暗号資産価格データベース


2020年05月29日
bitFlyer:BTC_FX/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00102450310253601024454102534424.518065331024924
00:00:15102489010263051024783102592435.741242361025712
00:00:30102592410270261025300102653564.661720311026346
00:00:45102653510266391025932102594442.424868831026276
00:01:00102603910263241025558102610135.322318901025920
00:01:15102590010265501025851102639030.210964691026182
00:01:30102643210265031026066102648018.913979711026372
00:01:45102645410264751025762102604434.209708411026022
00:02:00102604410262121025303102539639.098746661025672
00:02:15102546310258991025221102575121.053246011025581
00:02:30102578110257811025250102525012.823542401025529
00:02:45102525010253181024347102439535.915387561024770
00:03:00102440610246581024105102416266.378820581024205
00:03:15102416210245501023342102363443.573834521023935
00:03:30102369010236901023060102336530.684254641023368
00:03:45102333710234691022927102306424.891795481023181
00:04:00102314610231461022393102239352.144620071022776
00:04:15102247410229551022335102280036.885735661022661
00:04:30102285210231081022492102295148.725763001022903
00:04:4510229531023012102269510229237.597282231022899
00:05:0010229231022923102269510226953.400000001022761
00:05:15102269510231601022600102295614.931221551022944
00:05:30102295610232951022904102295823.985833121023067
00:05:45102300410230741022563102283327.164788321022768
00:06:00102274910229231022626102274713.449408061022830
00:06:15102274210227671022437102263317.032000001022591
00:06:30102258010226291022091102213625.350266041022290
00:06:45102213810222111021867102203914.101462311022091
00:07:00102193510224421021831102244236.550421901022009
00:07:15102244210232951022350102296647.650583901022893
00:07:3010229661023160102275610227567.472925591022925
00:07:45102282010233231022764102299110.463606851023107
00:08:00102299110233101022903102301018.015299691023058
00:08:15102313110233111022708102281626.807235441023084
00:08:30102280810231181022613102311213.322891881022834
00:08:45102313410231841022832102289312.983384981022984
00:09:0010228931023185102286710231236.194126981023008
00:09:15102312310231601022696102269617.471738751022821
00:09:30102269610226961021800102221729.797775831022166
00:09:45102221710225671022095102238524.756025041022382
00:10:00102238510230001022161102283728.175212121022650
00:10:1510228991023003102273310228349.911664691022908
00:10:3010228341022950102253810226008.841159421022730
00:10:45102259810228401022430102243013.562580941022586
00:11:0010224301022525102198110219817.493000001022254
00:11:15102205110224951021899102249511.594825871022133
00:11:3010224621022700102235210225874.872830051022522
00:11:4510225871022732102245910227323.246112601022607
00:12:00102262810227271022209102220920.007377401022507
00:12:1510222091022349102206210222399.412384791022202
00:12:3010222391022239102200010221837.982601471022117
00:12:45102218310223521022082102221615.150103971022213
00:13:00102221310222181021856102185641.997419381022020
00:13:15102185610223331021307102215561.331794331021755
00:13:30102216410226671021948102251819.551378681022371
00:13:45102251810225181022027102210315.622988671022265
00:14:00102210310228721022019102283228.755699051022517
00:14:15102281510229321022515102289615.725850631022753
00:14:30102289610230001022510102262315.682100001022782
00:14:45102251910226591022198102254315.100641861022405
00:15:00102260310230911022603102309110.509759821022886
00:15:15102307910233101022779102331014.998507191023096
00:15:30102331010237181023054102371834.398130991023406
00:15:45102371810240461023242102324232.410346411023595
00:16:00102323710237721023156102377221.034781121023527
00:16:15102373310239941023647102390415.948133171023810
00:16:30102383510239041023447102348516.947469311023591
00:16:45102344510238521023407102345919.293709111023622
00:17:0010234871023758102348710235744.076548991023634
00:17:15102357910239041023579102390418.101364431023806
00:17:30102390110242521023838102410817.391866801024021
00:17:45102425210246001024072102439024.161827811024332
00:18:00102450010245401024009102411613.408352431024254
00:18:15102412410244161023979102426616.311686341024133
00:18:3010244011024450102424310243526.335419441024380
00:18:45102435210244891024103102430815.693817271024245
00:19:0010243361024568102430810244125.701579451024447
00:19:1510244111024636102437010245879.912861801024492
00:19:3010246171024698102448710246985.636626081024591
00:19:4510246261024882102458110248417.365000001024800
00:20:0010248241024929102463410247366.227509551024736
00:20:15102473610249851024595102459523.024888541024770
00:20:30102459510245951023937102393728.956968921024228
00:20:45102402810244831023835102448322.775436071024090
00:21:00102449310245351024151102450811.086450751024328
00:21:1510244351024484102402110240216.011566801024217
00:21:3010240731024108102390010240923.888079711023992
00:21:4510240451024045102384210238603.313000001023897
00:22:0010238621023955102374910238226.996106731023860
00:22:1510238251023845102357510235752.845000001023701
00:22:3010235861023816102356210237176.147280171023692
00:22:4510237171023735102330910233698.009982661023496
00:23:00102342810239751023260102389428.845932501023675
00:23:1510238151024015102366410236649.681040581023817
00:23:3010236641023752102349710236544.703689061023608
00:23:4510235951023726102337710237267.273412501023555
00:24:00102373810240721023738102397310.861020061023899
00:24:1510239691023969102378910237901.558765071023836
00:24:3010238441024000102376810240002.764079711023894
00:24:45102400010246451023984102416133.709481161024296
00:25:00102403710242931023589102384516.028635531023880
00:25:15102384510238601023451102356920.573104161023625
00:25:30102367510241931023675102412110.307467531023928
00:25:45102412110245761024000102449410.682226001024401
00:26:0010244931024493102422010243198.480375331024331
00:26:15102431910246531024253102465111.808171201024477
00:26:3010246511024930102452110249305.692158711024785
00:26:45102493010254451024894102530130.580074051025142
00:27:00102532010257821025309102530944.971955201025498
00:27:15102530910261811024982102597745.842526031025544
00:27:30102597710265681025903102632623.912420821026188
00:27:45102623010265661026082102610516.646317001026219
00:28:00102623810264571025903102594826.774503091026167
00:28:15102593010262501025738102614321.243024871025923
00:28:30102614310262301025896102597010.385286861026068
00:28:45102592210261081025664102576813.965225581025884
00:29:00102571010264051025639102631417.609804051026057
00:29:15102628110264551025856102617931.351255141026106
00:29:30102602410269911025862102683921.938249571026498
00:29:45102687810271421026640102699320.826389331026873
00:30:001026962103079010266231027803161.019474271028832
00:30:15102770010297171027562102815394.525425431028519
00:30:301028153103064410270181028044138.662516441028467
00:30:45102822910286551027816102820547.358507121028121
00:31:00102825210283601027157102715743.164805361027677
00:31:15102739710275141027006102749827.915338741027345
00:31:30102749810275861026394102674934.864672001026850
00:31:45102670910271201026320102700033.197056971026833
00:32:00102700010270871026158102641722.756748341026606
00:32:15102641710265491026050102652928.056828711026269
00:32:30102653610265981026303102646215.143745221026491
00:32:45102647810266441026235102646015.269990591026438
00:33:00102648210266431025994102631512.632565571026374
00:33:15102604610266261025820102595425.459459551026086
00:33:30102595410264021025954102638211.894894931026153
00:33:45102610010272791026100102708535.233468021026785
00:34:00102713310271921026307102634423.972073991026697
00:34:15102646810265581026014102643512.371079711026236
00:34:30102646010265001025760102607615.922088201026075
00:34:4510259721026273102591210262737.066144181026061
00:35:00102624910264181025917102628912.650512071026139
00:35:15102628910264751026202102647512.276539611026384
00:35:30102647510269451026461102671614.909179711026682
00:35:45102675610289931026756102866660.090053891027877
00:36:00102870310289211028227102836029.383162081028441
00:36:15102841310285831027769102816748.085059651028129
00:36:30102808010281901027344102751035.507192871027726
00:36:45102735310280611027353102768327.926281261027770
00:37:00102769610278141026916102714438.199321151027271
00:37:15102723710275221027000102743122.483664971027196
00:37:3010273251027377102707010270705.720839571027209
00:37:45102707010276551026880102725933.418183831027271
00:38:00102727510273021026268102647237.789094211026709
00:38:15102643110266251026019102642425.977641301026301
00:38:3010265331026539102633110264178.881101191026411
00:38:4510264171026595102633110265388.517828831026462
00:39:00102660610270001026514102686521.090554521026743
00:39:15102683210269561026295102664713.702346311026652
00:39:30102663010266301025826102624819.844490281026213
00:39:4510263181026417102610810263629.186483191026217
00:40:00102636210274881026315102714542.275376241026918
00:40:15102703710271101026459102697329.317469701026767
00:40:30102699310271961026713102687911.211738431027008
00:40:45102685610273101026839102691910.453051601027054
00:41:00102701910277991026920102730927.024407841027414
00:41:15102732810282461027288102824630.867972221027784
00:41:30102824610290671028246102873552.338123101028569
00:41:45102873510300001028441102953085.702141971029447
00:42:00102927510299731028824102900048.011645991029323
00:42:15102900010290851028105102828640.467865841028550
00:42:30102828610290731028128102901246.498494671028674
00:42:45102902110294251028840102935321.777859881029158
00:43:00102923410294701029141102914127.579145161029273
00:43:15102913710296251029100102939217.956211171029375
00:43:30102941110307071029263103070767.781297041029943
00:43:45103070710315701030496103086196.169423961031226
00:44:00103114110313001030274103070779.663030001030893
00:44:15103044610307221029588102970683.469997401030043
00:44:30102973810305001029600103050035.424778331030082
00:44:45103050010307591029641103010347.529318361030204
00:45:00103000010303521029749102974945.804336831029988
00:45:15102974910298431027934102808570.693590111028975
00:45:30102811810284591027150102730157.338048991027943
00:45:45102723310276021026618102686559.058373611027205
00:46:00102686110274151026752102721439.813536061027079
00:46:15102721510278051027104102734049.553549471027461
00:46:30102741510276621025849102625197.227325071027020
00:46:45102625110269691026192102656640.394402981026554
00:47:00102656610270931026135102707186.706607811026792
00:47:15102707110270931026453102694250.766407911026863
00:47:30102694210270001026690102669016.473146141026876
00:47:45102669010268491026160102629114.174204031026419
00:48:00102629110264711025680102605249.212615841025976
00:48:15102608510260881025370102602046.021668281025753
00:48:30102584210264291025652102590628.606888041026100
00:48:4510261361026136102589010260004.219123901026044
00:49:00102600010269041025804102611138.158709161026369
00:49:1510260811026141102585810259634.660415381025990
00:49:30102593110263801025779102616713.467321001026022
00:49:4510261671026246102591710259525.116400001026067
00:50:00102598910269981025929102688938.882350141026625
00:50:15102688910270371026396102671818.831626411026622
00:50:30102683210275111026820102710046.673877291027157
00:50:45102726610273001026742102693324.144262321026936
00:51:00102693310279411026851102691962.408489041027223
00:51:15102691910272211026419102695048.561460571026858
00:51:30102695010269531025631102606543.320103511026207
00:51:45102583710264321025805102626718.074520661026158
00:52:00102612210263471025871102595512.340794441026151
00:52:15102589010259081025231102555050.343085021025572
00:52:30102546310260391025423102603919.256397701025822
00:52:45102603910260761025693102569316.555138771025848
00:53:00102568310265521025540102650038.720661711026194
00:53:15102650010268341026045102639829.221441801026469
00:53:30102628610262871025833102583810.169490431026056
00:53:45102594310266161025838102637312.653508751026260
00:54:0010263451026614102609810261738.775202231026321
00:54:1510261731026623102602210266239.813742751026319
00:54:30102659110268651026198102644213.106074091026517
00:54:4510265531026773102653810266224.559153921026661
00:55:00102657010266941026200102630812.312552231026363
00:55:15102633710268231026337102663610.098443031026590
00:55:3010268101026816102649510265437.657261911026611
00:55:4510265431026634102632210264599.705059421026448
00:56:00102642710270001026387102689219.539212501026822
00:56:15102689210276541026892102741429.220363471027365
00:56:30102746710275001026960102705017.150803571027199
00:56:45102700010278411026963102775544.170783041027553
00:57:00102776610283321027633102810120.405412591028056
00:57:15102795210281131027677102770516.704512411027881
00:57:30102770510282991027560102820715.335260701028037
00:57:45102828910283561028040102809422.066251291028211
00:58:00102813710285001027419102850042.355255551028003
00:58:15102850010290781028365102875651.886457051028749
00:58:30102881910299001028716102942142.929810071029351
00:58:45102971210304121029381103007063.340939721029951
00:59:00103009910312091030069103009571.936671751030608
00:59:15103034910304071029869102990626.996882111030098
00:59:30103001410300801028490102882871.790615301029192
00:59:45102882810298051028305102978549.653787101029028
01:00:001029778103213010295621032050158.041885821031109
01:00:151032089103450010308791034500121.728167141032793
01:00:30103427710348001032551103414893.552022091033568
01:00:451034148103470010315551033536153.683193181033202
01:01:001033536103388510284401030251120.435874971031540
01:01:151030251103120010263451028183121.331286831028552
01:01:30102700010281961026120102770084.906355861027391
01:01:45102770010283741027499102800888.003462921027879
01:02:001028008102809210257021026434121.268793891026779
01:02:15102643410277421025886102774180.790694461026900
01:02:30102774110279061026876102696841.364582951027285
01:02:45102696810280001026876102742447.349704881027448
01:03:00102742410275051026964102696433.826664461027155
01:03:15102696910280371026953102775343.898647991027644
01:03:30102781410290761027676102865856.248008691028432
01:03:45102875110287511027532102817666.038770091028036
01:04:00102821110284321027998102839015.908139681028253
01:04:15102830310284171027630102808420.483992251028008
01:04:30102796110283241027748102824111.688874571028055
01:04:45102815010281501027542102760927.648387771027803
01:05:00102761110276111026593102666044.757478061027073
01:05:15102668010272981026550102703227.041919931026972
01:05:30102703210272461026187102618727.748758781026583
01:05:45102618710272071026051102669744.153102831026610
01:06:00102660610270561026389102690620.177158421026763
01:06:15102700010270701026000102614627.396765101026316
01:06:30102610110261281024814102516550.437202931025542
01:06:45102516510259841024654102584768.459696621025155
01:07:00102598410260781025389102550038.858856711025740
01:07:15102554610266361025501102642577.298507001026201
01:07:30102640410266041025793102604922.444072981026159
01:07:45102607910264221026000102603625.353234101026190
01:08:00102606310262831025638102602424.074621431025909
01:08:15102585610262351025810102608412.021854781026057
01:08:30102600810260481025496102573321.483669801025696
01:08:45102573310259941025447102589419.247689581025718
01:09:00102591310265561025424102602851.798293741026033
01:09:15102592510261621025038102539736.970064651025577
01:09:30102539710256321024578102485446.880805121025174
01:09:45102488210252141024797102505616.364865091025033
01:10:00102508310265571025056102592160.697247261025793
01:10:15102590410267411025863102625342.617761511026453
01:10:30102625310263611025808102602617.135803911026102
01:10:4510260151026282102601510261675.680000001026120
01:11:00102609810264891026020102633810.871467211026332
01:11:15102642510264641025906102624522.045923791026088
01:11:3010261571026315102596810260759.379022771026126
01:11:4510260941026136102578610257876.353500001025895
01:12:00102578710259901025146102536619.330176211025535
01:12:1510253651025596102533310255967.099729911025463
01:12:30102550610258151025389102576416.119175681025624
01:12:4510257641026010102559110256756.498878551025798
01:13:00102568910258491025280102556313.027360061025507
01:13:1510255481025697102528110255555.553075031025524
01:13:30102548110259351025132102593527.481160961025551
01:13:45102568310263241025683102628029.167769001026021
01:14:00102632410268871026241102640247.107716261026565
01:14:15102640110267761026230102677614.050591821026454
01:14:30102677610269701026588102697011.523134051026808
01:14:45102696910270161026330102674519.822676521026605
01:15:00102674510268931026265102638034.882332421026533
01:15:15102655010272311026380102681940.642117731026810
01:15:30102693210272441026752102686110.365247411026990
01:15:45102680710270161026540102667515.359177381026744
01:16:00102670410274031026703102724416.243871131027100
01:16:1510271891027189102692310269839.506531631027001
01:16:30102698210274351026941102743510.044454221027217
01:16:45102734910284221027253102730459.743188601027791
01:17:00102742910275541027019102710113.672547631027284
01:17:15102710110278191026997102766021.633593351027408
01:17:30102757410279771027374102797710.454567871027765
01:17:45102797710280711026884102695830.070534611027511
01:18:00102701410273061026618102700036.902645781026902
01:18:1510270001027401102700010271627.691921371027230
01:18:3010272221027596102707410275005.756457161027320
01:18:45102748310279501027373102743319.526552171027669
01:19:00102739810277241027255102753810.813240401027378
01:19:15102750810276391026832102698745.991602481027151
01:19:30102689610269171025917102603821.106794961026381
01:19:45102603810262511025605102566717.947723581025938
01:20:00102560510260461025559102602823.666636201025861
01:20:15102604010262741025000102520354.652407341025716
01:20:30102501310254491024961102515532.207928201025237
01:20:45102515510255621025047102526925.282309481025342
01:21:00102512610260021025100102535535.040101941025652
01:21:15102535610260481025354102566611.737545801025784
01:21:30102573010265331025730102628322.007312341026222
01:21:45102631810263191025688102582819.884554391025875
01:22:0010257291025802102529410256039.563112441025644
01:22:15102560310256031025001102527822.359746641025250
01:22:30102527010254161025025102537012.835929531025252
01:22:45102527610253701024722102485114.186603031024949
01:23:00102486910252261024804102502532.168360891025036
01:23:15102500210255851024887102552716.961158531025256
01:23:30102552710255671025213102541615.922435521025382
