:49:00101816510182771017287101802484.590702911017896
22:49:30101796910187311017726101847651.647848001018231
22:50:00101849510186841017956101831344.479371521018277
22:50:30101824010187001017819101811327.368414781018286
22:51:00101811310186061018000101833925.538395201018308
22:51:30101828610187441018222101848626.150961851018579
22:52:00101858310192501018514101880546.813861631018941
22:52:30101877910188981018289101868126.841776361018587
22:53:00101875610188281018402101851515.035537161018584
22:53:30101853710189781018367101897820.273451321018628
22:54:00101886110194701018543101932337.378833641019194
22:54:30101930910194621018897101930832.382627651019240
22:55:00101930810200001019067101991366.382103301019513
22:55:301019913102069910192701019909109.379802051019933
22:56:00101990910201271019629101969046.647852511019884
22:56:30101982410205441019705101981556.241156101020074
22:57:00101970510202611019273101943961.290910131019726
22:57:30101950810199411019262101986529.574690861019601
22:58:00101986510199461019249101934728.649500441019578
22:58:30101929110197391019195101925044.392964461019436
22:59:00101931210196281018939101906438.172120461019261
22:59:30101902710196361018975101920125.526970291019317
23:00:00101926610193531018258101846758.708768441018707
23:00:30101846710189401018211101850554.359263341018617
23:01:00101850510186491018235101846031.602747121018474
23:01:30101846010193521018427101924643.132697281018993
23:02:00101926710194231018868101905025.994997331019191
23:02:30101893310192271018681101883221.473303461019061
23:03:00101888410188851018307101835920.570358621018558
23:03:30101834610187851018200101872012.028054411018437
23:04:00101875110191441018640101874128.177600861018894
23:04:30101872510188391018443101871316.461087481018608
23:05:00101872210211901018570102015686.007165251019812
23:05:301020356102315410199871023154225.598302721021597
23:06:001023102102347510214171022020172.979186441022659
23:06:301021986102287510216561022243102.708658491022146
23:07:00102217610222371021235102172578.151786031021758
23:07:30102160910220911021426102170243.428358191021780
23:08:00102162210217731020816102098091.984768461021289
23:08:30102108410215601020711102093852.880534191021146
23:09:00102087910213241020694102112831.889645751021079
23:09:30102112810220001021128102113375.087713051021484
23:10:00102117110212801020812102120737.904284001021044
23:10:30102122910214251020218102064277.724952331020709
23:11:00102058410210451020238102074148.988660941020713
23:11:30102062810212911020535102102931.855292891020957
23:12:00102102910210291020505102052016.450377281020693
23:12:30102050510209221020459102083910.376968381020734
23:13:00102079710212571020781102103917.570227471021046
23:13:30102103910212041020786102098211.474002451021041
23:14:00102094610212031020066102039867.202830291020467
23:14:30102038510206441020146102028628.133231331020418
23:15:00102031810209081020000102014963.270318441020350
23:15:30102014910204771019940102029428.428943351020164
23:16:00102029410214201020215102127961.110185561021012
23:16:30102121810212491020872102094942.333242901021098
23:17:00102095210212631020864102114331.990857661021172
23:17:30102127610217141021176102152636.966524531021428
23:18:00102152610217141020974102147842.514000341021319
23:18:30102147810218031020263102062559.602496131021106
23:19:00102060410209681020021102010470.234403811020352
23:19:30102007310205931019756102000051.987352901020162
23:20:00102000710205501019883102038722.897606191020161
23:20:30102028010206741019682101968244.821330331020217
23:21:00101968210200921019334101986733.501222511019732
23:21:30101979710203171019749102031713.064448891020079
23:22:00102031710209461020252102088539.239439091020562
23:22:30102088510209721020620102084823.697297931020753
23:23:00102084810210311020219102038421.706580091020624
23:23:30102038410209291020371102068214.223369921020677
23:24:00102068210212901020600102096917.021086221021043
