暗号資産価格データベース


2020年05月29日
bitFlyer:BTC_FX/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:001024503102702610243471024395394.893791171025838
00:03:001024406102465810223351022833380.363949171023264
00:06:001022749102332310218311022893243.199486641022671
00:09:001022893102318510218001022732165.917052291022510
00:12:001022628102300010213071022543266.320340231022220
00:15:001022603102460010226031024390229.272445151023640
00:18:001024500102498510238351024483161.350145891024368
00:21:00102449310245351023260102372698.801541461023803
00:24:001023738102544510234511025301163.045558511024307
00:27:001025320102714210249821026993295.466957541026000
00:30:001026962103079010260501026460661.935109191028023
00:33:001026482102899310257601028666244.478059431026765
00:36:001028703102892110260191026538321.889370911027404
00:39:001026606103000010258261029530353.014155401027806
00:42:001029275103157010281051030103612.329067801029998
00:45:001030000103035210258491026291628.003529011027505
00:48:001026291102751110253701026933317.995257761026370
00:51:001026933102794110252311026373361.625092401026357
00:54:001026345102784110260221027755186.108652161026969
00:57:001027766103120910274191029785495.401855641029223
01:00:0010297781034800102570210274241232.456024991030056
01:03:001027424102907610260511026697419.442745101027551
01:06:001026606102707010246541025894407.253329451025861
01:09:001025913102674110245781025787326.794755051025837
01:12:001025787102701610251321026745216.781444051026061
01:15:001026745102842210262651026958272.618163981027217
01:18:001027014102795010249611025269301.546219121026324
01:21:001025126102653310247221025530221.291708771025482
01:24:001025452102611310245511024735146.889378751025240
01:27:001024735102497810231101023832372.910889571024017
01:30:001023832102564310237021024861244.872868471024774
01:33:00102485310255271024715102552383.824316451025172
01:36:001025511102657810249181026473163.880597521025832
01:39:001026385102709810258271026112205.020214861026415
01:42:001026112102648210251851025553119.426006691025861
01:45:001025540102619110232511024340347.151527901024658
01:48:001024340102518310237301024581174.885620731024628
01:51:001024582102494010238971024321104.878889591024528
01:54:001024328102525410237431024651172.372759921024587
01:57:001024623102515110241971024432119.697723361024692
02:00:001024475102650210244751026177260.656190331025900
02:03:00102604710261751025517102599080.682720851025804
02:06:001026009102676410252591025259163.188987931026090
02:09:001025260102580910246961025038130.506506641025237
02:12:001025038102643410250361026042172.950912641025927
02:15:001026145102633110251711026154132.442045251025790
02:18:001026177102726610260111027002119.356676001026700
02:21:001027001102749510264671026769136.777769691026901
02:24:001026769102693410250201025250226.894676531026084
02:27:001025138102566310245711024906173.225257761025129
02:30:001024905102609810247461025361199.154461451025449
02:33:001025281102541510244481025044169.626358201024953
02:36:001025133102617410249761025428100.500259431025597
02:39:001025468102584210248771025225185.417350871025377
02:42:001025224102737910247141027049263.089493251026126
02:45:001027029102827610267851027738285.605145141027507
02:48:001027788102807310273041027902155.788542911027693
02:51:001027920102801910266181027306148.197873111027332
02:54:001027347102819910268291027178186.737900791027594
02:57:001027178102797610269291027412100.500494921027392
03:00:001027414102890010274121028361283.217437441028230
03:03:001028358102856410275761027935131.927828201028059
03:06:001027935102819610271091027866111.004345741027677
03:09:001027778102784510262111026575132.027008801026750
03:12:001026657102673410255441026090158.878805131026076
03:15:001026111102677610253851026451173.142886001026180
03:18:001026439102644110249521026140178.435133121025823
03:21:001026140102708410258381026597165.157912111026519
03:24:001026548102654810251031025702143.161302381025644
03:27:001025702102584710250831025326102.861059621025490
03:30:00102539210261851025326102608297.210529901025809
03:33:00102602210267491025874102629371.466995261026336
03:36:001026285102634110257081025753106.931188421025968
03:39:00102574910262211025296102569785.554837931025732
03:42:001025667102577410235941024080157.111632681024718
03:45:001024104102493210237481024400201.766324491024414
03:48:001024400102517910244001024926115.701442851024830
03:51:001024971102634610245661024971145.572338801025272