01:23:4510254161025674102532710255308.624847721025522
01:24:0010254521025461102500010250889.045887071025190
01:24:15102508810256681025088102541914.490481701025436
01:24:30102552610258541025108102558612.700624931025457
01:24:4510255861025789102551110257043.464857771025645
01:25:00102570410261131025704102591514.756527141025948
01:25:15102587410259151024859102516431.268416951025277
01:25:3010250411025356102503310252786.270268421025227
01:25:4510252511025252102490210251794.505000211025086
01:26:0010251791025482102508610251617.452509811025248
01:26:15102516110252191024595102481020.463364611024857
01:26:3010249221025000102455110247289.258182201024737
01:26:45102472810251541024575102473513.213257941024870
01:27:00102473510247751023568102415376.095866121024109
01:27:15102411810249781024080102436336.859480341024663
01:27:3010244511024637102422310243015.502425461024365
01:27:45102430110243191023461102384436.401414081023802
01:28:00102381810240551023515102405540.805858301023882
01:28:15102405510247421024055102414442.019175681024440
01:28:3010241261024144102380110239208.488046061023983
01:28:45102391110241841023707102405818.515216341023988
01:29:00102410110241651023110102397662.941163061023711
01:29:15102390810239761023169102370229.509321331023522
01:29:3010236651023908102366510237178.076713061023830
01:29:4510237891024000102362210238327.696209741023889
01:30:00102383210247201023702102436750.805935471024321
01:30:15102442810248021024305102467020.820794781024551
01:30:30102467010248401024368102440111.266588811024537
01:30:4510244651024700102440210246454.216501321024603
01:31:00102464510247001024131102469833.134895651024419
01:31:15102465410251891024556102499120.308816451024927
01:31:30102506710253091024889102530910.234149051025069
01:31:45102530910256261025208102561019.772345941025483
01:32:00102558310256431025125102519523.130578121025434
01:32:1510252301025278102493810250745.241000001025139
01:32:30102507110251341024642102478430.254293651024868
01:32:45102485410251931024665102486115.686969231024947
01:33:0010248531025158102485310250734.919695301025023
01:33:1510250901025134102485710248742.824752651024962
01:33:3010248751025109102484110251095.051000001024912
01:33:4510250441025359102504410252155.823395361025221
01:34:0010252251025251102513210251321.699775441025180
01:34:1510251521025430102503710253104.853197841025287
01:34:30102527410253141024715102494116.490228481025022
01:34:45102494610254501024759102531115.812523111025212
01:35:0010253321025472102500010250005.870363061025275
01:35:1510250001025223102499110251072.149897241025073
01:35:30102510810255271025103102527010.393733341025305
01:35:4510252701025523102514110255237.935754631025405
01:36:0010255111025528102536510253664.350065181025449
01:36:1510253821025382102513410253075.771334331025236
01:36:3010253071025375102504710251192.212957921025163
01:36:4510251101025156102491810250533.692002291025020
01:37:0010250721025603102507210255109.966616381025385
01:37:15102558810256191025285102551912.954323301025499
01:37:30102559710263301025597102610435.539691811025995
01:37:45102598210261531025700102590014.493377871025911
01:38:00102591410260801025588102558811.475292561025820
01:38:15102558810260351025348102603522.479612881025659
01:38:30102603510263741025762102627527.220762521026101
01:38:45102637710265781026277102647313.724560481026421
01:39:00102638510268121026272102665712.226708741026586
01:39:15102666910268941026499102667513.603265471026732
01:39:30102677010268931026229102626327.665571971026530
01:39:45102622910266991026071102653017.388085891026253
01:40:00102656910266531026080102665316.763352601026360
01:40:1510265401026666102610610261129.458808091026312
01:40:30102620810266601025827102653422.450968211026235
01:40:45102657710268471026451102673615.454012791026696
01:41:00102677210270981026671102675711.763829881026900
01:41:15102675410267541025941102597539.507906011026270
01:41:30102599710262731025975102627310.501699161026136
01:41:4510262021026247102611210261128.236006051026142
01:42:00102611210261491025627102562712.629869281025938
01:42:1510260011026067102577310259524.542716231025918
01:42:3010259371026102102574310259424.772601521025911
01:42:45102594210264231025942102601619.124778251026239
01:43:0010260641026250102589710261743.259864321026094
01:43:1510262261026383102604810262614.309079461026245
01:43:3010262611026482102623610263818.127948531026385
01:43:45102625310262531025447102555322.157886421025740
01:44:00102555310258771025339102581811.377626601025671
01:44:1510257721025858102538310253839.791911151025616
01:44:30102550510256971025185102535214.210497741025418
01:44:4510253031025737102528810255535.121227191025502
01:45:00102554010261911025502102583230.993307711025929
01:45:15102583210258851025401102557116.812777791025641
01:45:30102557110257751025008102500837.682266241025151
01:45:4510250661025327102506610252374.592543371025218
01:46:0010252371025439102501110254398.332747341025206
01:46:1510253431025390102511910251192.863827181025256
01:46:30102511910252831024828102507126.573138191025036
01:46:45102510310253581024625102517125.899832701024946
01:47:00102525710252571023835102416158.294054601024472
01:47:15102406710246991023736102373658.699494951024251
01:47:30102373610240371023251102377552.161698911023674
01:47:45102377510244771023683102434024.245838921024046
01:48:00102434010245921024278102449710.252948441024444
01:48:15102449210245531023730102412422.892522511024149
01:48:3010242821024420102414310243025.000371461024297
01:48:4510243561024413102410210242666.408063861024303
01:49:00102424710245821024162102458213.271000001024409
01:49:15102458210247881024264102463321.192879091024520
01:49:30102456010250531024560102464030.987484701024823
01:49:4510246391025023102452110247039.841079671024732
01:50:00102470310250871024625102492311.819425641024876
01:50:15102491610251831024797102505213.671132581025033
01:50:30102501710251151024897102489710.733913791024981
01:50:45102494810250961024403102458118.814798991024757
01:51:0010245821024936102458210246987.597640471024779
01:51:1510246981024907102466210248987.026426641024784
01:51:3010248981024936102467110247886.772529841024790
01:51:4510247871024935102462010246314.970000001024724
01:52:0010247121024940102455910246339.835148331024733
01:52:1510246331024812102446310245826.788528651024590
01:52:3010245831024749102455910247012.158754141024674
01:52:4510246401024790102450910245093.011526161024640
01:53:00102461310246251023897102436226.254777371024220
01:53:15102436610246411024366102438612.844471241024506
01:53:30102438410247321024379102445510.631108781024582
01:53:4510244511024451102413610243216.987977971024280
01:54:0010243281024393102427010243053.696522901024354
01:54:15102430310243031023751102405011.440771801023989
01:54:30102405010242011023743102395711.165299831023976
01:54:45102395710251511023957102442165.415417871024513
01:55:00102448810248501024463102462611.663137041024683
01:55:1510245911024728102451610247281.164079711024661
01:55:30102473410252081024574102460625.956535931024833
01:55:45102456410249601024480102494515.353723081024703
01:56:0010248791025254102476910251077.603444791025128
01:56:15102514210251421024823102497111.877214421024962
01:56:3010250001025086102476310247632.066037071024925
01:56:4510248701024985102457110246514.970575481024732
01:57:00102462310250321024560102503212.409818471024795
01:57:1510249531025151102480610248446.253849351025012
01:57:30102481010249901024305102449218.849144851024581
01:57:4510244261024695102435810246716.844442761024555
01:58:0010245641024839102452910246404.703079711024687
01:58:1510246401024907102461210247324.267987811024805
01:58:3010247631024918102457510245899.368036191024769
01:58:45102458910246571024197102455911.711507981024362
01:59:0010245591024614102434210243454.313747171024508
01:59:1510244121024666102440210246165.046988021024563
01:59:30102461610250731024606102470727.329852521024905
01:59:4510247431024816102423210244328.599268531024470
02:00:00102447510258001024475102580044.078544341025193
02:00:15102580010262691025671102601937.234372551025952
02:00:30102593710262631025610102595731.148731131025897
02:00:4510259111026315102579110261419.989313071026111
02:01:00102612510264411025836102585620.054204401026105
02:01:15102597910262531025832102612812.453977371026051
02:01:30102600110264951025726102643329.698885011025995
02:01:45102644110265021026048102626825.493408591026263
02:02:00102625310262681025937102614610.844284421026125
02:02:15102610010262411025852102600513.008165611026018
02:02:30102598010263771025752102637719.739842251026046
02:02:4510262731026402102600810261776.912461591026222
02:03:0010260471026175102581210258344.074028641025988
02:03:1510258471025847102566810257167.945000001025720
02:03:3010257621026082102570410258529.753883351025903
02:03:4510259561025956102575710258303.389106371025831
02:04:0010258461025846102557210256926.980528741025662
02:04:1510256991025746102551710256074.638000001025652
02:04:3010256671025753102566710256920.270000001025710
02:04:4510256921025771102556110257713.820708731025688
02:05:00102577110261291025626102568727.761363411025837
02:05:1510256391025909102558910256685.669076381025742
02:05:3010257361026031102564710260315.295353921025842
02:05:4510260291026036102594410259901.085671311026020
02:06:0010260091026104102585010258972.723812491025971
02:06:1510258501026201102582610261103.954662441026080
02:06:30102611910267641025970102666723.585066421026428
02:06:45102663610266361026327102649612.598476061026479
02:07:00102645810264581025983102619136.740577531026200
02:07:15102619110262201026054102607312.441264881026177
02:07:3010261251026323102609110261738.690523311026249
02:07:4510261751026364102617510263451.201664731026322
02:08:0010262571026360102624410262891.645510271026300
02:08:15102626910263191025782102592415.439736681026027
02:08:30102588110261381025629102562919.581266881025813
02:08:45102562910257221025259102525924.586426241025553
02:09:00102526010256021025221102540810.667917931025391
02:09:1510254071025526102523910254653.846858471025412
02:09:3010254381025532102527210254324.794614651025447
02:09:45102549810255661024973102501612.922422231025160
02:10:00102501610252191024696102521922.633892821025065
02:10:15102522510254171024976102521525.168056091025293
02:10:3010252151025398102511310252744.705700001025266
02:10:4510252811025500102526110255007.608476661025429
02:11:0010254501025809102545010255628.335658921025624
02:11:1510255501025688102541210254124.583476261025515
02:11:3010254891025553102517710251773.795569511025305
02:11:45102520010252881024782102503821.443863101024947
02:12:00102503810254351025036102518010.828641431025225
02:12:15102528510257331025209102567412.789058841025580
02:12:30102557210259031025465102583312.176230001025682
02:12:45102583310261531025755102615310.556801651025998
02:13:00102606710263271025937102614014.711987971026111
02:13:1510260681026393102599810261358.774491361026141
02:13:3010261261026177102595810260563.216565081026076
02:13:45102603710260371025625102570023.199842291025768
02:14:00102564810260531025525102601317.029459001025845
02:14:15102601310263371025949102619026.233260031026147
02:14:30102619010264341026089102613011.558628801026231
02:14:45102612710263461025842102604221.875946191026156
02:15:00102614510263241025711102602322.325627361025923
02:15:15102600410261641025438102562730.246812161025676
02:15:3010256271025650102528610255495.976542901025473
02:15:45102548310255641025171102536014.248468321025364
02:16:00102536010258761025360102587616.746667081025682
02:16:1510258761025982102587610258895.130679011025940
02:16:3010258961026000102586010259491.260000001025956
02:16:4510259441025991102576310258354.123034311025858
02:17:0010259261026009102572010260091.914023481025880
02:17:15102600910261981025710102589412.446487941025963
02:17:30102589410263291025894102632214.580215161026156
02:17:4510263271026331102606610261543.443487531026193
02:18:0010261771026453102617710264204.015329611026349
02:18:1510264521026608102634510265297.864063851026500
02:18:3010265311026787102642610266507.086841501026659
02:18:45102664410269481026243102636317.939033601026576
02:19:00102630910266891026011102668912.830589901026318
02:19:15102662610271051026578102671827.492696701026909
02:19:30102671010268421026349102661610.734714051026594
02:19:4510267261026840102664110267233.441938021026742
02:20:00102673710268381026639102668610.401192311026735
02:20:1510267041026995102669610268925.519431651026850
02:20:3010269271027266102692710269518.147068481027115
02:20:4510269641027194102685710270023.883776331026980
02:21:0010270011027305102698710270674.754300801027148
02:21:1510270841027134102670910267098.666807641026907
02:21:3010267071026953102661610269539.935067511026697
02:21:45102688510272241026613102707118.890286941026924
02:22:00102709910270991026467102670217.482189891026707
02:22:15102670210271731026651102707411.426321961026932
02:22:30102707410274711027006102724314.289160261027217
02:22:45102724310274951026942102706212.485825711027148
02:23:0010271021027139102701710270210.786066671027063
02:23:15102703110270991026718102690110.825121001026899
02:23:30102693410270031026492102691120.525521311026743
02:23:4510269111026961102660210267696.711100001026743
02:24:00102676910268641026376102679619.260625941026600
02:24:15102679110267911026340102679047.704105851026488
02:24:30102676610269341026540102664317.217913881026691
02:24:45102664310266431026274102648714.615440891026414
02:25:0010264471026736102644710265953.615926631026659
02:25:1510266651026665102634710264637.572079711026445
02:25:3010264031026552102626910264596.103709311026381
02:25:45102645010265001026073102611213.076813971026226
02:26:00102607410264041025137102531144.524039641025782
02:26:15102531110257721025137102539324.951622981025413
02:26:30102549110256161025100102548217.721800001025335
02:26:45102545210254521025020102525010.530597731025184
02:27:0010251381025346102506710252508.212433441025206
02:27:1510252721025410102503810254107.551645401025219
02:27:3010253301025540102533010254664.815997011025480
02:27:45102546610256631025401102540110.361147391025523
02:28:00102540110254541025083102512339.382377271025324
02:28:1510251231025204102500410250047.224399301025063
02:28:30102500210250861024589102472041.762759401024859
02:28:45102472010250721024571102497317.705973901024900
02:29:0010249401025066102483210249716.136180241024958
02:29:1510249771025190102492910251712.657900001025083
02:29:30102512010254101025058102536714.818987961025303
02:29:45102533410253341024906102490612.595456451025104
02:30:00102490510254151024746102533228.448032671025223
02:30:15102531210253521025049102511210.200602461025183
02:30:3010252311025275102490710252178.549071361025087
02:30:45102521010260311025086102595255.966883861025586
02:31:00102586510260981025311102554736.188064611025624
02:31:15102547610257101025317102566410.329814591025526
02:31:30102564510256451025226102554110.797826441025391
02:31:4510255051025555102528010255286.510059481025421
02:32:00102544510256661025426102549315.385382201025476
02:32:15102549810255851025164102532212.351750971025322
02:32:3010253401025438102514010251401.876000001025311
02:32:4510252461025441102518910253612.550972811025307
02:33:00102528110252811024844102508320.863503901025033
02:33:1510250861025260102507510252558.306191501025203
02:33:30102524310253591024858102487315.894963891025060
02:33:45102486010250911024778102497613.123890991024926
02:34:0010250001025113102477110248264.305047651024906
02:34:1510248831025027102460710249258.988439001024814
02:34:3010249081025004102453410247078.929946781024733
02:34:4510246481024817102446510248026.601513961024679
02:35:00102474610247921024480102448012.420293371024667
02:35:15102447810254151024448102521145.827676841024990
02:35:30102516710253051024739102505218.432395801025001
02:35:4510250761025283102504410250445.932494521025146
02:36:0010251331025273102506310251692.961837871025181
02:36:1510251771025406102498610252237.749808901025189
02:36:3010251831025336102497610252175.626141721025178
02:36:4510253311025416102514610253993.248400001025317
02:37:00102528210257931025282102555021.702173561025670
02:37:15102555010257261025444102555910.548896491025545
02:37:3010255591025814102542910258142.906000001025698
02:37:45102581810261711025799102597014.248213381025981
02:38:00102599410261741025756102575610.039064791025878
02:38:15102575110257511025369102546819.915222721025504
02:38:3010255681025568102547110254711.384500001025506
02:38:4510255081025508102542710254280.170000001025486
02:39:00102546810254881024877102513037.156871161025094
02:39:15102517910255761025164102541814.357961281025444
02:39:30102537610254081024964102525920.694445551025204
02:39:45102530110257441025182102526429.293968941025491
02:40:00102523410256581025156102563111.740224821025484
02:40:15102554810256581025248102565817.331070011025407
02:40:3010256341025663102529010254888.166855461025413
02:40:45102541010258251025323102578117.140262421025687
02:41:0010257531025842102564810256652.612812761025757
02:41:15102574410257441025323102533112.240056841025472
02:41:3010253841025591102526010255827.516195531025409
02:41:4510255821025586102522510252257.166626101025372
02:42:00102522410253951024932102515217.037600671025138
02:42:15102519010256221025146102553910.861813821025458
02:42:30102554810255481025195102537216.617960861025363
02:42:4510252961025405102510410252764.632849241025272
02:43:00102527310252731024943102500012.591500001025024
02:43:1510250231025082102483210248329.211669861024926
02:43:3010249051025021102471410249345.210969051024875
02:43:45102495410255171024886102548719.296964541025207
02:44:00102548710267921025487102679246.123478381026034
02:44:15102679210273791026700102670039.041258291026983
02:44:30102670010272621026504102700951.146519361026818
02:44:45102687810271641026583102704931.316909181026937
02:45:00102702910275511026865102751346.382659711027306
02:45:15102751310277581027249102745724.238716941027471
02:45:30102745710278771027457102751420.369154491027667
02:45:45102761110279411027553102766211.028613901027736
02:46:00102768210276851027000102718843.972343221027282
02:46:15102718810272681026850102687113.979602121026967
02:46:30102687710280021026785102797342.048799721027460
02:46:45102791810282761027501102774327.244096171027822
02:47:00102770210280441027519102767727.497834171027786
02:47:1510277241027983102764110278295.689946171027848
02:47:30102782410279231027598102774817.055499181027757
02:47:4510277481027892102759410277386.097879351027730
02:48:00102778810278931027507102781113.550531111027715
02:48:15102781110279501027541102791012.182626301027768