23:24:30102102510216201020718102105981.314931471021183
23:25:00102111410213921020473102047330.578776121020937
23:25:30102050010206831020227102042923.047424421020453
23:26:00102042910206831019960102056396.460814461020339
23:26:30102056210208261020469102064613.471207771020682
23:27:00102064310206781020212102025146.433672431020381
23:27:30102021510203321019900101998133.894435531020084
23:28:00101995810205941019944102018627.482032121020314
23:28:30102018610202171019531101962427.901115111019862
23:29:00101962310200511019420101980727.983023901019779
23:29:30101981610199941019625101978913.088216601019833
23:30:00101978910207821019776102064056.772486461020389
23:30:30102056410208671020488102069420.044471701020664
23:31:00102065110209001020250102025033.474620701020566
23:31:30102023910206851019993101999330.874681821020371
23:32:00101999410204351019876101992738.451643291020105
23:32:30101992710199941019404101942628.642158581019664
23:33:00101942710196311019224101932422.850079221019406
23:33:30101932410198151019275101977217.450145961019585
23:34:00101977210198031018874101894857.067755461019122
23:34:30101903710192341018655101912525.146588631018930
23:35:00101910610191371018797101896016.683795141018965
23:35:30101901910194391018839101893958.916963311019142
23:36:00101893710191671018770101889416.246085621018965
23:36:30101891910189721018582101864018.085576151018708
23:37:00101864010195491018602101937445.524969271019085
23:37:30101930010196161019127101946750.004967091019406
23:38:00101946510194721019009101902022.350189301019237
23:38:30101902610196931018809101927296.879696841019277
23:39:00101930010196121018825101887028.041606961019208
23:39:30101893610191341018080101871469.904770371018544
23:40:00101869410189391018399101839921.780360301018676
23:40:30101839610187181018256101838716.102469351018512
23:41:001018387101840410175001017995107.998870931017974
23:41:30101791110184711017910101815040.527592751018211
23:42:00101808110184821017782101842839.800888931018192
23:42:30101842810186531018264101853325.994837401018471
23:43:00101847810190671018366101906732.885283901018696
23:43:30101899910192361018722101892326.112991491018998
23:44:00101897210197911018918101970765.773343551019465
23:44:30101970710199011019480101990120.178141571019682
23:45:00101990110199941019292101977786.822729161019660
23:45:30101966710200701019272101946424.417440201019670
23:46:00101951410195831019165101939914.859728961019347
23:46:30101941810203481019418101962853.201544461019924
23:47:00101963610198151019307101930714.990599931019598
23:47:30101939510200001019365101944220.275678811019688
23:48:00101947510196161019360101941611.681006981019493
23:48:30101941610196031019299101929917.854500271019421
23:49:00101929810198211019093101975636.712999801019331
23:49:30101975610198221019388101956611.008939701019575
23:50:00101956610204341019352101999448.644666261019992
23:50:3010201001020135101961710197728.669339301019848
23:51:0010197361019986101970310197667.957502891019835
23:51:30101986310202001019766102020012.109743221019980
23:52:00102014710202481019715101991318.852481001020000
23:52:30101993910201151019503101966624.242073171019726
23:53:00101966210196621018912101913573.444794281019297
23:53:30101903710192281018831101891224.953334761018976
23:54:00101889010190041018662101888011.652365501018832
23:54:30101880110194231018592101936436.068372261018985
23:55:00101938210193821018698101877629.701329831019021
23:55:30101870010197801018700101940950.033209391019206
23:56:00101939110193911018825101904638.637685701019062
23:56:30101911310193681018969101896917.650775691019154
23:57:00101906610191001018619101880345.406837001018853
23:57:30101888510194041018582101929224.292621801018985
23:58:001019291102127910192811021039103.389659591020434
23:58:30102100010217611020741102097154.704622891021171
23:59:00102100010218881020928102127866.773421221021330
23:59:30102127610213151020748102117846.561931101020995
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.