03:54:00102504510251131024403102457859.853509531024737
03:57:001024564102468310228211022887124.924327751023968
04:00:0010229501022950102280010228001.042500001022839
04:03:00-
04:06:00-
04:09:00-
04:12:001024360102589010243021025297149.120598631024967
04:15:00102553110256001024609102484398.221591241025132
04:18:00102484310252881024501102528882.644005571024953
04:21:001025216102688710249121026836127.478768441025679
04:24:001026769102867210265201028089239.309862531027589
04:27:001028086102813510264081026488127.258742271027179
04:30:001026497102719010261801026272120.192713761026676
04:33:00102626110271161026089102699850.827721681026756
04:36:00102699810274111026579102661757.878805071027008
04:39:00102666810266781025906102640978.247118961026328
04:42:00102639310265761025427102628482.686850551026132
04:45:00102634510266591026088102639958.327337311026408
04:48:001026356102651710255171025696104.640096651025982
04:51:001025773102707710255001026556152.314719071026381
04:54:00102655610278511026551102752178.557848831027337
04:57:001027521102753310250751025810177.204057181026414
05:00:001025813102662710254791026111164.657805951026022
05:03:00102611110264751025213102549677.005054491025864
05:06:001025475102644910254051025589150.124653331025940
05:09:00102558510256921024701102519273.409368281025262
05:12:00102520310257391025063102528640.890189031025454
05:15:00102527810255131024759102501650.802492561025136
05:18:00102502310251751024688102513742.997266281024960
05:21:00102513110254111024742102510653.155697821025126
05:24:001025106102513810236051023843131.017956381024220
05:27:001023864102391410218721022680159.897521681022864
05:30:00102271610229561022038102243581.875671161022549
05:33:001022468102282910213111022323157.696094061022098
05:36:001022323102317410221491022641102.583619531022764
05:39:00102266610229171021978102257892.035988731022509
05:42:00102269010231941022168102284975.762959141022728
05:45:001022803102418210226441024037119.377101621023447
05:48:001024000102469410237301024146110.495966281024157
05:51:00102414010244961023750102407868.604645781024122
05:54:00102411210245251023639102437562.629826501024104
05:57:001024356102564110240491025111109.316729861025062
06:00:00102511110253001024734102483048.923460541024993
06:03:00102489810253101024771102489642.115947611025032
06:06:00102488210249391024361102460063.931279141024589
06:09:00102461010250301024571102479045.462490711024757
06:12:00102485010250201023760102376097.037335111024290
06:15:001023811102938510235631027113453.059126891026662
06:18:001027112102719210240731024348187.550184861025620
06:21:001024384102511510240981024444108.485994601024568
06:24:001024445102452410235091024479109.563134161024116
06:27:001024479102462710227131023227196.339280951023588
06:30:001023194102369510211841023695228.586217201022646
06:33:001023695102399110231811023314132.688985751023658
06:36:001023208102323910222241022667115.559177511022711
06:39:001022667102283310215301022130105.392470831022031
06:42:001022152102420710220241023760157.708260041023065
06:45:001023776102413210228241023009107.882523501023336
06:48:00102301310241211022923102380394.262050211023601
06:51:00102387610242821023689102411682.736783231023969
06:54:001024067102430010229281023231130.752975691023525
06:57:00102316110238401022850102380077.812232701023262
07:00:001023760102486710236461024866116.156988061024377
07:03:001024806102498210239581024103119.072318041024434
07:06:001024191102647210240301025789240.278880501025207
07:09:001025765102581510241521024834145.873503511024775
07:12:001024872102644410243111025984139.118466721025159
07:15:00102598410262671025560102587294.086862091025853
07:18:00102588510260871025502102590041.362918511025788
07:21:001025900102705410259001026417126.573911251026503
07:24:00102643310274441026092102724197.144185091026757
07:27:00102724110277501026998102735193.750322061027394
07:30:001027389102918710272691029187208.077767991027911
07:33:001029187103041010267701030107569.226672871028873
07:36:001030107103191410288591030337402.414207821030185
07:39:001030226103130310293501031234210.750605181030296
07:42:001031198103338210297431032288415.178215411031843
07:45:001032189103709710304761030565521.111755061033704
07:48:001030565103230210301231030694332.746471101031413
07:51:001030694103090010282491028945350.371026781029380
07:54:001028935102954710280001029176203.084910071028902
07:57:001029176103080310290001030417240.771579581029796
08:00:001030301103212210300011031299338.964671411031139