02:48:30102793310279911027338102736421.622706881027622
02:48:45102736410277391027364102759016.041321081027566
02:49:0010275891027763102737710275886.413401241027633
02:49:1510275881027793102747710276525.252346601027679
02:49:30102765210279471027304102782428.422870791027603
02:49:4510278221028073102759910275999.800545921027877
02:50:00102760310280181027443102787610.915608511027691
02:50:1510279161028024102751410275858.048687221027748
02:50:30102758210279851027531102777216.788676881027810
02:50:4510277521028011102771710279026.749220381027879
02:51:00102792010280191027438102778121.543328101027647
02:51:1510278511027851102768210277791.871301921027765
02:51:3010277791027779102763010277041.358052561027672
02:51:4510276441027862102763510277354.310088541027770
02:52:00102773510277351027294102735019.886326141027496
02:52:15102735010273961027113102711312.840056071027231
02:52:30102713810271741026618102715941.701803531026952
02:52:4510271591027582102715910273435.876638421027377
02:53:0010273431027392102698010271168.214954561027112
02:53:15102707510274981027037102745216.869616841027404
02:53:30102739610278001027396102758510.752968761027689
02:53:4510275791027613102730610273062.972737671027480
02:54:00102734710273991026829102728940.593355421027102
02:54:1510273531027353102703310272972.373207861027222
02:54:3010273041027380102716010273803.632407171027252
02:54:45102738610280141027386102782523.095468381027805
02:55:00102782510281991027624102807017.405782161027882
02:55:15102806810280881027734102794310.118200631027877
02:55:3010280431028112102776310278173.292000001027849
02:55:4510278841028177102777110280488.885962461027999
02:56:00102809910281771027534102763834.922360751027756
02:56:15102769610279121027557102789911.728144761027722
02:56:3010279141028072102771010278646.328370121027929
02:56:45102777010278071027178102717824.362641081027415
02:57:00102717810273991026929102706027.055911701027156
02:57:1510270601027466102706010274669.624040461027322
02:57:3010274661027585102738610275665.253304591027522
02:57:4510275161027516102710810274075.918122431027299
02:58:0010272681027615102720010274759.347517601027451
02:58:15102754010279761027540102761213.370518301027795
02:58:3010276381027719102737810273974.628559141027542
02:58:4510274721027643102732410275445.441958681027481
02:59:0010275131027644102738510275444.027469231027511
02:59:1510276061027725102747510276591.934199931027592
02:59:3010275621027660102731210274012.851669921027430
02:59:45102731210274991027159102741211.047222941027290
03:00:00102741410281781027412102815547.343170521027887
03:00:15102815510283351027762102833542.113523261028033
03:00:30102833510287591028231102844430.016678321028471
03:00:45102844410288361028312102866421.783159481028622
03:01:00102867610289001028343102847518.854496511028587
03:01:15102850010287481028307102850819.869435751028531
03:01:30102849310284991028168102816814.006180471028278
03:01:45102816510283871027770102831653.918214881028104
03:02:0010283701028539102817710281779.778867821028347
03:02:15102834210284081028082102827712.204175351028239
03:02:30102831010284991028068102806810.107984171028303
03:02:4510280951028408102806410283613.221550911028278
03:03:00102835810285641028078102849610.986844651028370
03:03:1510284311028432102815510282996.285236291028269
03:03:30102829510283941028000102813214.270655661028163
03:03:4510281321028472102813210283399.268627221028350
03:04:00102833910284191027983102835525.125594411028202
03:04:1510283551028370102817810281782.846000001028315
03:04:3010281781028226102796610280096.027033781028062
03:04:45102799410280831027769102776919.425697321027909
03:05:00102776810280231027576102802316.538472591027737
03:05:1510279441028027102769010279005.081186951027832
03:05:3010278791027977102758810276869.682997421027782
03:05:4510276651028026102766510279356.389481911027873
03:06:00102793510281961027769102799816.871725371028047
03:06:1510278981027955102779310279015.739015781027844
03:06:3010278831027995102782810279610.750000001027929
03:06:4510279441028002102790710279751.450000001027950
03:07:00102793510280421027580102771013.723152051027717
03:07:1510277101027775102765310276762.530000001027712
03:07:3010276811027778102747310275145.596786691027623
03:07:4510275291027645102745210274973.329312351027553
03:08:00102751710278171027381102745413.500984221027651
03:08:15102743110279371027109102757930.646549401027442
03:08:3010276781027783102741410276145.476148811027564
03:08:45102755010279131027514102786611.390671071027722
03:09:0010277781027845102755010277684.511210091027684
03:09:1510277201027822102736010274317.854418601027489
03:09:3010274311027513102717010273566.652895691027279
03:09:4510272831027401102728310273311.357900001027325
03:10:00102733110273941026460102646029.620132011026843
03:10:15102646010267481026243102650225.249964841026511
03:10:30102647710267841026251102625116.045963081026509
03:10:4510263361026471102621110263203.742151471026355
03:11:00102624710267411026230102669312.360700131026579
03:11:15102671410268521026461102646113.947064871026691
03:11:3010265131026590102632110265667.898616541026464
03:11:4510264741026744102647410265752.785991481026550
03:12:00102665710267341026175102620930.495865961026418
03:12:15102621510265321026026102615717.643800251026291
03:12:3010260601026282102598410261308.273556061026145
03:12:45102611010261551025852102598312.578589251025999
03:13:00102598310260451025667102579413.024330951025845
03:13:15102585110261391025682102611523.160144071025964
03:13:30102611510261801025799102593110.997740791026011
03:13:45102587910260241025544102575912.504562901025770
03:14:0010257411025856102562710257954.262770731025763
03:14:1510257511025866102573610257901.830000001025795
03:14:30102574210261111025669102588312.675627221025994
03:14:45102590010262001025800102609011.431816951026011
03:15:00102611110265311026080102639016.609918621026344
03:15:15102635510265351025926102603917.251096111026166
03:15:30102603210260391025385102580833.791587611025700
03:15:4510258881026079102573810259759.674183311025977
03:16:00102597510264101025873102633622.197890941026172
03:16:1510263661026417102630410264175.903837131026380
03:16:3010264171026417102630410263041.217969901026391
03:16:45102630410266461026293102664612.080028561026512
03:17:0010266461026692102642510264988.180270171026547
03:17:1510264981026776102649710265926.464623361026656
03:17:30102657810265781026040102626431.662347331026254
03:17:4510262701026554102627010264518.109132961026422
03:18:0010264391026439102588710260959.161687471026056
03:18:15102609510264411026095102631314.330738241026330
03:18:3010262801026291102616910261790.646790661026203
03:18:45102624210262861025894102589413.380801631025992
03:19:00102589410259211025363102559330.239345211025682
03:19:15102574110259741025576102591622.558170151025787
03:19:3010259041026052102572510258197.529561801025882
03:19:45102581910259461025428102573614.774310141025730
03:20:00102575610258091024952102542432.251496721025390
03:20:15102564910262481025375102619817.123327981025969
03:20:30102620610262771025966102613512.299956441026144
03:20:4510261251026295102612510261404.138946681026212
03:21:00102614010264571026006102630812.731576431026245
03:21:1510263081026366102598910259898.742451911026136
03:21:3010260261026026102583910258391.612589251025926
03:21:4510259021026164102583810260725.893883841026037
03:22:0010260691026409102606910261604.612912661026259
03:22:15102615010264341025919102643412.135319461026144
03:22:30102614910267081026149102638835.867828971026523
03:22:45102638810267761026371102655411.275036101026590
03:23:00102656810270001026430102695618.882319521026792
03:23:15102700010270841026434102647418.627400601026697
03:23:30102644110268381026397102683812.974690051026641
03:23:45102683810270201026548102659721.801903321026769
03:24:00102654810265481025984102602228.505644861026263
03:24:15102600210260021025336102555028.305298441025587
03:24:30102560510257201025310102531014.061385011025486
03:24:45102530910255561025187102538810.258916801025379
03:25:0010255111025575102517510252857.710927701025355
03:25:1510254011025714102536210255378.831362031025609
03:25:30102560410256311025106102516813.914643491025306
03:25:4510252471025533102510310255339.156071791025286
03:26:0010255331025564102523110253916.183000551025385
03:26:1510253821025709102537210257096.540247931025592
03:26:3010257101025946102567010257757.534979231025806
03:26:4510257751025786102563610257022.158824551025710
03:27:0010257021025795102556610255662.154125001025684
03:27:15102566710256921025360102542410.697098091025468
03:27:3010254871025647102548310255672.541687021025601
03:27:4510255301025615102542610254821.320519281025488
03:28:0010255101025547102542610255350.970000001025451
03:28:1510254651025465102509410254565.814001931025256
03:28:30102540110258281025401102580314.109833541025678
03:28:45102580310258471025083102523926.222212871025454
03:29:0010252471025613102522410255158.859600001025395
03:29:15102541910257121025419102564911.321803441025611
03:29:30102564910257861025205102529313.348399941025452
03:29:4510253601025449102523510253265.501778511025343
03:30:00102539210259921025326102599225.983600241025749
03:30:15102599210261851025507102580020.877346661025906
03:30:3010256861025821102554710256875.320000001025727
03:30:4510257951026017102579510260159.377000001025935
03:31:0010259591026038102574910257903.029239131025899
03:31:15102577110257901025485102572012.290892551025582
03:31:3010257151025950102571510257737.397352821025872
03:31:4510258351025835102557510257123.045627441025678
03:32:0010257391025952102568810258182.744452461025831
03:32:1510258181025822102574510257450.325000001025819
03:32:3010258171025903102576710258591.450000001025821
03:32:4510258601026114102586010260825.370018601026030
03:33:0010260221026151102587410261352.497067701026011
03:33:15102613510266621026068102635613.440285201026391
03:33:3010264381026438102621910262662.739523511026295
03:33:4510262661026266102604710262408.187887271026141
03:34:0010261381026452102613810263934.898837331026284
03:34:1510263931026634102636710266342.965703081026495
03:34:3010265231026523102625210263293.998439771026341
03:34:4510263081026482102623410263403.685441321026362
03:35:0010263591026749102635910265968.652535111026620
03:35:15102655710265841026019102625517.838615931026285
03:35:3010262451026349102624510262551.732659041026306
03:35:4510263041026369102627410262930.830000001026304
03:36:0010262851026285102620410262362.526869381026235
03:36:15102623610263411025906102590616.449937941026042
03:36:30102590610260731025730102575617.987558811025917
03:36:4510258531026146102578310260766.194395051026004
03:37:0010260831026190102595710259573.167547541026099
03:37:1510259551025998102580410259981.508079711025890
03:37:30102598710261371025730102605011.202614541025921
03:37:4510260351026058102577410257746.704674431025942
03:38:0010257951025949102577410257767.028602861025897
03:38:1510257761025904102570810257082.893462501025780
03:38:30102577410260611025733102606115.582625121025931
03:38:45102606310263191025753102575315.684820541026020
03:39:00102574910257951025514102574910.433677931025640
03:39:1510256631025768102544710254483.961309421025564
03:39:3010254601025801102546010254916.199771771025618
03:39:4510255171025517102529810253227.482869311025359
03:40:00102530810258901025296102579213.428385161025594
03:40:1510258421025843102560110256533.969195661025682
03:40:3010256521025737102553410256010.912637501025610
03:40:4510255341025878102553410256774.832442211025790
03:41:0010256601026044102566010259548.600741931025932
03:41:15102595510262211025833102583616.334012761026097
03:41:3010258251025825102551910257848.078494281025654
03:41:4510257331025774102563510256971.321300001025701
03:42:0010256671025766102555210256412.520479711025670
03:42:15102564110257041025368102570415.258035031025495
03:42:3010257071025774102535410254965.565117071025531
03:42:4510253851025400102522110253734.826616861025296
03:43:0010253861025400102527710252771.603630821025327
03:43:1510253271025375102503310250336.664369181025130
03:43:3010251481025336102512110253362.375478241025236
03:43:4510253361025462102507210251839.193337291025231
03:44:00102515710252691024570102469427.419681851024862
03:44:15102469410246941023594102445145.010333331024363
03:44:30102451310247301023986102403431.188019321024211
03:44:4510240341024280102400210240805.486533981024100
03:45:00102410410245881023857102438649.376920051024242
03:45:15102438610248171024308102459131.262068361024600
03:45:30102459010246191023748102440327.311033311024263
03:45:45102438310244131023852102441316.894136001024138
03:46:00102442610245861024157102430215.681800201024419
03:46:1510242771024540102413210244994.985050001024342
03:46:30102450610248391024424102470220.026138591024719
03:46:4510247031024932102465810247787.920541161024810
03:47:0010248241024900102469610246963.365000001024783
03:47:15102473510247641024386102438612.049285451024552
03:47:3010243861024518102428310244746.711350391024408
03:47:4510244481024518102431310244006.183000981024365
03:48:0010244001024766102440010246315.613137321024613
03:48:1510247011024701102454710246525.282393281024621
03:48:3010246341024664102442510246337.639722111024603
03:48:4510246321024713102453410245646.082280901024561
03:49:0010246401024758102457710246200.605590571024634
03:49:1510246201024698102446310246184.764798161024574
03:49:3010246211024678102445210246233.559916231024575
03:49:4510245751024699102442510246993.592287821024582
03:50:00102469010251791024640102498249.806979091025002
03:50:15102505810251131024601102478417.342545421024809
03:50:3010248571025083102446310250838.225398791024827
03:50:4510250491025157102486510249263.186393161025024
03:51:00102497110263461024935102560044.830723221025496
03:51:1510256001025621102533710255669.338424771025498
03:51:3010254741025474102533710253372.199351431025394
03:51:4510253351025366102514710252635.280874151025262
03:52:00102529710257101025263102558611.446912421025566
03:52:1510256141025629102529810252985.184923551025463
03:52:30102538610253881024962102502019.484727921025090
03:52:45102502010253421024942102512014.387586571025135
03:53:00102512010251201024880102496412.803441491025061
03:53:15102496410250521024649102481813.009676491024854
03:53:3010247491024972102456610249724.905502861024795
03:53:4510249111025114102490010249712.700193931024992
03:54:0010250451025045102470210247023.584811761024810
03:54:1510247741024885102468210248111.976034081024768
03:54:3010248331024955102460010248065.980297671024777
03:54:4510247871024985102478710249631.336854291024911
03:55:0010249621025113102489710249803.832722661024980
03:55:1510249811024981102462410246243.570000001024879
03:55:3010247451024750102443510245364.710855521024575
03:55:45102454610248981024491102481712.183434661024666
03:56:0010248171024952102440310245689.931463011024662
03:56:1510245751024647102452410246473.535762151024598
03:56:3010246471025005102464710249327.251273731024819
03:56:4510249401024969102457810245781.960000001024766
03:57:00102456410246491024334102440914.434883961024554
03:57:1510243291024469102426410243493.466072211024324
03:57:30102434910246831024018102401820.686705781024342
03:57:4510240591024459102400010241427.471620261024229
03:58:0010242521024507102400010245075.176072031024269
03:58:1510243731024500102427210243931.080569231024368
03:58:3010244521024500102431110243111.661200821024419
03:58:4510244141024490102400010243514.703318761024212
03:59:0010244521024457102418710244241.488733791024338
03:59:1510243691024457102405210242731.920878421024250
03:59:30102439110244561023379102384939.816973621023782
03:59:45102384910240621022821102288723.017298871023232
04:00:0010229501022950102280010228001.042500001022839
04:00:15-
04:00:30-
04:00:45-
04:01:00-
04:01:15-
04:01:30-
04:01:45-
04:02:00-
04:02:15-
04:02:30-
04:02:45-
04:03:00-
04:03:15-
04:03:30-
04:03:45-
04:04:00-
04:04:15-
04:04:30-
04:04:45-
04:05:00-
04:05:15-
04:05:30-
04:05:45-
04:06:00-
04:06:15-
04:06:30-
04:06:45-
04:07:00-
04:07:15-
04:07:30-
04:07:45-
04:08:00-
04:08:15-
04:08:30-
04:08:45-
04:09:00-
04:09:15-
04:09:30-
04:09:45-
04:10:00-
04:10:15-
04:10:30-
04:10:45-
04:11:00-
04:11:15-
04:11:30-
04:11:45-
04:12:00102436010254801024302102530744.664910141024656
04:12:15102544410258901025074102578514.295478271025568
04:12:30102564910256581024803102498329.081864601025236
04:12:4510249541025093102455110246112.824292101024816
04:13:0010246111025069102457310248665.620967921024884
04:13:1510248121024828102462310247253.122553511024704
04:13:3010247301024761102462310247010.706448141024722
04:13:4510246801024805102458510248053.907948201024680
04:14:00102481010249731024310102455715.113603721024677
04:14:1510246021024973102456410247303.938000001024672
04:14:30102472810253611024724102531212.281735701025022
04:14:45102516510256001024988102529713.562796331025359
04:15:0010255311025600102501110250117.152586131025133
04:15:1510250661025294102501410250154.732659331025134
04:15:3010250991025538102501110251048.400674551025266
04:15:4510251051025172102501610251063.254908821025090
04:16:00102511910255901025058102510714.387399751025373
04:16:1510251531025370102513310252141.928520121025271
04:16:3010252341025458102501410254587.481941761025308
04:16:4510254641025599102529010255997.546459421025481
04:17:0010255411025541102536010253870.629000001025457
04:17:15102537910254551024650102497028.553415551025010
04:17:3010249531024987102465710248188.479110181024753
04:17:4510247161024887102460910248435.674915631024741
04:18:0010248431025149102484310251498.933875131025024
04:18:1510251491025151102465610247144.620564921024905
04:18:3010247401025265102474010251935.975359281025038
04:18:45102525010252681024501102463413.307196321024749
04:19:0010246031024723102452210246222.558452461024645
04:19:1510246561025050102459710250056.780545881024852
04:19:3010249601025068102479010249083.937503251024947
04:19:4510248141024971102481410249151.343203131024884
04:20:0010248941025202102477510251517.519526921025080
04:20:1510251101025213102497810250823.333839131025081
04:20:3010250841025152102467810248288.870618781024906
04:20:45102482810252881024776102528815.463320371025112
04:21:00102521610254301024953102503412.634535141025221
04:21:1510250341025420102503410252644.124031801025215
04:21:3010253341025531102511110251116.266898281025350
04:21:4510251111025171102491210249936.080397321025004
04:22:0010250111025555102501110255557.482929221025260
04:22:1510254711025625102543810255143.289800001025528
04:22:30102551410255341025108102537611.754592211025277
04:22:45102534110257481025294102572221.428877621025634
