暗号資産価格データベース


2020年05月29日
bitFlyer:BTC_FX/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0010245031027142102130710269932398.631268051024000
00:30:0010269621031570102523110297854182.780149701027921
01:00:0010297781034800102311010238323917.984658831027280
01:30:0010238321027098102325110244321736.010525491025085
02:00:0010244751027495102447510249061596.681743621025942
02:30:0010249051028276102444810274121794.617880071026512
03:00:0010274141028900102495210253261579.813718541026748
03:30:0010253921026749102282110228871166.093127611025046
04:00:001022950102867210228001026488825.076068681026194
04:30:001026497102785110250751025810960.877269061026492
05:00:001025813102662710218721022680943.958005801024981
05:30:001022716102564110213111025111980.378602661023289
06:00:0010251111029385102271310232271352.468234571025254
06:30:0010231941024300102118410238001233.381676661023116
07:00:0010237601027750102364610273511213.418355831025492
07:30:0010273891037097102677010304173453.733211861030503
08:00:0010303011044337103000110430473525.856366381037406
08:30:0010430471045715103372210391243146.402701591038711
09:00:0010394091042625103432310358103097.810229561038110
09:30:0010358101042721103017410311123654.200352561035911
10:00:0010311121033613102504210278402671.556031551028579
10:30:0010278401031941102708010310292006.693465361029505
11:00:0010310891032587102769010298791472.652311251029920
11:30:0010298811032980102846610292981346.548390691030523
12:00:0010292881032407102740110283261533.955453421029899
12:30:0010283271031509102720810300001523.350097891029296
13:00:0010299991032675102827010284001552.106067121030615
13:30:0010284001028979102544210256131638.964787801027441
14:00:0010255611027715102235910275271928.712767841025504
14:30:0010275271029238102661110275881210.524143891027874
15:00:0010275881030300102598510301001790.249206501027714
15:30:0010299061031699102661310269371559.769780401029200
16:00:0010269091029160102368210285421995.045018931026912
16:30:0010285481028699102603710264191877.861741551027011
17:00:0010266231033918101600110175446298.349350771024995
17:30:0010175441022752101385010177583839.179027131018717
18:00:0010177581020770101666010184532344.904864991018892
18:30:0010181451020232101522210172182494.448297311018021
19:00:0010172181019143101522210179511778.878093491017559
19:30:0010179621017997100714910084114894.254997161011858
20:00:0010084111013860100591910134413265.100378741010728
20:30:0010136141013877100955510115102062.647710551011840
21:00:0010115471018000100841710164923602.908234001013646
21:30:0010164761016721101088610113211958.496886751014143
22:00:0010113211017750101000010171282529.179599511014336
22:30:0010170881020699101276610192012499.144152251016747
23:00:0010192661023475101820010197892761.172180991020757
23:30:0010197891021888101750010211782186.139967161019454
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.