08:03:001031299103422510312991033000328.486420351032779
08:06:001033000103461410324171032975270.469514041033235
08:09:001032971103432110327871033665171.586293061033467
08:12:001033699103581910336621034497263.745966431034928
08:15:001034497104376310344201040985699.925845901038911
08:18:001040985104184310382201039860578.131660921040341
08:21:001039860104091510394461040575352.334370491040234
08:24:001040527104190110395001041317195.819963531040497
08:27:001041300104433710406421043047326.391660251042771
08:30:001043047104571510407571041350404.306969141043285
08:33:001041472104236510405611041226313.384624591041415
08:36:001041104104220010337221037844574.988012271037967
08:39:001037778103894410371391037332285.632831431037913
08:42:001037319103831910363621038003187.400658901037363
08:45:001038000103954210363111036604317.691737411038041
08:48:001036604103721810350691036128330.503848191036271
08:51:001036034103764310359761037387213.270339761036751
08:54:001037270103819610368781037532210.594439391037492
08:57:001037606103966610372211039124308.629240511038404
09:00:001039409104262510390001041708643.959564151041086
09:03:001041708104199710392161040585346.686768391040714
09:06:001040585104088110363441036834467.375042111038316
09:09:001036775103768710363261037154193.607631631037081
09:12:001037252103770010355341037700216.127795011036750
09:15:001037676103825810350271035316203.542892521037074
09:18:001035472103655510349871035508291.491831891035786
09:21:001035487103631410351881035737170.145568561035814
09:24:001035886103611610343231035907264.844421651035369
09:27:001035907103796910353581035810300.028713651036715
09:30:001035810103801810357391036754336.430561641037050
09:33:001036793104082610367181040133549.371351151039329
09:36:001040118104272110354861035979565.480057611039820
09:39:001035486103731010342431034846545.232652451035799
09:42:001034815103493210325161033327409.138745551033829
09:45:001033158103533410329111035060270.530762351034191
09:48:001035060103555410342451035188216.235248611035020
09:51:001035183103541410323621032419187.300611231033789
09:54:001032412103281510301741031662387.494385651031615
09:57:001031549103231910301921031112186.985976321031418
10:00:001031112103277110306781032724334.077439141031635
10:03:001032715103361310310001031762246.906598621032447
10:06:001031757103195810264001027493575.059167641028900
10:09:001027443102849010253931028066477.487896081027141
10:12:001028066102857610268411027154190.681908131027647
10:15:001027092102721710250421026035263.012830311026120
10:18:001025985102835910257911027922188.981393081027331
10:21:001027923102834610272781027902132.677974791027841
10:24:001027914102810110264841027705145.418460361027173
10:27:001027723102829910268871027840117.252363401027621
10:30:001027840102929910277321028948201.553173751028666
10:33:001028918103015910288271029807269.829453081029443
10:36:001029837103068810290481029199190.768826211029946
10:39:001029200102979610285781028892148.326140841029055
10:42:001028832102925910272171027513191.350094071027917
10:45:001027504102934010270801029233269.106920141028211
10:48:001029242103088110287721030645234.825983381029853
10:51:001030564103194110303891031011245.181519011031190
10:54:001031068103143610302041031090137.857971851030733
10:57:001031096103122210304751031029117.893383031030826
11:00:001031089103258710305311031984252.234751421031807
11:03:001031948103220410304621030538138.901783251031155
11:06:001030519103052510288521028852143.925619961029911
11:09:001028852102998210285271029080175.876934271029127
11:12:001029080102933910282541028313124.533392961028835
11:15:001028261102937910276901028728189.418045941028533
11:18:001028729102999510284521029572104.308165381029318
11:21:00102955710300851029311102971481.731895901029673
11:24:001029818103021010292491029636124.257337801029778
11:27:001029629103018810292751029879137.464384371029860
11:30:001029881103188110284661031682268.747687991030109
11:33:001031692103298010313681032300158.751086881032108
11:36:001032242103230010305741030991193.920112631031690
11:39:001030915103140010300351030426122.479217201030769
11:42:00103038610308621029378102964084.762495061030227
11:45:001029640103066710295671030457114.272619301030209
11:48:001030528103078910298541029895103.772304711030294
11:51:001029895103051210296601029817101.174878171030001
11:54:00102981010298741028795102885693.715128301029207
11:57:001028859102958410288431029298104.952860451029225
12:00:001029288103143110292051031348158.158600131030295