04:23:00102572210260001025508102596618.799671271025783
04:23:1510259791026081102589310260427.400525001026001
04:23:30102604210262821025931102620010.980039701026099
04:23:45102617310268871026076102683617.236470881026502
04:24:00102676910276771026643102739637.830654721027098
04:24:15102739610276891026585102687535.669897691027058
04:24:30102667010281851026520102792741.622481581027268
04:24:45102792710286721027781102788247.339386491028216
04:25:00102787410280761027433102807418.398206141027732
04:25:1510279631027974102775910279744.021900001027893
04:25:3010278471028031102765710279647.300928701027841
04:25:4510279701028050102762710277175.838256421027817
04:26:00102772510280911027612102805212.052556641027902
04:26:15102810710282121027753102794020.112553161027931
04:26:3010279461028156102784810278553.123253391027971
04:26:4510278551028211102771710280895.999787601027984
04:27:00102808610281351027467102760023.054312141027676
04:27:15102760010277221027330102740119.676592421027539
04:27:30102733010274501027062102738714.280423761027240
04:27:4510273881027396102704110273948.214175401027216
04:28:0010273941027496102707210272548.479444441027354
04:28:1510271461027238102704410270441.287231881027137
04:28:3010271581027321102687510269416.447308281027022
04:28:45102687010269901026520102668412.817373221026694
04:29:00102664210270081026641102688514.817095511026801
04:29:15102696710270191026740102676310.586107141026788
04:29:3010268131026820102674010267403.088750651026744
04:29:4510267351026735102640810264884.509927431026546
04:30:00102649710269841026472102686032.926945901026725
04:30:15102693910271901026711102690125.442677291026925
04:30:3010268611027001102674310268487.097000001026882
04:30:4510268501026868102671410267142.631079711026832
04:31:0010267101026823102662110267264.310079711026706
04:31:1510267531026868102668810267583.370887691026777
04:31:3010267881026799102673510267990.629000001026797
04:31:45102674110267411026180102645922.826630191026408
04:32:00102641210266681026320102664012.998166951026482
04:32:1510266161026655102640110264010.978046321026563
04:32:3010264091026577102632810264562.895600001026446
04:32:4510265751026575102623910262724.086600001026454
04:33:0010262611026447102608910263523.314349701026214
04:33:1510264471026468102616010264681.449900001026355
04:33:3010264401026484102633210263510.616079711026406
04:33:4510263441026800102634410267257.729908561026633
04:34:0010267251026859102660110267356.312951431026713
04:34:1510267351026885102665310267484.171500001026778
04:34:3010267211026900102663210268096.394000001026790
04:34:4510268161026901102666210267515.678079711026876
04:35:0010266901026941102663010268873.559700001026864
04:35:1510268971026946102670010269463.642762071026832
04:35:3010269461027116102691010270094.358509071027043
04:35:4510270091027112102688210269983.599981431027008
04:36:0010269981027220102699810272012.590875851027154
04:36:1510271231027232102702010270203.577239121027117
04:36:3010270161027087102659710266617.515994881026801
04:36:4510266841026770102657910267213.325000001026678
04:37:0010267411027113102667810271137.447567551026934
04:37:15102711310274111027040102727612.533197251027259
04:37:3010272611027275102709510270951.230000001027146
04:37:4510271971027198102700010271953.368058851027107
04:38:0010271981027311102713710273110.750000001027220
04:38:1510272781027293102693410270519.913035021027001
04:38:3010269791026979102680510269162.281445491026890
04:38:4510268651026865102661710266173.346391061026703
04:39:0010266681026668102653110266413.454900001026636
04:39:1510266411026678102641010265404.576931881026527
04:39:3010265401026579102647610265600.825000001026514
04:39:4510265111026578102632710265556.877988941026487
04:40:00102656510266481026084102608416.319016281026274
04:40:1510260841026191102599510261136.739346691026093
04:40:3010261131026268102590610259367.278860811026066
04:40:45102593410263641025907102629112.866073491026196
04:41:00102633110266091026331102634610.083956651026498
04:41:1510263761026564102628110263962.936000001026392
04:41:3010263961026617102625410265825.549000001026481
04:41:4510265201026520102640910264090.740044221026436
04:42:0010263931026403102615110261513.597511581026261
04:42:1510262291026232102603110261513.502501361026103
04:42:3010261351026135102603210260650.974100001026098
04:42:4510260671026104102588010260163.093868061025944
04:43:0010260181026113102591010260761.911608941026006
04:43:15102602610260641025427102592023.484110341025745
04:43:30102591010263731025900102633514.988585251026154
04:43:45102635810265761026358102642321.239703891026456
04:44:0010264311026476102635610264253.832347131026388
04:44:1510263781026472102635610264362.420000001026397
04:44:3010264531026453102630110263011.866401271026359
04:44:4510263621026368102622010262841.776112731026292
04:45:00102634510265881026269102648910.418504301026463
04:45:15102653310266591026496102649612.134230041026573
04:45:3010265341026574102646110265001.724600001026503
04:45:4510265001026594102643610265653.817500001026518
04:46:00102659810265991026346102639810.455028091026432
04:46:15102634710263981026088102613313.755663881026211
04:46:3010261691026312102616910262692.313678741026270
04:46:4510263071026339102625110262691.719725781026258
04:47:0010263041026327102626410262960.203000001026295
04:47:1510262671026399102625210263580.930759961026353
04:47:3010263471026399102627510262750.729000001026339
04:47:4510263401026399102634010263990.125646521026379
04:48:0010263561026482102631910263591.954000001026408
04:48:1510264081026517102626710263713.982722011026421
04:48:30102633110264031025946102640316.049697221026180
04:48:4510264071026489102613010261867.306421081026332
04:49:0010261861026473102618610264683.690822111026385
04:49:1510264491026508102639510264072.485833831026466
04:49:3010264021026488102628210264241.660000001026363
04:49:4510263241026324102621310262990.613311591026281
04:50:00102632310263241025543102586935.851840321025855
04:50:15102587610259671025533102559815.727796191025803
04:50:3010255971025597102551710255793.189679711025548
04:50:45102557510258881025563102569612.127972591025725
04:51:0010257731025914102566710256675.322981961025769
04:51:1510256541025669102550010255293.711986951025601
04:51:3010256561025942102565510259428.605180641025844
04:51:4510259191026082102586710258762.828400001025993
04:52:00102587210261881025768102617413.646018501026011
04:52:1510262011026217102589910258996.539201231026064
04:52:3010258991025970102568510258085.543238061025838
04:52:45102582310267071025816102670731.481379981026319
04:53:00102670710270771026652102682329.914882471026774
04:53:15102689110269071026518102676127.106120311026665
04:53:3010268171026897102654710266496.272733111026710
04:53:45102667310268221026480102655611.342595861026601
04:54:00102655610269371026551102686010.075888201026784
04:54:1510269111026935102669210267391.754000001026766
04:54:3010268021026829102675410268290.870000001026812
04:54:4510268301026938102677210268442.099321731026874
04:55:00102687110276811026871102766628.060355321027297
04:55:15102758810277841027360102771713.204531531027567
04:55:3010277841027851102761110278514.637091611027744
04:55:4510278031027851102764610276464.832279681027753
04:56:0010276361027820102740010274007.513280761027570
04:56:1510275231027575102728310274033.955400001027392
04:56:3010274641027514102740410274500.688000001027482
04:56:4510274951027554102739410275210.867700001027440
04:57:00102752110275331026951102707721.680553061027154
04:57:1510270771027261102704710272483.928681441027171
04:57:3010272101027459102721010273302.967394541027361
04:57:4510272861027286102708510272751.599000001027168
04:58:0010272521027252102691810269186.657151231026991
04:58:1510269661027040102675910267598.415037131026889
04:58:3010267591027137102669110271109.557337491026873
04:58:45102713210272251026855102708111.494329971026985
04:59:00102701310271281026000102600047.732552661026529
04:59:15102603910260871025075102574347.320596301025689
04:59:3010256111025781102544710254916.988963151025536
04:59:4510254921025810102549210258108.862460211025643
05:00:00102581310261791025614102615039.343627161025944
05:00:15102615010266061025968102660620.768059051026283
05:00:30102660610266271026085102624918.567748841026319
05:00:45102624910264551026027102625810.637923281026235
05:01:0010262481026341102593710260697.475985491026050
05:01:1510260921026241102592210260005.000000001026027
05:01:30102603110260991025582102558220.843546621025722
05:01:45102564810259801025479102590916.618808141025787
05:02:0010259011026108102590010259635.258600001026012
05:02:15102596310262931025805102580611.729024821026058
05:02:3010258201026014102580010260085.398402841025921
05:02:4510259361026154102586610261113.016079711026001
05:03:00102611110264751026022102627622.383655911026321
05:03:1510262801026280102589210258925.467752501026100
05:03:3010258891026073102583710260732.159755111025924
05:03:4510260821026173102593710259382.727851141026091
05:04:00102592710259271025563102568514.129142591025660
05:04:1510256851025832102562210258321.410749001025723
05:04:3010258321025836102558110256642.771000001025772
05:04:4510256271025809102556810257471.997100001025665
05:05:0010257481025830102555110256903.861840001025642
05:05:1510257131025794102543010255009.282008241025553
05:05:3010255001025573102538510255633.169895651025459
05:05:4510255631025598102521310254967.644304351025402
05:06:0010254751025787102540510256477.724361601025620
05:06:15102568910259621025591102566711.358656861025805
05:06:3010257081025934102563910258343.307367211025771
05:06:45102574110261531025689102610212.165401111026035
05:07:00102613410264491025990102639219.430858331026336
05:07:15102639210263921026187102635214.534173701026324
05:07:3010263691026437102627310263981.785732771026318
05:07:45102637910263791025602102560230.934932151025907
05:08:00102566410260251025579102582427.335475091025819
05:08:1510257741025825102552810255282.391000001025633
05:08:30102561710259891025412102598912.071595591025629
05:08:4510260001026000102547010255897.085098921025703
05:09:0010255851025640102517010253088.236700001025334
05:09:1510253351025499102522210254543.606715151025395
05:09:3010254601025481102523310254401.632488601025390
05:09:4510253771025494102535010254944.672300001025393
05:10:00102543010256691025186102559615.472995591025449
05:10:1510255961025692102541410254143.027910951025559
05:10:3010254141025521102537510254761.057778071025434
05:10:4510254841025509102529610253822.350000001025393
05:11:0010253921025483102528410254253.914000001025359
05:11:1510253831025500102528210254283.200000001025357
05:11:30102544310254431024701102513325.426830671024996
05:11:4510251971025199102508910251920.811649251025154
05:12:0010252031025296102506310251453.703800001025187
05:12:1510251461025382102514410253824.030572381025285
05:12:3010253891025405102524110252781.444417651025356
05:12:4510252741025637102520110255989.725924611025481
05:13:0010255981025688102553510255371.436000001025596
05:13:1510255211025537102535010253532.462046041025427
05:13:3010254221025531102534310253431.709000001025398
05:13:4510254401025739102537810255099.566606891025610
05:14:0010254421025628102535910255103.226370861025476
05:14:1510255281025528102543910254870.230000001025509
05:14:3010254731025628102545810254970.980000001025475
05:14:4510255031025640102528610252862.375450601025411
05:15:00102527810253241025060102506212.535930401025138
05:15:1510251781025342102514110253421.819000001025264
05:15:3010253451025400102522710252511.444000001025303
05:15:4510252461025281102516010252020.726446101025235
05:16:0010251881025216102506010251172.584443101025140
05:16:1510251711025513102517110254126.097875981025406
05:16:3010254121025493102532010253202.222079711025396
05:16:4510253111025333102502110250503.235062421025166
05:17:0010251061025348102494910249519.538414411025067
05:17:1510249731025054102486010248604.246200001024927
05:17:3010249171025053102475910249404.670040441024888
05:17:4510249611025078102491910250161.683000001025015
05:18:0010250231025063102487410248742.506507431024946
05:18:1510248851024885102478810247880.634200001024839
05:18:3010247881024832102468810247084.738000001024784
05:18:4510247951024918102474310249101.570530991024841
05:19:0010248791024915102476210248891.104842241024817
05:19:1510248901025063102488910249644.469126891024979
05:19:3010249391024953102472510248373.637159421024835
05:19:4510247871024903102478710249030.530000001024848
05:20:0010248431025084102483010249609.078845001024980
05:20:1510249601025074102493210249461.809181951024971
05:20:3010249461025000102488510248850.867000001024946
05:20:45102493010251751024914102513712.051872361025088
05:21:0010251311025367102512610253597.650000001025269
05:21:1510253591025404102518110251814.738701471025297
05:21:3010252611025261102505910251540.694530991025140
05:21:4510250891025235102505110250611.656100001025126
05:22:0010251381025324102507210251734.884760301025197
05:22:1510251791025184102503110251376.790000001025076
05:22:3010251371025411102506410252546.544558731025288
05:22:4510251701025242102505910251022.026140161025122
05:23:0010250661025091102499610250771.086140161025042
05:23:15102502810250761024742102493811.635166011024860
05:23:3010249371025074102493610250120.919600001024998
05:23:4510250121025268102496210251064.530000001025204
05:24:0010251061025138102486610251116.974084421024993
05:24:1510250541025054102494910250270.815600001024994
05:24:3010250251025090102502510250900.110000001025049
05:24:4510250461025046102468410246846.088000001024788
05:25:00102468410247071023917102425238.598812051024401
05:25:15102418410243621023605102397932.231680061024085
05:25:3010239601024139102385810239524.759079711023973
05:25:45102388810241841023769102396210.616618291023998
05:26:0010239671024053102382010239935.700012071023994
05:26:1510239971024053102382610238534.399514761024004
05:26:3010239441024078102390410239309.011030251024030
05:26:45102403210240321023744102384311.713524771023820
05:27:0010238641023914102352610236017.197079711023673
05:27:1510236481023773102364810236771.197792031023718
05:27:3010236951023742102351910235191.500000001023618
05:27:45102353810237681023111102321721.917588731023414
05:28:00102328010233901023000102315313.426004101023194
05:28:15102315310231531022444102303427.194248601022888
05:28:3010230341023170102281310231208.403428921023011
05:28:4510230491023339102301310230137.587250001023220
05:29:0010230781023129102286410228656.648945791023011
05:29:15102286810228681022412102276014.519414091022668
05:29:30102269910226991021872102215630.298214171022196
05:29:45102229310227161022263102268020.007555541022517
05:30:00102271610227311022038102233820.921607961022355
05:30:15102232810226801022328102257018.105763961022540
05:30:3010225831022784102239610227427.132173711022570
05:30:45102274210229561022627102264611.993227201022827
05:31:0010226991022730102258210225820.830000001022640
05:31:1510225821022767102251110227072.111067691022638
05:31:3010227071022783102253810225522.040000001022603
05:31:4510226341022856102246210225668.948931881022690
05:32:0010225261022538102237210224060.994475361022425
05:32:1510224061022611102237410224091.710000001022485
05:32:3010224491022632102237710224771.741400001022553
05:32:4510224831022633102227310224355.347023401022423
05:33:0010224681022518102237110224630.690000001022399
05:33:1510224041022554102233610225381.730509471022485
05:33:3010225381022538102246610224660.130000001022513
05:33:45102252710228291022473102262711.893871621022721
05:34:00102258810226251021927102214129.059669541022171
05:34:1510221411022446102208010222886.456000001022274
05:34:3010222881022472102192410220939.043882631022135
05:34:4510220931022176102189010220806.658536661022048
05:35:00102205910220591021498102168013.520015221021704
05:35:15102168010219021021372102152118.607472931021576
05:35:30102150010224381021311102243829.550798811021953
05:35:45102209710225651021999102232330.355337181022352
05:36:00102232310227951022149102266922.279749191022556
05:36:1510226191022767102257610226425.029609751022702
05:36:30102270310230261022703102297121.289127271022899
05:36:45102287010230401022750102300011.470259211022940
05:37:0010230001023174102297510230267.903249991023073
05:37:1510230601023060102273310227446.038687051022855
05:37:30102276910230591022576102264711.159158201022738
05:37:4510226471022790102251510225924.078151991022612
05:38:0010225931022602102235510226025.401036671022436
05:38:1510226161022858102255610226875.686053901022763
05:38:3010226871022737102255410226411.808536311022653
05:38:4510226621022706102264110226410.440000001022656
05:39:0010226661022774102255210227631.523400001022688
05:39:15102276910228291022416102273210.685316721022634
05:39:3010227331022807102254810227662.253855981022721
05:39:4510227301022917102269110228349.157913361022852
05:40:00102277410227741022376102237623.344518141022553
05:40:1510223811022397102225610222714.958865881022328
05:40:3010222711022330102215810221664.342285501022213
05:40:45102217710223031021978102217010.574953261022142
05:41:00102207510226311022067102260713.761030411022416
05:41:1510226001022709102251210226505.855049481022625
05:41:3010226421022675102247510224751.815000001022523
05:41:4510225121022709102246410225783.763800001022618
05:42:0010226901022786102256410226222.910937271022654
05:42:1510226311022741102261910227361.506000001022676
05:42:30102272210227221022168102237213.033503511022330
05:42:4510223571022607102235710224923.831000001022463
05:43:0010225261022566102228410223893.703600001022377
05:43:1510224531022673102242610226733.661873441022605
05:43:30102262310230161022617102288627.566738351022846
05:43:4510228361023025102283610230052.418463121022969
05:44:0010230251023192102300010230875.894067531023080
05:44:1510230871023194102301510231032.387254581023089
05:44:3010231071023107102278110227817.756421211022914
05:44:4510227691022849102270810228491.093100131022765
05:45:00102280310230971022647102285010.925755441022900
05:45:1510229091023016102264410228036.599473881022817
05:45:3010228021022987102279710229874.144103071022919
05:45:4510229721023020102292610230110.540000001022973
05:46:0010229381023126102284410231266.015690071023002
05:46:15102302810237131023028102368638.807141281023419
05:46:30102368610238101023392102367515.685561761023582
05:46:45102367510237671023555102355510.338807241023645
05:47:0010235551023738102343810237382.864242251023528
05:47:15102375010240721023750102406315.059697641023918
05:47:3010240661024182102392510239616.283528991024033
05:47:4510240031024038102392310240372.113100001024007
05:48:0010240001024291102391010242918.156089041024138
05:48:1510242911024441102414010242244.571022391024327
05:48:3010242251024260102413710241603.490000001024173
05:48:4510241711024450102416510244502.818000001024289
05:49:0010243981024586102426610245856.140562241024444
05:49:15102458510246941024155102419629.656125131024350
05:49:30102424310242671023730102397031.311869661023928
05:49:4510239701024144102383010241026.182643481024084
05:50:00102404710243211023775102423112.050607201024106
05:50:1510242121024213102404310241044.364047141024094
05:50:3010241541024190102408910241901.385000001024143
05:50:4510241621024162102407410241460.370000001024120
05:51:0010241401024286102404010241222.488802221024159
05:51:1510241711024171102403910241610.930000001024085
05:51:3010241471024154102404010241381.381840581024143
05:51:4510241441024210102399310240595.420365091024032
05:52:00102401510240151023750102375411.189537141023826
05:52:1510237541023971102375410239004.506923741023899
05:52:3010239031023964102382610239453.081600121023869
05:52:4510239061024203102390610241876.008671621024086
05:53:0010241501024259102402110241773.493633501024148
05:53:15102415110244611024088102429013.296737491024354
05:53:3010242121024496102409310244618.338400001024352
05:53:4510244161024453102407210240788.468134281024198
05:54:0010241121024138102398510240017.335479271024038
05:54:15102400010242821023884102421511.403021911024148
05:54:30102418910243541023881102400511.810005091024060
05:54:45102399910243111023639102430217.965659161023915
05:55:0010243021024478102430210244317.141289891024425
05:55:1510243651024430102429210243480.591000001024333
05:55:3010243311024525102429710244251.633623971024411
05:55:4510243991024399102439910243990.010000001024399
05:56:0010244081024489102431610244050.627100001024369
05:56:1510243671024367102415710243592.622647211024260
05:56:3010243151024438102431510243990.520000001024372
05:56:4510243381024396102425410243750.970000001024374
05:57:0010243561024386102420410242261.485000001024277
05:57:1510243001024375102425410243670.400000001024307
05:57:30102429210245111024049102437712.273418091024285
05:57:4510244921024525102430410244271.973349891024405
05:58:00102442110248231024421102482310.595166291024712
05:58:15102479210254391024629102526131.440004401025118
05:58:30102529010254261025066102533210.672917781025213
05:58:4510252931025539102516310254085.870500001025320
05:59:0010254341025639102528110254436.428067611025524
05:59:15102554910256411025302102539211.012904851025496
05:59:3010253021025334102514810253344.437397111025261
05:59:45102528510253371025111102511112.728003841025258
06:00:0010251111025292102504710250946.956787671025129
06:00:1510251711025300102501910251075.613694651025181
06:00:3010251641025279102509010250901.862300001025124
06:00:4510251571025220102495310250908.693528361025064
06:01:0010251371025228102485310249537.096194461024996
06:01:1510249201024967102482710248270.470000001024891
06:01:3010248271024950102476110248595.522000001024841
06:01:4510249271024937102477710248563.848732441024830
06:02:0010248561024931102473510247352.677922961024837
06:02:1510247351024892102473410247561.474200001024789
06:02:3010247591024890102473610247401.770900001024816
06:02:4510248191024906102474210248302.937200001024874
06:03:0010248981025000102477110250005.977668711024924
06:03:1510249571025087102493710249944.729000001024985
06:03:3010249751024975102484410248441.438000001024914
06:03:4510249051024952102489010249520.360000001024934
06:04:0010249571025228102495710251116.362607371025138
06:04:1510251131025204102505810251121.087000001025128
06:04:3010251121025282102505710251122.062622741025189
06:04:4510251151025226102510510252261.905000131025148
06:05:0010252261025310102517110251762.169000001025247
06:05:1510251791025179102517910251790.010000001025179
06:05:30102517810251781024853102493915.504103261024991
06:05:4510248791024920102484010248960.510945401024869
06:06:00102488210249391024570102471611.514180791024701
06:06:1510247161024819102454410245973.598443251024680
06:06:3010246321024656102455010245971.320000001024612
06:06:4510245971024700102453710245693.277675131024620
06:07:0010246731024701102457710246070.710648451024638
06:07:1510246821024740102443510246809.074334511024572
06:07:3010246801024685102448010245513.237391301024523
06:07:4510245131024719102446010245629.225000001024602
06:08:0010245651024663102448910245542.464586351024573
06:08:1510245541024578102441110244543.280400261024493
06:08:3010245001024590102441010245411.817000001024533
06:08:45102456610246431024361102460014.411619101024512
06:09:0010246101024660102457210245865.735461611024612
06:09:1510246191024716102457110247163.792000001024682
06:09:3010247151024715102461910246672.440000131024639
06:09:4510246671024794102465710247055.409000001024733
06:10:00102476110250301024761102492212.375979901024860
06:10:1510249221024922102472610248023.061500001024797
06:10:3010247551024850102470610247750.969000001024767
06:10:4510247261024726102472510247250.040000001024726
06:11:0010247251024892102467010247004.257249071024747
06:11:1510247001024896102462610248055.422000001024774
06:11:3010248631024892102476910247690.340000001024818
06:11:4510247831024860102476910247901.620300001024792
06:12:0010248501025020102485010249555.246679711024960
06:12:15102493410249451024558102467212.509101551024704
06:12:30102467610247131024489102453010.503984141024577
06:12:4510245601024563102448810244881.534044931024528
06:13:0010245121024606102445010245124.106600001024528
06:13:1510244521024511102445010244521.160000001024478
06:13:3010244531024511102442510244252.957618541024466
06:13:45102442510244251024130102421813.743667041024200
06:14:0010242641024336102414110242115.062629751024254
06:14:1510242731024300102416010242173.689987731024272
06:14:30102425510242561023806102390332.560042451023969
06:14:4510239321024008102376010237603.962979271023815
06:15:0010238111023912102369910238039.927177461023779
06:15:1510237991023831102359610235965.845741681023711
06:15:30102370610238511023563102371910.019752921023715
06:15:4510237191023838102356910236026.450800001023689
06:16:00102371410270801023714102640393.618310791024691
06:16:15102644710293081025076102741076.614982741027147
06:16:30102741010293851026871102751378.887346151027843
06:16:45102752410277311027239102745131.068762711027483
06:17:00102745110277391027436102759444.372964731027609
06:17:15102770110278211027342102770547.252917821027650
06:17:30102770410277861027138102720939.467229491027411
06:17:4510272091027381102711310271139.533140401027204
06:18:00102711210271921026691102686917.191077591026927
06:18:15102693710270121026602102669013.162169371026858
06:18:30102666810266681026355102649511.795631911026481
06:18:4510264581026470102614910261508.009613561026308
06:19:00102618710262061025776102582310.862024381026046
06:19:15102582310260061025488102568722.538941561025782
06:19:30102566010257981025544102559311.463805471025671
06:19:4510255501025590102550110255906.831994811025525
06:20:00102558010256511025354102543311.709503111025531
06:20:15102543310255001025076102508116.000000001025305
06:20:30102516910252141024618102468322.017347291024967
06:20:45102464710247821024073102434835.968075811024448
06:21:00102438410246141024179102439810.706106741024426
06:21:1510243981024589102426510245894.625698171024446
06:21:30102453110249821024528102489319.830975581024761
06:21:4510249461025115102488910250406.866322931025008
06:22:00102502210250221024589102471018.040110541024733
06:22:15102465310247101024342102434210.417237191024511
06:22:30102434210245611024098102434113.103234611024318
06:22:4510243251024434102412610244342.386400121024297
06:23:0010244241024461102417510244612.525188681024358
06:23:1510244591024496102440110244831.300000001024432
06:23:3010244871024525102443010244742.405076391024473
06:23:45102447410245941024136102444416.279643651024426
06:24:00102444510245241024025102418819.678059691024341
06:24:1510242091024399102401510240559.935496461024221
06:24:3010242511024259102403910240913.784421731024163
06:24:45102409110241331023509102399625.580277591023824
06:25:0010239651024234102395410240368.188936661024097
06:25:1510240361024146102400010240467.520115041024056
06:25:3010240051024012102395510239550.974079711024000
06:25:4510239541024036102386610239254.430100121023965
06:26:0010239781024046102392510240469.142807541023991
06:26:1510240461024281102401810242819.710996621024225
06:26:3010242651024467102426510244535.656179681024388
06:26:4510244661024522102441910244794.961663321024466
06:27:0010244791024618102437310244173.391502871024512
06:27:1510244171024552102441710244850.980000001024467
06:27:3010244421024624102444210246241.915000001024463
06:27:4510245751024627102436010245528.630729711024488
06:28:00102456210246271024107102416712.009579711024291
06:28:1510241671024283102408010241733.463079711024169
06:28:3010241961024240102414810242211.695000001024175
06:28:45102417510243671024090102411417.922003621024191
06:29:00102411410241141022713102332054.221581671023466
06:29:15102333110236311022946102341738.703661701023346
06:29:30102347010235501022914102337638.324343661023254
06:29:45102330210233391022957102322715.082798301023124
06:30:0010231941023301102297210231125.499672861023138
06:30:15102311210231161022582102280721.259969271022849
06:30:3010227441022773102250010226825.483974061022657
06:30:45102271610228761022641102281315.595531011022760
06:31:00102275010227501021184102201857.301939601021987
06:31:15102201810229091021879102262446.366305071022503
06:31:30102275710228851022410102255912.339479981022665
06:31:4510226251022830102249010228043.199500001022657
06:32:0010228031022886102257810227393.919600001022740
06:32:15102281510233041022752102330426.690418541023089
06:32:3010233041023350102316310232999.950076811023293
06:32:45102329910236951023262102369520.979750001023442
06:33:0010236951023894102356310237987.973618851023771
06:33:1510237981023895102377210238478.322392901023833
06:33:3010238481023970102384810239706.224666751023905
06:33:4510238991023952102373010237307.792998231023844
06:34:0010237091023991102365610238447.048275281023846
06:34:15102381610238431023516102368520.689495601023726
06:34:3010236921023696102355010236761.917000001023641
06:34:45102365810236831023500102368311.886274991023557
06:35:00102362910237521023569102375212.112565151023593
06:35:15102375210237881023408102355921.406664301023582
06:35:3010235711023808102350710235189.046119291023692
06:35:45102352410236101023181102331418.268914411023401
06:36:00102320810232391022911102291213.204849141023038
06:36:15102291010229611022402102243923.332629791022715
06:36:3010224391022457102228410222844.855008681022406
06:36:4510222731022532102222410225328.520933251022413
06:37:0010224301022675102235810226126.402299091022569
06:37:1510226281022752102248110227233.561990041022649
06:37:3010226741022772102245910225513.268000001022649
06:37:4510225511022661102248610226611.845868361022555
06:38:0010226141022872102261410228649.046000001022808
06:38:15102278710230171022746102299911.587000001022951
06:38:3010229981023027102299610230241.600000001023010
06:38:45102300210230311022300102266728.334599161022610
06:39:0010226671022833102252810225654.614700001022707
06:39:1510225631022670102241710224174.607006991022582
06:39:30102239910223991021917102191715.303368991022079
06:39:45102190910222641021679102198315.389162131021994
06:40:0010220201022089102169910219265.903913371021844
06:40:1510219771022137102192510220914.866000001022057
06:40:3010220291022029102168610219846.322198321021830
06:40:4510218671021878102174210218782.680000001021850
06:41:00102185610218991021530102185412.828983651021764
06:41:1510218451022000102158210219187.578000001021866
06:41:30102191810222341021871102211021.168514511022087
06:41:4510221101022237102202810221304.130622871022124
06:42:0010221521022223102202410221283.842079711022110
06:42:1510221281022248102207110221112.887400001022172
06:42:30102217110224981022171102234713.300661051022392
06:42:4510223491022528102220510225283.809121651022352
06:43:0010224711022695102242210226958.287674321022569
06:43:1510226901022900102269010228989.667880201022796
06:43:30102289810230061022709102298217.309000001022892
06:43:4510228971022997102267510229239.513401541022827
06:44:0010229231022968102274410227496.719900001022824
06:44:15102284510230061022694102289914.043105511022839
06:44:30102289910234241022857102342424.375102351023240
06:44:45102342410242071023420102376043.952933711023758
06:45:0010237761024029102369810237809.179266411023800
06:45:15102384010241321023645102364513.536400001023866
06:45:30102368910237251023215102332429.048242011023416
06:45:4510233541023475102324110232786.967320011023379
06:46:00102332910234471022971102308315.262943601023164
06:46:1510230561023179102301010230973.610322161023098
06:46:3010231141023257102301310231932.757499231023168
06:46:4510232061023263102314110231520.929000001023190
06:47:0010231691023191102300210231082.162012901023082
06:47:1510230021023131102287610229085.472500001022937
06:47:3010229321023026102288910230262.664000001022994
06:47:45102294210231221022824102300916.293017181022946
06:48:0010230131023218102300910231905.449958841023132
06:48:1510231711023171102292310229244.335808831023062
06:48:3010229241023293102292410231207.662175621023174
06:48:4510231651023253102312010231952.233526121023199
06:49:00102324010238211023203102370426.396602291023590
06:49:1510237061023863102356810237076.078731881023704
06:49:3010237381023905102361810238885.965630761023776
06:49:45102388810241211023752102386713.928345001023945
06:50:00102386610238901023568102374714.411534891023734
06:50:1510237471023824102364210237783.525651301023741
06:50:3010237751023775102360110236432.399747181023682
06:50:4510237271023917102366210238031.874337501023737
06:51:0010238761023932102368910239186.825000001023885
06:51:1510238691023875102370610238340.810156741023783
06:51:3010237641023903102369410237670.906000001023785
06:51:4510238801023900102383710239000.776000001023867
06:52:0010239031024040102376710238514.952413711023893
06:52:15102385110241771023750102381411.854679341024010
06:52:30102391110242821023798102382318.320653051024051
06:52:45102386010242291023860102390114.356326381023976
06:53:00102390110240321023831102383110.527622611023915
06:53:15102385810241501023858102387410.542931141023937
06:53:3010239341023941102384210239311.365000001023927
06:53:4510239401024151102394010241161.500000261024102
06:54:00102406710240671023736102373611.712715071023864
06:54:1510237361023774102361210236605.478953561023686
06:54:30102366010236601023449102358211.632794131023553
06:54:45102349010243001023447102371132.003533291023834
06:55:0010237111023823102360210237313.407163081023689
06:55:1510236521023715102350410236026.580431841023611
06:55:3010236191023640102347510234752.091910371023578
06:55:4510234751023485102344410234440.400000001023457
06:56:00102344610234761022928102299932.975210431023148
06:56:1510229991023308102299910232643.995687891023137
06:56:30102331610236261023316102344515.980422381023447
06:56:4510234441023512102316110232314.494153651023285
06:57:0010231611023262102300110231486.515836281023141
06:57:1510230991023181102301310230942.864860161023109
06:57:3010231151023126102302610230262.244385251023101
06:57:4510230261023099102297810229783.026635761023031
06:58:0010229781023082102289810229297.669216421022947
06:58:1510229591023065102295910229965.624000001023005
06:58:3010229881022988102295010229501.613000001022954
06:58:4510229751022978102285010228502.623252991022909
06:59:0010228691022950102285710229500.962721181022923
06:59:15102288010233631022875102335216.853078821023098
06:59:30102328710238081023271102373819.238934251023603
06:59:4510237171023840102356610238008.576311591023744
07:00:0010237601023916102364610238406.772026811023831
07:00:1510238401023855102368610237492.802100001023769
07:00:3010237401023890102369610238262.444807361023809
07:00:4510238991023960102385410238542.600000001023907
07:01:00102385810241521023844102412210.126590951024020
07:01:15102415210243151024067102424616.839899171024245
07:01:30102421210248531024145102451732.768911691024570
07:01:4510245831024777102447910245117.753403501024611
07:02:00102459110246921024306102445914.146593671024482
07:02:1510243911024538102430710244226.007654911024440
07:02:3010243711024741102437110245077.425000001024559
07:02:4510245621024867102456210248666.470000001024762
07:03:00102480610249821024597102488217.180191671024775
07:03:15102479610248981024521102457415.706221081024696
07:03:30102457410246551024417102441913.822047721024508
07:03:4510245161024548102440310244963.852254531024448
07:04:0010244211024555102434110244626.826080171024450
07:04:15102440210245481024260102433715.341835251024389
07:04:3010243641024548102428510244315.854231821024478
07:04:4510244251024425102417410242946.334687291024268
07:05:00102429410242941024020102412515.796446431024133
07:05:1510241151024231102411510241762.860349411024181
07:05:30102417810243671023958102417913.236472671024167
07:05:4510241621024232102408810241032.261500001024149
07:06:0010241911024342102410310243424.691339881024235
07:06:15102434510245631024345102445811.963990731024434
07:06:30102445810244581024030102420524.313675151024153
07:06:4510241821024494102415310244947.599191551024325
07:07:00102445910249631024459102479327.843447941024713
07:07:15102480910251021024790102510213.237110671024978
07:07:3010251021025222102503210252156.684859421025143
07:07:45102515010256211024920102562139.140935741025292
07:08:00102562110257571025602102575716.404868711025702
07:08:15102575710264721025757102626224.617133391026050
07:08:30102626210263101025018102560156.911010841025690
07:08:4510256011025872102553410257896.871316481025754
07:09:00102576510258151025308102567321.300814141025513
07:09:15102567310256781024938102512727.062695451025197
07:09:30102510310251031024261102443522.234384901024662
07:09:45102426110245711024261102426111.826178811024388
07:10:00102430010245661024187102438817.118493011024371
07:10:1510244021024470102415210242966.663279121024292
07:10:3010242381024324102420210242617.273077001024293
07:10:4510242531024298102416310242392.894600001024246
07:11:0010242981024360102416710243603.749312201024282
07:11:1510243701024447102424510243793.197779711024351
07:11:3010243701024521102433910244173.688573171024420
07:11:45102446510249041024465102483418.864316001024752
07:12:0010248721025038102483510249738.423769491024929
07:12:1510249731025028102491610249871.770678061024963
07:12:3010249291025041102488010250414.848000001024979
07:12:45102500010250011024707102480811.523872831024814