12:03:001031270103222510309741031479159.775177341031434
12:06:001031497103240710309321031629201.703230961031664
12:09:001031706103170610300001030153160.181274941030765
12:12:00103013210303571029593103014193.128160591029999
12:15:00103014010304991029658103017381.036006351030117
12:18:001030276103065510287191029803170.584388941029798
12:21:001029776102980310280951028302139.081360751028745
12:24:001028389102858410274011027644174.698980091027998
12:27:001027661102891310275891028326195.608273331028266
12:30:001028327102855910274681028251147.585646881028015
12:33:001028245102824510272081027777133.206043201027719
12:36:001027707102870910273311028318168.700994811028143
12:39:001028304102919710282511028733111.907693211028745
12:42:001028699102950410286991029078129.400029231029226
12:45:001029070102980010279981029707225.810724241028784
12:48:001029786103141310295061031121222.446787301030312
12:51:001031057103150910305681031169168.508393131031011
12:54:001031230103140910299041030391155.216941971030657
12:57:00103033610305431029850103000060.566843921030188
13:00:001029999103147210290041031417230.793987361030191
13:03:001031417103267510312171032215214.923242041031928
13:06:001032215103245210310061031318192.776814261031662
13:09:001031264103177110303791030761135.065439451031009
13:12:001030761103180710301001031423137.815592311031023
13:15:001031392103182810301861030436102.512951881030895
13:18:001030411103096710296151030912116.552465991030210
13:21:001030851103112710297971029962115.398364451030394
13:24:001029911103024110282701029353210.486642391029270
13:27:00102925010293031028400102840095.780566991028848
13:30:001028400102865210272711028107163.614388641027886
13:33:001028061102893010279721028700109.574143971028626
13:36:001028719102881010278491028574141.851669471028295
13:39:00102859510287781027782102780088.207436141028234
13:42:001027800102834910274391027630114.646149301027798
13:45:001027705102877710270001028672207.727916741027644
13:48:001028648102897910272151027427200.472251701028050
13:51:001027402102741310265101026539221.824893661027014
13:54:001026545102675610256201026039219.886658901026184
13:57:001026060102662710254421025613171.159279281026107
14:00:001025561102587610252001025516123.828604961025526
14:03:001025504102675410253761026577130.451452291026038
14:06:001026641102681410260471026364129.879019861026429
14:09:001026364102644110252081025785126.002217221025661
14:12:001025784102600110232521024235291.137570271024550
14:15:001024192102546910223591025385389.261958471024005
14:18:001025370102697010252481026163272.070238441026132
14:21:001026163102714210258451026600155.366070251026460
14:24:001026600102672410253021025973154.056889631026051
14:27:001025998102771510259981027527156.658746451027069
14:30:001027527102835010271111028205286.482626891027882
14:33:001028205102895210278651028839113.524494881028372
14:36:001028791102923810280321028495180.239027241028602
14:39:001028494102869910276441028084117.980780191028036
14:42:00102808310284231027489102754299.254034491028018
14:45:001027542102810310271741027242104.027993581027644
14:48:00102723110275241026869102691660.805506491027147
14:51:00102692510274241026611102717284.036219951027005
14:54:001027172102786710269081027114105.637385701027389
14:57:00102714310278671026691102758858.536074481027346
15:00:001027588102765210261071026213154.277018581026724
15:03:001026213102699010260221026759183.293628391026577
15:06:001026688102724210264591026736132.429229511026842
15:09:001026719102684510259851026693148.645189431026433
15:12:001026629102760210266021027458226.948191751027131
15:15:001027447102791310268791027864138.274420141027314
15:18:00102780010281931027253102750297.474499731027776
15:21:00102749810277331026932102727197.817663071027306
15:24:001027368102962010269201029261253.432535131028341
15:27:001029321103030010288171030100357.656830771029752
15:30:001029906103046010295011030222162.318412601029927
15:33:001030222103142510298991031207134.363946931030680
15:36:001031200103169910299081030689192.883355021030762
15:39:001030618103061810294101029708191.276681631030019
15:42:00102969110299791028976102972195.961047031029467
15:45:001029721102986110283501028450177.972867131028985
15:48:001028488102882210276621028440134.616959851028308
15:51:00102840310288791028223102877463.956289571028599
15:54:001028786102920410273331027859179.436863491028447
15:57:001027829102784210266131026937226.983357151027139
16:00:001026909102717210236821025307490.558189381025699
16:03:001025297102695810248961025913239.182274241025895
16:06:001025901102631710252871026017187.404311181025859
16:09:001026016102820610257631027494213.115351371026995
16:12:001027467102853710274571028499147.934740501027941
16:15:001028388102916010277581028878159.840299311028439
16:18:001028822102890710276171027912105.944750161028067
16:21:001027937102859610277031027703108.219832281028201
16:24:001027703102849110275191027973129.658309651027983
16:27:001027989102896610273201028542213.186960861027947
16:30:001028548102869910268351027120157.811501311027772
16:33:001027107102805210267861027229142.509685811027460
16:36:001027218102829410269891027173142.712878441027527
16:39:001027246102745610260871026904209.786430851026736
16:42:001026896102719810261021026887179.318936561026675
16:45:001026818102693610260371026500180.930638501026469
16:48:001026519102686410260651026714164.733169961026442
16:51:001026703102764010265661027128199.532590001027036
16:54:001027044102817310266991027330210.114286381027380
16:57:001027334102778210261051026419290.411623741026903
17:00:001026623102851610240001028320871.997422061026510
17:03:001028320102872510272371027826229.761304591028000
17:06:00102789410281851027419102756498.919770401027736
17:09:001027479102813510265051027635194.742107781027182
17:12:001027627103130010273921030797370.689308641029348
17:15:001030782103391110306791033338721.981104351032472
17:18:001033287103391810243501024989738.639213591030532
17:21:0010249891025568102000710200071049.378828231023741
17:24:0010200071020976101640010200151248.498075841019186
17:27:001019975102062010160011017544773.742215291018223
17:30:001017544101858810138501018098977.284744691016357
17:33:001017921102132210155631019607764.201750211018081
17:36:001019585102275210189341020319621.640952031020837
17:39:001020320102081110192341019984290.015644601020057
17:42:001019984102137410196741020737277.911592441020397
17:45:001020691102074610195081020026236.501867581020234
17:48:001020160102058310192581020583154.714477561019908
17:51:001020470102055010190861019505157.801367451019816
17:54:001019416101968810178141018457172.008374451018753
17:57:001018374101896910171961017758187.098256121018155
18:00:001017758101859210166601018592436.068440351017696
18:03:001018593102006910183201019384243.469708291019271
18:06:001019459102019910192901020045148.500285591019734
18:09:001020109102075410198191020459157.661905981020267
18:12:001020459102077010188531019133201.077954451019807
18:15:001019133101927710176331018275209.657660901018171
18:18:001018291102046010181711020460258.736416751019613
18:21:001020446102073510197891020080119.135977641020276
18:24:001020062102012010187121019183143.364304561019331
18:27:001019173101938710169881018453427.232210481018051
18:30:001018145101941410162491018475452.096168211017729
18:33:001018460101861510152221015628363.148946001017004
18:36:001015628102023210155171018992415.805866361018013
18:39:001018917101975410181801019254256.981945621018917
18:42:001019228101983110186071018907149.110945081019130
18:45:001018907101934110177571018586217.477802971018523
18:48:001018586101873710174201017959160.327164441017884
18:51:001017987101900010175771018836133.500447861018410
18:54:001018836101894910174001018090170.749773631018045
18:57:001018072101845610169811017218175.249237141017832
19:00:001017218101771410152221017446441.943431341016421
19:03:001017517101830010169001017266151.707009121017754
19:06:001017306101842310171991018108173.095732341017867
19:09:001018114101849010172661018490120.456491381017848
19:12:001018490101913010181011018199139.990496831018457
19:15:001018200101914310173271018788177.553704911018342
19:18:001018819101905010169081017283159.280838751017918
19:21:001017373101764210167071017045121.858974781017151
19:24:001017016101857610167171018518181.841011391017845
19:27:001018518101855610175531017951111.150402651018106
19:30:001017962101799710149551016029472.527918211016141
19:33:001016038101603810140001014920275.899912571015031
19:36:001014794101582710142011015079274.692662621015128
19:39:001015079101547610121321014011496.403408031013853
19:42:001014011101449410133001014070301.237090721014022
19:45:001014075101411410088001012358876.461549111011347
19:48:001012450101300510109661011434399.639977891012078
19:51:001011306101225510072901009174591.780168261009893
19:54:001009199100985710071841008860717.680789691008437
19:57:001008870101030610071491008411487.931520061008860
20:00:001008411101087010059191010531628.044419251008435