07:13:0010247281024749102455010246086.019688681024608
07:13:1510246081024706102453510245352.687079711024629
07:13:3010246761024912102455610245627.247079711024719
07:13:4510246171024663102442710245706.708079281024501
07:14:0010245701024775102432810245319.707253151024536
07:14:1510245211024521102435410244292.479911571024424
07:14:30102442910251681024311102516822.558877151024848
07:14:45102516810264441025151102598455.144177091025782
07:15:00102598410262671025799102586018.086754511026009
07:15:15102586010259961025670102596913.976491081025866
07:15:30102589510260541025673102569610.582050001025824
07:15:4510258061025884102562410258842.705000001025737
07:16:00102588410260751025560102583721.015956371025790
07:16:1510258691025945102571310258575.327482101025852
07:16:3010258571025894102575110258542.766745471025820
07:16:4510258101025871102568610258711.959666801025757
07:17:0010258551025884102568110256815.670286221025791
07:17:1510257651025826102566110258263.412398441025746
07:17:3010258261025911102573210258284.130000001025831
07:17:4510258281025949102573910258724.454031101025860
07:18:0010258851025910102565210258667.749244181025808
07:18:1510257851025849102565410258494.226680301025761
07:18:3010258101025813102561010256553.749500221025700
07:18:4510256101025675102550310255032.720000001025560
07:19:0010255571025673102550210256733.833000001025577
07:19:1510256731025752102560110256402.422580041025676
07:19:3010256441025799102564410257341.300000001025752
07:19:4510257671026061102573310259876.773883211025901
07:20:0010260571026087102589710259603.386739281025991
07:20:1510259601025963102582310259112.145091281025895
07:20:3010259011025901102582310259001.414000001025892
07:20:4510259071025915102590010259001.642200001025902
07:21:0010259001026227102590010261897.869936461026047
07:21:1510261461026354102609710262938.131583841026266
07:21:3010262561026480102625610264136.495921111026380
07:21:4510263591026477102635910263695.163000001026406
07:22:0010263691026369102621910263697.265657101026338
07:22:1510263011026331102623510263171.130000001026294
07:22:3010263691026447102622310263053.271375421026314
07:22:45102630510268331026305102667117.593408431026656
07:23:00102667210269791026627102679313.906165131026813
07:23:15102679310270541026535102660420.096820681026751
07:23:30102659810267141026131102653329.470014571026425
07:23:4510264891026489102621410264176.180028511026363
07:24:0010264331026456102619610262707.415193921026288
07:24:1510261991026270102609210262334.513554261026187
07:24:3010261981026400102619810263935.549614101026344
07:24:45102639410274441026213102690744.337049061026838
07:25:00102690710269191026608102671510.812980171026683
07:25:1510268121026893102670010268673.276000001026816
07:25:3010268671026986102670010268784.564000131026861
07:25:4510268351026950102674310267561.631329831026797
07:26:0010267561027000102675110269723.546787641026880
07:26:1510269091027196102686710271964.096092141027035
07:26:3010271031027196102706110271381.056583581027137
07:26:4510271781027344102703510272416.345000261027211
07:27:00102724110275801027232102728010.957651701027384
07:27:15102728010274141026998102727514.611844211027212
07:27:3010272621027435102724610273407.592789741027310
07:27:4510273001027309102710210272105.440500001027190
07:28:0010272101027368102719510273685.647252601027307
07:28:1510274061027572102740610274780.830000001027470
07:28:3010275411027718102748710276435.260074031027634
07:28:4510276431027750102764110276504.911079711027693
07:29:00102767710277371027530102765110.521040301027613
07:29:15102763810276551027269102744316.803987231027416
07:29:3010274431027478102735110273511.710000001027451
07:29:4510272741027439102719510273519.464102541027334
07:30:00102738910276001027351102742210.139123091027506
07:30:1510274221027600102735010274337.822125441027533
07:30:3010274511027500102729810273866.703100001027453
07:30:4510273861027491102738610274294.230000001027461
07:31:00102742410275501027269102747531.374324591027467
07:31:15102747510275501027392102747920.891956821027528
07:31:3010275361027597102740810275783.857086961027538
07:31:45102753910277691027441102764016.615827811027611
07:32:00102765610280001027550102786616.573058851027826
07:32:1510278881028000102779910278328.508098671027897
07:32:30102786610288001027843102830843.635779681028260
07:32:45102830810291871028056102918737.727286081028617
07:33:00102918710292161027996102805749.512984841028398
07:33:15102805710282011027276102753831.837871361027744
07:33:30102753810279291026770102747847.102701711027356
07:33:45102776110289441027302102828155.919994491028176
07:34:00102828110295521028281102930769.980646491028977
07:34:15102925510299331029044102975762.911956051029427
07:34:30102974810300001029080102967657.956822931029571
07:34:45102967610299281028223102934254.458673091029125
07:35:00102893410296051028684102935631.821828001029165
07:35:15102939010294121028986102902618.692195431029153
07:35:30102907010299311028850102961537.586715551029305
07:35:45102993110304101029112103010751.444282931029704
07:36:00103010710319141030076103091652.404248671030803
07:36:15103091610313031030338103100061.477280871030895
07:36:30103100710311431029557102955754.614615111030316
07:36:45102956810297811028859102931558.800085431029313
07:37:00102940710306821029309103047648.552294651030039
07:37:15103048610306821030367103048412.459471031030504
07:37:30103046610306591030141103014120.060831491030317
07:37:45103016310302411029867102990515.965274071030057
07:38:00102997510299881029259102944419.411562391029518
07:38:15102944410302011029270103020138.679175971029719
07:38:30103024410305301030003103021714.995545841030278
07:38:4510302171030339103006310303374.993822301030192
07:39:00103022610303711029615102981236.290790351029983
07:39:15102981110303791029795102998214.190955421030116
07:39:30102998210301271029752102982810.337934771029918
07:39:45102982810298281029350102935013.850920201029555
07:40:00102938710307991029387103078840.131944211030158
07:40:15103055810308001030108103032023.223581661030391
07:40:3010303361030549103015210303775.399197741030386
07:40:45103037710305491030206103042413.242021231030405
07:41:00103042410307001030295103070012.671136631030575
07:41:1510306581030815103059210307358.054450641030723
07:41:30103072910310201030644103084719.040072241030877
07:41:45103091210313031030839103123414.317600091031096
07:42:00103119810320631031120103191121.932006561031652
07:42:15103191110326721031629103267127.500301901032214
07:42:30103257410327541032217103241717.324362781032454
07:42:45103247910333321031845103247258.437929361032592
07:43:00103278410333821032009103227642.374047901032714
07:43:15103227210328131030748103074856.860860581032007
07:43:30103074810313211029743102991856.403340521030454
07:43:45102991810311971029880103119736.663427341030479
07:44:00103119710322791030848103224546.921136611031725
07:44:15103224510328881031914103208427.365275511032423
07:44:30103214210327011032027103246013.313922291032376
07:44:45103237010325721031906103228810.081604061032263
07:45:00103218910337141032189103371425.694655221033124
07:45:15103371410350001033540103490845.164577201034466
07:45:30103486710370971034628103541479.785464211035722
07:45:45103541410360001033498103517849.587584831034997
07:46:00103510310354971033994103421528.779627491034696
07:46:15103399410344931033166103388645.380663041033881
07:46:30103384910349561033803103438519.459665241034535
07:46:45103437910344361033550103396515.009621731034036
07:47:00103396510340451031679103251892.769729971033095
07:47:15103251810328921031258103168042.149874711032111
07:47:30103153510324221031535103192022.458402661031992
07:47:45103210810322761030476103056554.871888761031144
07:48:00103056510315301030123103153045.716976771030690
07:48:15103153010320841031203103160146.015758081031731
07:48:30103156010322261031373103179630.500786911031906
07:48:45103193710322281031554103204428.179428781031807
07:49:00103197610322951031475103229526.186042771031817
07:49:15103229510323021031464103201423.209766971031859
07:49:30103199710320021031412103158429.613654351031754
07:49:45103151610316301031115103132318.856526311031322
07:50:00103137410314761031000103100023.953635301031223
07:50:15103100010311581030500103115831.531818901030885
07:50:30103110010313261030647103064715.530756041031021
07:50:45103064710309001030449103069413.451319921030698
07:51:00103069410309001030210103031524.868090961030560
07:51:15103042610305091029416102952936.149770081029940
07:51:30102952910297291028644102921545.640724941029171
07:51:45102921510306991029075102953836.973005641029678
07:52:00102953810298501029055102941456.526944341029417
07:52:15102925110295331029251102936117.984423841029404
07:52:30102943910295401028852102899226.080326801029152
07:52:45102899210292701028249102872436.653311981028746
07:53:00102858010292591028249102920036.610604861028978
07:53:15102906410293141029035102920012.314527221029173
07:53:3010291991029314102905610291025.384899361029156
07:53:45102910210291501028804102894515.184396761028993
07:54:0010289351029100102878510290008.368280681028988
07:54:15102898910290231028842102897025.615348741028984
07:54:30102897510290381028491102849110.857930191028757
07:54:45102857310287021028007102838424.993065701028356
07:55:00102838410284421028000102830518.526688481028227
07:55:15102833510291061028271102908619.844502521028774
07:55:30102910610294921028942102932026.260245911029207
07:55:45102932010295471029113102911320.911749991029397
07:56:0010293211029481102916010293736.770000001029368
07:56:15102931710293171028800102895111.094768911029052
07:56:3010289511029197102895110291175.326611631029057
07:56:45102911710291981029000102917624.515717321029044
07:57:00102917610291811029000102903511.610810581029080
07:57:1510290351029258102900610292566.369445231029132
07:57:30102922510298321029182102943344.236523831029525
07:57:4510294331029646102932810295193.693524481029494
07:58:0010294641029524102917610293185.586909411029362
07:58:15102931210308031029312102975485.657684371029879
07:58:30102975410299451029467102979014.440166981029669
07:58:4510297891029887102969410298873.939000001029801
07:59:00102984210304681029799103046817.473059351030090
07:59:15103032510304331029904103016212.276133331030095
07:59:30103010310303291029821103001013.397274321030090
07:59:45103004710305881029935103041722.091047701030252
08:00:00103030110314031030244103140328.996057641030821
08:00:15103130310318941031001103126933.990972981031422
08:00:30103126910317771030525103052548.987106681031092
08:00:45103052510311031030001103110356.455365861030625
08:01:00103110710311971030825103102421.367967401031027
08:01:15103104410315261030928103152621.790643791031129
08:01:30103129110315461031206103131111.664112911031393
08:01:45103131510313971030832103111912.838795391031086
08:02:00103111910315131030643103111328.725427831031085
08:02:1510311131031183103095310311497.824999691031070
08:02:30103114910319001031050103177226.857642761031611
08:02:45103187510321221031149103129939.465578481031664
08:03:00103129910326161031299103219740.468634021032013
08:03:15103234010333111032083103270323.608574241032753
08:03:30103270310342251032669103353367.711705201033662
08:03:45103356810337761032588103262938.751926261033061
08:04:00103262210334411032442103306329.427211211032901
08:04:1510330631033183103283410329669.943546451033006
08:04:30103298610329871032591103259116.581516401032703
08:04:45103259110327841031894103218335.223030361032240
08:05:00103226110323921032000103214926.423116451032179
08:05:1510322331032327103201810321995.926418201032194
08:05:30103219910326361032199103263614.612191251032455
08:05:45103263610331071032520103300019.808550311032748
08:06:00103300010330311032749103274911.268029871032913
08:06:15103274910331041032638103295118.875121321032832
08:06:3010328981033119103278510329444.839434321032986
08:06:45103294210329421032417103265126.052238231032681
08:07:00103259410338101032594103367027.180368781033077
08:07:15103363610346141033437103393834.631509311034095
08:07:30103403110340311032933103321245.257805041033464
08:07:45103321210334411033000103300021.252197031033229
08:08:00103299110334201032788103316716.274859151033133
08:08:15103314110335361033115103326216.249153401033342
08:08:30103327910335431032864103327021.195000001033154
08:08:45103334010333991032638103297527.393797591032972
08:09:00103297110330791032820103305715.015799341032974
08:09:15103290210332111032787103298614.634956331033017
08:09:3010329941033176103288310330807.900800001033025
08:09:4510329931032994103284410329763.880000001032923
08:10:00103298510335791032985103346216.355491461033276
08:10:1510334481033714103325410332544.265297101033406
08:10:30103325410341741033106103397225.303399191033640
08:10:45103400310343211033461103376731.986823631033832
08:11:0010337111034184103371110338098.604602021033953
08:11:15103394310340801033118103336618.384330251033492
08:11:30103311810337481033078103365016.291085561033423
08:11:4510336501034011103365010336658.963708181033809
08:12:0010336991033874103368710338742.946675891033751
08:12:1510337871034060103366210338424.371560801033886
08:12:3010338531033904103378610339044.387134781033884
08:12:4510339041034032103375510340328.331171561033875
08:13:00103403210346861034000103433728.068093941034391
08:13:15103458510346581034285103458310.455754741034413
08:13:30103458310346691034327103452117.581144311034520
08:13:45103445010353421034328103532023.237511021034908
08:14:00103532010356001035089103537745.777902651035390
08:14:15103541310357141035328103537922.675839581035470
08:14:30103537310358191034924103519346.794227021035368
08:14:45103519310354411034318103449749.118950141034834
08:15:00103449710349841034420103467734.209286761034663
08:15:15103472410353401034612103520528.856320761035030
08:15:30103518510358191035120103571616.496535771035463
08:15:45103582310369301035823103638964.624074621036230
08:16:00103641910368271036126103682740.428783381036432
08:16:15103673010389001036571103842152.354750501037680
08:16:30103842110400001037753103909089.197716521039493
08:16:45103902610396711038153103862568.748143351038854
08:17:00103862510399511037872103972066.113133431038968
08:17:15103995110426971039127104111197.586288141040753
08:17:30104113610437631040288104170586.960034311041944
08:17:45104180610431711040800104098554.350778361041798
08:18:00104098510418001040511104133668.501349901041246
08:18:15104139610418431041134104164352.865167711041508
08:18:30104164310417991041024104102437.194206961041423
08:18:45104102410411981040000104030936.940748961040487
08:19:00104033010403561038785103913642.632285561039603
08:19:15103917710393821038220103929445.582533821038977
08:19:30103929410398391038673103929449.997312581039220
08:19:45103945910404121039195104016750.042367921039820
08:20:00104008610409821040086104089425.132680201040625
08:20:15104067910410281039948103994841.593328071040483
08:20:30104007410404621039614104037346.610623331040309
08:20:45104037310406981039579103986081.039055911040275
08:21:00103986010401211039446104000148.994961071039863
08:21:15104000110401071039800104008113.741452981039945
08:21:30104009210403721039933104000416.925566821040187
08:21:451040124104050010400041040372121.106426031040359
08:22:00104031910408081040228104024126.677599191040416
08:22:15104029110403671039582103970332.562661961039930
08:22:30103970310409081039509104061333.580297851040250
08:22:45104062610407301039851104033723.548727031040281
08:23:0010402961040858104029610404388.804340421040576
08:23:1510405121040915104051210407587.032102021040649
08:23:3010407401040840104030210404119.723953741040547
08:23:4510403191040730104019510405759.636281381040456
08:24:00104052710405611040056104015214.029394431040333
08:24:15104015210402111039721103990717.043637171039965
08:24:30103979710402001039603104018019.245960331039914
08:24:4510402061040254104000310400474.169200001040147
08:25:00104000010400801039679103976012.426799951039861
08:25:15103976010397771039500103965612.038532471039610
08:25:30103965610410861039503104076231.441336191040335
08:25:45104083810411611040599104077319.840325881040863
08:26:0010408251040838104043810405988.596091521040659
08:26:1510405981040667104040010405988.852258041040521
08:26:30104051910412851040507104101415.605893041040969
08:26:45104099910419011040913104131732.530534511041466
08:27:00104130010413431040731104079719.327360141040975
08:27:1510407971040946104076610408321.854014711040889
08:27:30104090410410871040642104095711.677565561040807
08:27:45104091110422971040710104199736.792196911041722
08:28:00104199710425351041843104207528.712910071042138
08:28:15104216010435001042057104278535.517174171042922
08:28:30104285510433001042265104226657.128091431042768
08:28:45104225810429841042000104284120.988817821042606
08:29:00104283010440001042830104400028.474146211043436
08:29:15104400010442661043649104372731.534290071043931
08:29:30104365010443211043607104424427.136186061044036
08:29:45104426110443371043047104304727.248907101043736
08:30:00104304710439071042339104371034.176447761042996
08:30:15104350710445051043366104418524.418608971044180
08:30:30104441510457151043945104527866.701341861044706
08:30:45104500710457151043932104423338.110340841044845
08:31:00104424410445401043784104428718.829806461044156
08:31:15104442410446501043393104339349.694320911043906
08:31:30104342410436051043142104317017.541104321043399
08:31:45104317010432391041118104136543.026301471042044
08:32:00104129710413651040766104112824.302392201041088
08:32:15104099710420001040757104170624.849988371041446
08:32:30104170610428491041542104230045.362549031042410
08:32:45104235410423881041350104135017.293766951041947
08:33:00104147210422561041293104214417.411288271041728
08:33:15104209510423651041250104196342.353787741041891
08:33:30104196310420271041040104126025.586094131041474
08:33:45104124210412421040650104114027.606123461040978
08:34:00104115810420691040995104175034.346163911041593
08:34:15104175010421321041318104131812.333274821041645
08:34:30104131810415661041083104148313.691414331041309
08:34:45104138810416691040926104166920.268405651041230
08:35:00104150110421561041410104173627.400812091041779
08:35:15104170210419951040630104121740.530625311041378
08:35:30104124310413541040574104093919.288576311040929
08:35:45104081210414201040561104122632.568058571040862
08:36:00104110410417971040671104148642.027062231041099
08:36:15104148610422001041297104131427.656183651041716
08:36:3010413751041464104113310411728.502335811041324
08:36:45104116510412851040718104088312.672267791040955
08:37:00104102210410551039500103950044.664293991040271
08:37:15103958910397891037044103870191.212636691038428