20:03:001010539101242110099571011974497.803480891011095
20:06:001011957101219010105481011000276.019815041011463
20:09:001011000101254610105001011827327.993994141011626
20:12:001011863101234110105271010686217.627890561011468
20:15:001010686101093410093241010616284.756804461010116
20:18:001010612101094710094991010715263.032356371010296
20:21:001010840101235510107841011730334.191488271011637
20:24:001011730101257110111671011404208.898754131011840
20:27:001011404101386010106941013441226.731375631012270
20:30:001013614101382710125071012976251.018287191013131
20:33:001012928101331010125001013158152.838118941012844
20:36:001013142101387710126871013085273.688153721013208
20:39:001013096101332410118161012088184.221913801012322
20:42:001012171101256710111721011172184.413863161011948
20:45:001011162101231110108991011216217.993817581011474
20:48:001011108101195010103221010935208.512517201010934
20:51:001010935101111910100791010608206.637542961010556
20:54:001010608101101610095551010896241.297566981010422
20:57:001010895101194610105211011510142.025929021011245
21:00:001011547101205910087771009733532.165074861009978
21:03:001009683100999510086451008761320.629494291009270
21:06:001008761101380010084171013638510.108635411011795
21:09:001013638101531810131431013772385.030279291014102
21:12:001013759101626310137451015707440.251931731015398
21:15:001015707101646810146281015613384.348466091015490
21:18:001015516101580110142671015080168.007586911014973
21:21:001015137101631710149221016000231.901474151015788
21:24:001016106101800010157671015767429.746259541016972
21:27:001015767101680210156151016492200.719031731016107
21:30:001016476101666610148591015453196.276240991015563
21:33:001015429101602310148661015327126.952111701015346
21:36:001015300101619910146801016002121.615458351015462
21:39:001016001101672110156561016023136.688895631016200
21:42:001016144101643510151961015753133.239855181015760
21:45:001015708101600010143061015099167.763727241015022
21:48:00101509910152781014484101512665.235439741014899
21:51:001015101101563210137961014040179.963398231014797
21:54:001014040101436410114041013056552.037457931012673
21:57:001012886101333210108861011321278.724301761012022
22:00:001011321101197810100001011944429.300657341010990
22:03:001011907101355010116571013550248.010906961012476
22:06:001013550101449410130501013204239.540648971013782
22:09:001013157101508310119321014879344.634901001013280
22:12:001014958101775010148771016737446.224154411016140
22:15:001016899101699810153301015838263.360995231016308
22:18:001015857101658910153701015606138.503814181015971
22:21:00101568210162401015467101580198.813447091015817
22:24:001015801101694310155921016120200.650026051016369
22:27:001016098101735710160951017128120.140048281016755
22:30:001017088101728210148831015313314.188809461015746
22:33:001015246101540710140801014664146.245569971014727
22:36:001014670101522010141361014601126.450571591014640
22:39:001014679101523710138291013927199.007531131014643
22:42:001013927101424310127661013946227.519269801013613
22:45:001014070101608510133351015714239.662080091014435
22:48:001015714101873110156971018113509.396804801017902
22:51:001018113101925010180001018978160.653983521018650
22:54:001018861102069910185431019815348.412375251019726
22:57:001019705102026110189391019201227.607156641019511
23:00:001019266101942310182111018832235.271776971018793
23:03:001018884102315410182001023154388.842569341020621
23:06:001023102102347510207111020938542.133291801021981
23:09:001020879102200010202181021029303.450548961021008
23:12:001021029102125710200661020286151.207637201020611
23:15:001020318102171410199401021526264.100072441020854
23:18:001021526102180310196821019682292.057189701020577
23:21:001019682102103110193341020682145.432358431020379
23:24:001020682102162010199601020646261.894240461020744
23:27:001020643102067810194201019789176.782495691020096
23:30:001019789102090010194041019426208.260062551020289
23:33:001019427101981510186551018939198.115327721019164
23:36:001018937101969310185821019272249.091484271019203
23:39:001019300101961210175001018150284.355670661018354
23:42:001018081101990110177821019901210.745486841018945
23:45:001019901102034810191651019442214.567721521019703
23:48:001019475102043410190931019772134.571452311019649
23:51:001019736102024810188311018912161.559929321019471
23:54:001018890101978010185921018969183.743738371019074
23:57:001019066102188810185821021178341.129093601020491
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.