08:37:30103838710389361036001103600175.733985271037576
08:37:45103600110367871033722103589991.316944841035294
08:38:00103578410371731035650103689859.223642531036328
08:38:15103689810375361036758103733554.762533001037188
08:38:30103725610375361036789103739124.461549781037263
08:38:45103739110379001037298103784442.754576691037590
08:39:00103777810379441037227103769427.564658091037608
08:39:15103769910378751037139103751126.342564061037509
08:39:30103751110382901037256103779931.327709701037787
08:39:45103773310381321037302103766313.819997621037741
08:40:00103758210388431037582103837430.926822681038160
08:40:15103837010389441037939103800231.593787621038474
08:40:30103800210380551037457103750811.567826671037829
08:40:45103756610382741037154103816024.976684601037708
08:41:00103816010386551037916103846231.938839831038265
08:41:15103846210384981038050103813815.615942211038289
08:41:30103820010383551037281103758926.764830361037727
08:41:45103758410376211037318103733213.193167991037466
08:42:00103731910374061036362103671129.798636421036803
08:42:15103671110373811036569103709738.582721631037058
08:42:30103711910373281036555103706914.723448551036950
08:42:4510371621037567103708710372939.614820401037351
08:43:00103722110377571037048103718325.626028891037339
08:43:1510372041037483103715510374755.802139701037410
08:43:30103746610381111037390103796015.254071181037831
08:43:4510379601038037103772510379487.509442801037948
08:44:00103799210383051037500103773517.251636131037848
08:44:1510377351037884103767910378634.980374251037809
08:44:3010378701038150103780210381505.528692381038019
08:44:45103802510383191037875103800312.728646571038095
08:45:00103800010390411037935103876329.289214031038395
08:45:15103883010395421038725103912540.070166571039132
08:45:30103902210392921038737103907124.477632921039126
08:45:45103902110393931038918103924212.797373841039110
08:46:00103927010393421038760103887518.840210331038986
08:46:15103886710390801038719103899115.200116481038872
08:46:30103895110392301038517103862625.787276671038831
08:46:45103851710386261037215103721537.099497821037901
08:47:00103727610372761036327103708846.938951781036748
08:47:15103678110374051036781103711920.190350461037216
08:47:30103710710372301036496103670822.299483521036795
08:47:45103670810369331036311103660424.701462991036636
08:48:00103660410372181036576103681226.128607401036881
08:48:15103681210368121036063103633621.240543511036501
08:48:30103640910366361036040103620542.801368461036379
08:48:45103620510363581035069103573967.535397791035744
08:49:00103572310363271035500103618831.857736921035940
08:49:15103621310362661035896103615110.616727871036089
08:49:3010361511036282103608910360904.414977661036129
08:49:45103608910360981036000103609810.556225621036079
08:50:00103610710368761036077103636246.282902361036546
08:50:15103636210368021036362103664818.126380461036602
08:50:30103662810368541036450103662412.734383801036568
08:50:45103662010368501036023103612838.208596341036346
08:51:00103603410363111035976103617818.086847821036112
08:51:15103609010367341036060103650024.793348681036401
08:51:30103650010367501036249103649314.055402041036502
08:51:45103649310365721036197103629712.170468821036386
08:52:0010363051036722103620010366658.788699911036476
08:52:15103658310368881036449103688813.844819911036725
08:52:30103688810376431036871103752726.627988241037243
08:52:45103752710375271036333103666439.862431621036870
08:53:0010365951036967103656110367079.324003591036796
08:53:15103682010373501036766103676627.082312371037061
08:53:3010367831037155103666010368278.840337051036885
08:53:4510369651037387103684510373879.793679711037067
08:54:00103727010377721037134103746030.648937491037519
08:54:1510374131037999103731210377138.275598981037698
08:54:30103782610378391037394103766315.718082981037535
08:54:45103766010378361036946103698022.082866241037369
08:55:00103698010375891036878103739726.762477781037208
08:55:15103740510377241037205103765015.190094451037435
08:55:3010376501037895103765010378958.022353841037776
08:55:45103789410379781037650103784810.642276531037728
08:56:00103783010381961037776103780010.389708771037946
08:56:15103781110378291037391103761621.276256731037691
08:56:30103761610376571036897103704928.758525611037332
08:56:45103703010376291036994103753212.827259991037396
08:57:0010376061037810103753310377084.278844991037751
08:57:15103770010381841037643103812122.584481231037984
08:57:3010381131038196103788010380628.123301931038046
08:57:45103809410386521038052103825317.665940231038367
08:58:00103826010386851038001103800133.839434951038293
08:58:15103800010381971037221103770533.304921251037633
08:58:30103750910382681037457103798119.447908161037941
08:58:4510379661038003103780510379765.779999631037897
08:59:00103799610384041037962103819816.566797351038202
08:59:15103819810382581037742103816924.587097751038023
08:59:30103812810393181038016103895464.121777861038675
08:59:45103895410396661038691103912458.328735181039303
09:00:00103940910406921039000104024471.589636221039712
09:00:15104069210414101040308104081369.087874911041042
09:00:30104100110410321039571104004967.125901821040300
09:00:45104004910409891039940104068133.653798961040321
09:01:00104098310414991040651104067844.644815741041031
09:01:15104079710414021040304104117739.790920911040776
09:01:30104117710426251041094104201676.770123871041931
09:01:45104201610420631041056104122949.949931831041525
09:02:00104122910422011041152104167236.015781611041578
09:02:15104169110419771041423104142331.622574801041687
09:02:30104142310415611041000104139250.037079731041252
09:02:45104139210423581041392104170873.671123751041940
09:03:00104170810419971041487104190626.056640571041718
09:03:15104188310418831041422104169723.383383351041647
09:03:30104162910418331040663104087344.484221801041094
09:03:45104076110408221039632103963242.744945271040179
09:04:00103967510397711039216103933025.335927821039510
09:04:15103944510406331039445104060029.512252461039911
09:04:30104060010409841040312104040038.152435691040633
09:04:45104049010408091040358104052710.589608751040607
09:05:00104047410409801040420104073322.271799351040766
09:05:15104073310413241040571104132417.931793371040881
09:05:30104132210416721040730104073031.755388911041307
09:05:45104082710409161040154104058534.468371051040523
09:06:00104058510408691040281104063819.956486141040582
09:06:15104065410408811040291104046826.092877281040560
09:06:30104046510405161039280103974555.804972831039836
09:06:45103974510403401039240103924034.902311531039772
09:07:00103924010393601038130103813052.565990161038714
09:07:15103829110383541037369103795952.029060161037781
09:07:30103795910382021037557103782420.250860851037828
09:07:45103783110380421037501103781142.671620091037779
09:08:00103776210378831037459103787517.731017901037633
09:08:15103787510380871036788103692639.512942101037332
09:08:30103692610372491036344103704170.579369861036892
09:08:45103694710373481036625103683435.277533211036951
09:09:00103677510371371036665103698520.901221561036946
09:09:15103700910376481036782103719634.532015971037244
09:09:30103719610375631037001103729615.722661941037246
09:09:45103741610376871037351103750117.387446011037536
09:10:00103740210376511037380103738015.780394431037509
09:10:1510373811037581103725410373236.134082131037355
09:10:30103731610373621036585103679324.547952221036996
09:10:4510368021036864103650310365037.406880671036660
09:11:00103660010370241036326103678418.529922051036596
09:11:1510367841036886103653510366367.971415511036706
09:11:30103663610368851036579103688411.020065771036713
09:11:45103688410372951036884103715413.673573371037039
09:12:00103725210373431037038103707212.265000991037224
09:12:15103715410373931036766103681123.601869701037153
09:12:3010368861036921103671810367503.590900001036785
09:12:45103671710367171035994103609537.753762071036265
09:13:00103618010364271035800103599010.143083411036131
09:13:15103599210361811035534103603920.805167621035864
09:13:30103608910366811036088103653915.677976981036436
09:13:45103654910372771036372103706744.313514361036924
09:14:00103709710374971037000103733119.738534721037274
09:14:15103738710374501037010103708415.147573521037141
09:14:3010370841037229103700010371843.539983691037103
09:14:4510371841037700103718410377009.550427951037513
09:15:00103767610382581037676103797527.263211861037998
09:15:1510378731038117103784410381177.082773011037957
09:15:3010380151038052103787010378942.540079641037922
09:15:4510378941038158103788610381259.392157571038001
09:16:0010381181038199103794010380304.601000001038040
09:16:15103803010382021037381103738128.951283651037704
09:16:30103738110374661036783103699728.797735971037071
09:16:4510369971037390103695010371116.767698251037163
09:17:00103711110372201036907103718314.635553251037113
09:17:15103708410373851036996103700416.755336951037211
09:17:30103700010371291036155103615519.087300401036674
09:17:45103630110363011035027103531637.668761971035463
09:18:00103547210360801034987103608078.831952841035473
09:18:15103608010365161036013103604739.241814091036268
09:18:30103604710364411035894103644117.335501981036148
09:18:45103644110365551035769103577122.037628091036212
09:19:00103589610363381035734103617814.670447631036066
09:19:1510361741036217103593410359705.425000881036076
09:19:30103601110362001035509103569623.210354521035764
09:19:45103564610359011035239103545420.710938091035540
09:20:00103552810359261035454103583311.142384141035698
09:20:15103583310361521035545103611912.340414811035882
09:20:30103611910361571035680103572013.059951351035913
09:20:45103571910358681035015103550833.485443471035433
09:21:00103548710356951035188103569524.723520921035490
09:21:15103569510358041035285103560626.202095651035524
09:21:30103553810358631035333103550411.683256421035574
09:21:45103569410363141035694103579733.589406171036033
09:22:0010357901036246103574510359969.926147791036027
09:22:1510359961036214103595010361278.971516991036107
09:22:30103612710362041035590103588019.987390931035900
09:22:4510358551036117103576610360717.360377341035976
09:23:0010360711036129103570910358509.496255411035945
09:23:1510358501036092103577010360925.133000001035903
09:23:3010360921036180103579110360329.187428381035946
09:23:4510359661036015103573710357373.885172561035924
09:24:00103588610360001035201103529620.769767071035594
09:24:15103529610356011034729103472942.411379411035131
09:24:30103500310355441034756103509236.559742831035193
09:24:45103509410350941034323103479428.795724701034645
09:25:00103484210352601034842103510513.241732161035093
09:25:15103509310359321034764103546431.023663621035328
09:25:30103546310359821035322103569135.605981661035712
09:25:45103564010357361035317103562013.334907561035535
09:26:00103559410361161035530103591216.720234861035898
09:26:1510359131036089103581010358938.850666661035931
09:26:3010358791036001103562110358806.552950871035791
09:26:45103591510360281035769103590710.977670251035964
09:27:00103590710363171035868103623626.157673021036093
09:27:15103628010370651036018103675141.950810641036624
09:27:3010367701036968103675510368371.991374241036874
09:27:45103689410374331036835103735533.613110341037201
09:28:00103735510376121037041103708227.066379821037257
09:28:15103713110374861037033103747919.708752841037270
09:28:30103747910377721037380103761013.889446551037580
09:28:45103768310379691037354103764219.743905411037757
09:29:00103764210376901035746103614151.284825761036793
09:29:15103578910362801035496103596832.569080751035922
09:29:30103595310360521035358103560618.142102671035622
09:29:45103561610359461035570103581013.911251611035775
09:30:00103581010378881035739103692835.844437991036802
09:30:15103700010373261036487103680745.088176921036895
09:30:30103680710369001036360103687334.061681891036625
09:30:45103687310370001036547103700022.262813651036775
09:31:00103700010371681036497103700036.585834681036871
09:31:15103700010380181036992103766336.690904081037545
09:31:30103766310379181037123103731152.909543901037480
09:31:45103731110374131036995103719016.918223931037164
09:32:0010372241037431103710610373156.480169631037307
09:32:15103730710373071036929103700011.814669921037044
09:32:30103699910372921036927103712415.553706661037124
09:32:45103712410372001036643103675422.220398391036942
09:33:00103679310371431036718103702922.805047111036968
09:33:15103709010373841036862103738420.704750401037124
09:33:30103738410394391037377103928878.201786061038504
09:33:45103921610399671038974103926571.646141261039361
09:34:00103926510407531039060104042956.066215481039944
09:34:15104042910406641039529103960247.038552911040002
09:34:30103960210399721038929103962159.431718151039312
09:34:45103961310396131038954103903136.923872821039258
09:35:00103903110396211038888103962127.216558981039239
09:35:15103961810408261039545104042142.102845541040081
09:35:30104042110407091039891103998464.691129321040187
09:35:45103998410401841039643104013322.542733121039961
09:36:00104011810427211040111104150684.009888901041262
09:36:15104150610421231040878104099170.139892121041296
09:36:30104099110410441040500104088223.636856081040750
09:36:45104084810410911039810103983250.172657871040677
09:37:00103983210405871039429104046058.027674721040004
09:37:15104033210405951039723103972329.633461921040084
09:37:30103975910400541039519104001314.600937241039799
09:37:45104001510401261039249103931728.138109161039602
09:38:00103927010400001039150103960538.747312451039597
09:38:15103966210396621039067103950221.161043501039405
09:38:30103941910395041038408103868850.045514411038842
09:38:45103863110389121035486103597997.166709241037398
09:39:001035486103731010344821036845105.286617981036433
09:39:15103684510372361035251103592884.785067471035893
09:39:30103590610365651035300103563274.328930421036091
09:39:45103530010360131035234103601355.184117931035672
09:40:00103587410362111035761103605930.070997441036013
09:40:15103603010364381035947103611014.347541671036144
09:40:30103603110360311034243103457660.213556711035192
09:40:45103472910356901034576103521038.993186521035171
09:41:00103513810358601034889103549128.726607281035328
09:41:15103552510358821035217103545219.441133131035579
09:41:30103536810355001034900103522320.164399881035151
09:41:45103522910354081034846103484613.690496021035152
09:42:00103481510349321032840103284045.964566711033978
09:42:15103312110344271032516103369580.751067391033605
09:42:30103379910343961033368103392658.334800891033839
09:42:45103384110341571033751103415719.694940511033996
09:43:00103416810345751034007103433219.673765591034335
09:43:15103438210346521034122103448114.833509231034420
09:43:30103449710346721034115103432314.015039561034360
09:43:45103433010343331033493103397233.045063381033812
09:44:00103388410342331033884103394529.190050411034081
09:44:15103394510340211033244103375149.025025811033594
09:44:30103375110339211033261103341224.277089241033671
09:44:45103340110335921033073103332720.333826831033331
09:45:00103315810340761032911103389950.195497571033667
09:45:15103379710338641032979103372729.355407411033561
09:45:30103372710338731033502103357911.446835151033702
09:45:45103364910338601033319103331911.983235961033547
09:46:00103343810339611033386103396110.800265981033753
09:46:1510338571033968103361710339244.963317101033815
09:46:30103381510345221033696103443233.681012981034146
09:46:45103438910345571034139103425118.843262631034342
09:47:00103426310347931034253103475613.141995081034464
09:47:15103475610348971034251103471721.811381281034563
09:47:30103474110353341034536103514325.761999721035003
09:47:45103517310351731034758103506038.546551491034991
09:48:00103506010351781034245103462935.665609991034735
09:48:15103455010351341034480103462229.778524541034878
09:48:30103462210350381034586103491518.485748401034849
09:48:45103492510353831034820103509523.443541261035089
09:49:0010351671035167103500010351064.398600001035080
09:49:15103510610351171034724103477710.890270931034895
09:49:30103478110355541034781103551528.045000881035251
09:49:45103538710354511035098103525416.904351871035223
09:50:00103525010352541035061103524914.223151101035203
09:50:15103520510352541035019103516718.488703681035094
09:50:3010351381035468103504010352727.979745791035242
09:50:4510352931035318103506010351887.932000171035192
09:51:00103518310354141035000103500213.929699951035178
09:51:15103500210350021034529103496232.554734671034748
09:51:3010349621035092103467610347775.064630541034880
09:51:4510347621034799103463010346916.702786541034711
09:52:0010347681034798103447510345604.719031011034626
09:52:15103447510345001033872103402916.791113651034173
09:52:30103396210340571033010103301022.372391961033525
09:52:45103300110335691032899103303926.342561371033146
09:53:00103317210332521032909103304915.449165371033102
09:53:15103304410333171032880103306812.078927631033088
09:53:30103305410331911032722103300713.558393871032970
09:53:45103300710330281032362103241917.737174671032684
09:54:00103241210324531032102103238117.241509951032285
09:54:15103238210324031031386103150133.756433671031823
09:54:30103151310316121030174103109488.689190961030907
09:54:45103087110316131030752103106149.714150091031256
09:55:00103107810321161031078103181932.333675301031689
09:55:15103187010324181031768103219334.490941121032089
09:55:30103211510328151031957103240542.309911451032461
09:55:45103248110325791031703103170329.742165681032103
09:56:00103170310317701031222103131420.755351921031472
09:56:15103133410318981031192103158319.058578691031503
09:56:30103158310316591031217103165914.130023551031475
09:56:4510315981031797103141810316625.272453271031604
09:57:00103154910316941031382103157712.939951801031569
09:57:15103154110316651031297103142912.335988801031546
09:57:3010314301031888103135910317688.877093871031662
09:57:4510317681031768103166510316669.462940001031686
09:58:0010316771031691103145210315735.775019181031568
09:58:1510316201031854103158810316723.766234751031744
09:58:30103171910319911031465103181610.157377321031747
09:58:45103181610320621031730103206210.046865531031944
09:59:00103200210323191031741103190229.454316331032005
09:59:1510318231031823103150810315083.885479881031683
09:59:30103162710316781030742103074235.663723901031185
09:59:45103074210312671030192103111244.620984961030768
10:00:00103111210318471030985103150029.666624081031518
10:00:15103150010319461030678103104763.068328181031390
10:00:30103142710317951030941103135931.646696321031369
10:00:45103127510315571030898103121315.069148121031275
10:01:00103121310313121030740103099942.401980301031000
10:01:15103088110317661030814103121128.273734961031292
10:01:3010312111031641103118610316417.975506001031470
10:01:45103164110321091031506103210932.153884361031842
10:02:00103192310324511031871103245117.542118151032174
10:02:15103245110327711032441103246123.461703891032567
10:02:30103252210327001032227103258315.345056171032431
10:02:45103258410327241032183103272427.472658611032382
10:03:00103271510329881032388103280724.814837461032778
10:03:15103287810329011032378103260811.289285771032639
10:03:30103260910328791032538103265410.737035201032717
10:03:4510326731032792103261510327906.283815581032738
10:04:0010327891032803103267010327182.053948041032753
10:04:15103271810336131032686103320233.570328911033205
10:04:30103320010332281032644103283120.310865901032858
10:04:45103283110333651032831103327214.430926331033100
10:05:00103329110332911032691103271716.922136521032954
10:05:15103276410328741031209103147447.601110871032150
10:05:30103147410319961031000103146636.301784711031502
10:05:45103146610318481031367103176222.590523331031604
10:06:00103175710319581031574103170129.634021081031778
10:06:15103174810318151031122103127615.745285191031451
10:06:30103127610315411030869103105227.850330831031164
10:06:45103105210311001030551103077234.081937661030771
10:07:00103076410311031030742103091811.113598361030913
10:07:15103089610308961029891102998854.421900351030219
10:07:30102999210302011029491102950014.505847351029773
10:07:451029500102980210270001027000109.799591821028559
10:08:00102700010290911026435102909193.469480971028005
10:08:15102805010289801027016102701673.644482861027976
10:08:30102714910277791026400102741182.488499511027321
10:08:45102753410277701027179102749328.304191661027495
10:09:00102744310279151027019102704732.086467591027462
10:09:15102713010273921025787102610959.752687481026494
10:09:30102610910268331026041102604145.313420331026328
10:09:45102612110261211025393102598836.002022871025771
10:10:00102599710273041025997102713357.842169521026654
10:10:15102720310281831027181102772950.009577081027728
10:10:30102790710279371027081102708143.492807271027504
10:10:45102708210280611027030102724651.881956191027516
10:11:00102741210284901027246102799741.848304801027962
10:11:15102799710281391027488102767623.881739861027828
10:11:30102759210282081027506102785215.031731711027766
10:11:45102783710284491027668102806620.345011381028030
10:12:00102806610282001027711102771110.715902241027902
10:12:15102793710282281027763102822814.595678641028016
10:12:30102824010285761028052102807818.047235661028209
10:12:45102805810281961027418102754326.188814471027799
10:13:00102743410280641027434102793017.620160091027816
10:13:1510279021027989102750310278388.282751861027741
10:13:30102790810280001027345102777822.770921861027698
10:13:4510277781027935102739510274559.894230861027688
10:14:00102750810276091026841102699719.219079361027106
10:14:1510269021027190102686210271909.497542011027052
10:14:30102715810273871026890102710714.334238681027202
10:14:45102719810276391027057102715419.515352401027382
10:15:00102709210272171026294102656418.510494591026774
10:15:15102656410265641025042102589048.713225451025783
10:15:30102589010260161025159102600353.868876781025764
10:15:45102593210262841025520102606121.614880771025925
10:16:00102606110267881026061102655018.412716581026534
10:16:15102656510269331026488102661314.448486791026681
10:16:30102661310267151025736102616719.557948091026074
10:16:45102616710268251026023102648119.220385211026542
10:17:0010264781026648102633410265995.788641701026514
10:17:1510266321026802102641110264115.124103101026591
10:17:30102649010267591026075102625517.510699391026413
10:17:45102624510262971025643102603520.242371861025874
10:18:00102598510263991025791102639915.920714791026128
10:18:15102639910266011026258102641017.151718541026431
10:18:30102646510268571026344102675913.411000001026642
10:18:45102675910271671026643102705019.301147791026964
10:19:00102705010273771027000102731819.938711761027197
10:19:1510272991027377102715210273779.277273341027264
10:19:3010272281027516102719610272926.074514011027356
10:19:4510272661027729102715210276859.172782641027478
10:20:00102767510282881027592102819228.958737891027977
10:20:15102812510283591027859102788329.151578221028077
10:20:3010279681028043102777610279839.483954901027920
10:20:45102802310282271027729102792211.139259201027930
10:21:0010279231028192102792310281344.768029351028031
10:21:1510280111028113102787110278716.506683761027961
10:21:3010278711028061102775010279599.877569091027892
10:21:45102792310279611027575102757512.459072221027697
10:22:00102757510278831027278102783424.281450571027597
10:22:1510278961028003102745410276458.927424621027768
10:22:3010276191028061102761910280615.611077261027918
10:22:45102802010283461027815102804618.740988151028125
10:23:00102795410281801027637102767713.648029171027833
10:23:15102767710279541027390102795410.539245811027632
10:23:30102791710281731027777102794915.386336281028013
10:23:4510279831027983102782410279021.932068511027907
10:24:0010279141028101102778210281016.173128071027971
10:24:15102805510280851027506102750613.500790081027803
10:24:3010275061027643102739510274175.052199431027511
10:24:45102739510274171026638102678429.165008771026933
10:25:00102676410269521026484102677215.741820641026693
10:25:15102676510271951026765102693223.901349641027005
10:25:3010269331027100102679710269205.048000001026947
10:25:45102691710270931026652102705911.870459871026906
10:26:0010270661027066102686110270351.789438391026924
10:26:15102703510275161026865102751611.992380431027187
10:26:30102751610277321027211102741011.857113751027504
10:26:4510274171027784102741710277059.326771291027612
10:27:0010277231028255102761310281257.415558711028037
10:27:1510282001028299102799310279956.554937561028136
10:27:3010281281028296102812810281433.016949571028215
10:27:4510281841028264102782410280009.065902221028047
10:28:0010280961028282102794510280739.506373721028118
10:28:15102807810280781027682102777713.180441621027861
10:28:30102776010279641027271102732110.821186221027527
10:28:45102732210274141026887102691617.471393121027085
10:29:0010269141027199102691410271858.351947691027104
10:29:1510271851027270102698510271307.314448581027151
10:29:30102713010278741027130102760420.370011601027495
10:29:4510276871027898102767610278404.183212791027797
10:30:00102784010281141027732102786110.891832321027901
10:30:15102786110290771027861102875051.726212991028510
10:30:30102885910289881028479102874829.900061591028712
10:30:45102881710290071028563102876818.398226711028827
10:31:00102880010291171028712102902015.317404271028897
10:31:1510290301029165102885910289727.779000001029024
10:31:3010289001029188102880310291887.600303021028989
10:31:4510291981029299102883110289848.071678651029049
10:32:0010289821029118102877410288779.414019631028893
10:32:15102879110288271028355102876733.608782991028564
10:32:3010286641028904102864510287843.342375001028751
10:32:4510287631029028102874810289485.503276581028877
10:33:00102891810293171028827102928520.641867621029161
10:33:15102931710296531029030102933235.517047321029388
10:33:30102933210296241029088102944238.325659901029344
10:33:45102944310296791029148102914829.674258751029460
10:34:00102927410296081028972102943324.293318551029266
10:34:15102937810295451029210102930014.398642711029379
10:34:30102923110294921028899102930718.590726171029194
10:34:4510294051029501102920910294047.909115461029311
10:35:00102940410297331029300102950015.916360831029553
10:35:15102950010295371029192102947912.798129421029374
10:35:30102947910300911029388102991032.632012941029834
10:35:45102991010301591029676102980719.132313411029879
10:36:00102983710306881029797103028730.330502711030324
10:36:15103028710303321030050103006913.541826151030124
10:36:30103010410304871030072103015310.504767841030284
10:36:45103013610304071030000103016114.814055021030134
10:37:0010301611030378103001510300558.862119131030204
10:37:1510300551030353103000010301879.724038431030135
10:37:30103017510302131030000103011612.073041121030090
10:37:4510302181030243103000010301427.586000001030075
10:38:00103014210303031029881102988223.624949281030039
10:38:15102989210298921029259102942034.157010191029532
10:38:3010295201029673102937010294288.656113261029527
10:38:45102946210295291029048102919916.894403081029267
10:39:00102920010292591028785102909314.408423991029004
10:39:15102910310295091028946102912125.336784891029259
10:39:30102913410291341028701102896916.099482591028891
10:39:45102896910290001028642102881313.317698191028864
10:40:00102880210292081028599102901922.399495631028991
10:40:15102901910294521029019102924910.983975191029271
10:40:3010293491029796102931210295517.215000001029539
10:40:45102960010296691029030102903010.765025471029300
10:41:0010290301029065102876310289078.972491941028896
10:41:1510288861028974102872910288534.489597881028864
10:41:3010287961029065102858610286608.154922021028767
10:41:4510286601028903102857810288926.183243051028779
10:42:0010288321028976102868510289764.047380151028843
10:42:1510289761029259102895810291115.941079711029126
10:42:30102911110291241028067102834526.059531841028491
10:42:4510282881028547102823010283187.802000001028413
10:43:00102831610284971027943102794318.907706611028221
10:43:15102790610280011027532102753215.728089611027782
10:43:30102785910279531027371102755314.175030421027649
10:43:45102755310277601027217102749940.647474211027535
10:44:00102757210279301027432102776922.349742311027727
10:44:15102780310279261027439102768717.760079711027670
10:44:3010276091027959102759510278494.784394991027783
10:44:45102781810278191027409102751313.147584511027547
10:45:0010275041027793102738810276909.308442801027650
10:45:1510276301027712102743310274335.729613491027628
10:45:3010274591027545102730010274603.282929151027442
10:45:45102738110274261027080102719113.300021911027246
10:46:00102719110280001027117102774648.245600541027658
10:46:15102767410287301027660102863653.943787881028180
10:46:30102850810292291028500102893718.648905151028795
10:46:45102913710292981028084102808636.768120241028690
10:47:00102819810284571028098102815613.213209741028331
10:47:15102826410283401027963102799519.431853881028198
10:47:30102799110286051027939102860517.381970061028264
10:47:45102860510293401028540102923329.852465301028928
10:48:00102924210294171028772102929819.842653381029086
10:48:1510292981029491102918210292556.431644101029338
10:48:30102919810292681029006102905010.327584291029091
10:48:4510290501029358102903810291526.167338401029197
10:49:00102916510292791028947102908924.462936591029176
10:49:15102908910294821029068102924317.644369011029336
10:49:30102924310297131029205102961213.464913171029498
10:49:45102966910302841029627103002830.097645801029987
10:50:00103002810308811029971103055227.925745841030331
10:50:15103046810307941029967103014939.273614481030274
10:50:30103014710307531029987103049319.620904901030449
10:50:45103051710308341030380103064519.566633421030634
10:51:00103056410319411030389103137769.794442961031138
10:51:15103139110316471030927103134827.538620641031300
10:51:30103134810316201031112103130120.345456371031350
10:51:45103130110317591031212103162517.463664831031433
10:52:00103164010318461031314103131423.437947421031531
10:52:15103135510314871031229103126124.963435041031354
10:52:30103126110313781030918103120614.301415671031078
10:52:4510310971031100103090810309084.334000001031012
10:53:0010309611031009103064510308728.230278321030857
10:53:15103079010309511030458103095114.136844011030731
10:53:3010308451030971103053710307105.750879711030746
10:53:45103072510310621030611103101114.884534041030862
10:54:0010310681031202103073410309845.997117391031007
10:54:15103100010311531030609103115313.116782611030883
10:54:3010310001031156103095610311005.010721901031058
10:54:4510311281031128103070910307097.241378861030898
10:55:00103070110307311030327103051319.455971901030486
10:55:1510305411030735103053210307292.906458431030631
10:55:3010307291030786103025010302508.583937921030505
10:55:4510303081030569103020410302707.297429861030358
10:56:00103034010307641030205103059817.741530261030526
10:56:15103056910308011030433103052812.792398331030654
10:56:3010304821030676103047810306767.250500001030560
10:56:45103067610314361030657103109030.463744391031037
10:57:00103109610311861030756103106713.709428701030981
10:57:1510310671031189103087710309566.971901171031030
10:57:3010309371031017103083510308443.937084151030930
10:57:45103085510310261030675103088914.412535511030780
10:58:0010309101031050103069310307404.172200121030790
10:58:15103073910309311030673103093111.381702501030832
10:58:3010309401031012103077510310127.444209541030936
10:58:45103100010310671030568103066318.523521641030721
10:59:00103066310308321030558103055812.965761201030612
10:59:1510305741030623103047510305916.366145591030557
10:59:30103060010311741030600103099614.198349031030927
10:59:4510310161031222103101310310293.810543881031092
11:00:00103108910313111030531103110734.653979111030855
11:00:15103108910321581030594103212247.558494871031523
11:00:30103212010322221031685103187329.370842691031898
11:00:45103183110321841031768103218411.659302211031976
11:01:00103218410322541031707103192711.777930781031930
11:01:1510318621032022103178610318952.324279711031919
11:01:3010319021031989103177310319895.369406911031903
11:01:45103192710323231031743103232317.071764561031999
11:02:00103228510325871032066103208434.316665371032323
11:02:15103208410322981031804103196613.215776971032000
11:02:30103197110324281031930103233721.680108651032206
11:02:45103234310323661031963103198423.236199591032125
11:03:0010319481032204103193010320405.101269811032079
11:03:1510319751032032103180010319354.161400001031872
11:03:30103183710319221031100103123443.731838501031435
11:03:4510311861031217103090210309409.974148821031106
11:04:00103098910314591030989103145917.970184651031246
11:04:1510313751031459103103310310334.496563661031210
11:04:30103103310310781030462103083926.353433981030793
11:04:4510308931031041103064010307588.485079711030831
11:05:0010307581030802103057410307246.087085111030670
11:05:1510307001030755103054210305933.951000001030632
11:05:3010306521030861103059410306773.408278971030749
11:05:4510307481030780103051810305385.181500041030641
11:06:00103051910305251030144103024610.001007691030334
11:06:1510301621030433103011210302017.939023181030290
11:06:30103020210304481030117103040613.062271701030264
11:06:4510303271030459103026310304594.456800221030353
11:07:00103033410303341030215103022710.915318771030282
11:07:15103022710302501029831103018029.366896061030010
11:07:3010301791030256103008310300837.709967211030174
11:07:4510301321030132102992710300694.665000001030046
11:08:00103009510301131029673102970213.619774151029881
11:08:1510297101029892102963310298228.170814131029750
11:08:3010298071029858102957510296201.271200001029699
11:08:45102962010296771028852102885232.747546851029256
11:09:00102885210292711028654102912043.271388651029055
11:09:1510290901029112102888710289973.431349311028967
11:09:30102892010291231028760102897512.848546601028938
11:09:4510290301029180102897010291807.816571021029119
11:10:00102913010291681028832102886711.776455231028974
11:10:15102887310289121028527102873017.259966661028690
11:10:3010287151028952102867310287335.003702711028810
11:10:45102875110292941028699102907717.223889221029075
11:11:00102915210299681029080102984522.533864451029627
11:11:15102989710299821029386102949215.522738761029644
11:11:3010294921029546102913110291316.607523701029297
11:11:45102913110291761028764102908012.580937961028936
11:12:00102908010291741028923102898212.087740621029055
11:12:1510290021029304102898910291243.820000001029173
11:12:3010291041029104102880810288247.966473661028935
11:12:45102882410290471028549102904422.659332051028819
11:13:00102904410292081028727102896616.380855081028918
11:13:1510290331029053102876510289215.641582411028850
11:13:30102892110293391028797102879711.497353061029068
11:13:4510288241029000102873010289079.091145141028830
11:14:0010288081028897102860710287046.628555971028750
11:14:1510286691028834102856310285718.555000001028677
11:14:3010285711028789102852210287575.610912751028701
11:14:45102875510287791028254102831314.594442221028440
11:15:00102826110283001027846102787637.548711301028046
11:15:15102787610282431027690102788815.331964901027976
11:15:3010278851028311102781210283118.540020111028154
11:15:4510283111028386102818010281805.986110971028296
11:16:00102820110284751028100102835317.659411801028235
11:16:15102828810293791028284102901654.398587961028894
11:16:3010290991029210102894810291492.950000001029056
11:16:45102906510290651028607102878820.069460851028855
11:17:0010287191029065102867710287898.794723081028857
11:17:1510287631029069102872910289376.339304641028928
11:17:3010289381029048102878710287877.966850331028890
11:17:4510287831028922102870010287283.832900001028767
11:18:0010287291028761102845210287614.421030421028602
11:18:1510287701028987102874910287834.572000001028859
11:18:30102877810293231028539102928318.951703911028971
11:18:4510292371029359102910510291998.643602941029187
11:19:00102920910293231028901102912811.128942901029108
11:19:1510292531029402102915710292958.991516671029279
11:19:3010292871029389102910010292895.179000001029271
11:19:4510291641029469102916410294691.859006371029403
11:20:00102939710299951029267102981723.065768051029709
11:20:1510298661029906102955610297708.098773441029740
11:20:3010297601029976102976010298601.369591741029866
11:20:4510299411029941102941210295728.027228941029641
11:21:0010295571029932102952010297774.669503451029730
11:21:1510298371030085102974010299535.258277471029952
11:21:3010299711030000102972310297236.659477021029845
11:21:4510297181029758102971310297540.670000131029745
11:22:00102975410297541029311102948618.877366731029496
11:22:15102943810296901029362102955411.118000001029547
11:22:3010295001029701102943210295265.741134501029575
11:22:4510295131029513102931710294445.093775821029402
11:23:00102945210300821029438102984216.150905011029833
11:23:1510299131030035102974810298403.503455771029845
11:23:3010298521029914102985210298901.605000001029864
11:23:4510298371029864102971410297142.385000001029785
11:24:0010298181030104102972310299684.858229001029890
11:24:1510299891030059102969910296994.360215001029849
11:24:3010297091029847102951010296656.771028851029657
11:24:4510296171029617102949210295052.632000001029508
11:25:0010294891029507102928310293215.972540621029360
11:25:1510293631029590102930310295903.401434441029431
11:25:3010295901029590102924910295232.696215361029385
11:25:4510294561029679102925610295693.391903951029485
11:26:00102949410302101029403102984031.530079881029897
11:26:15102988410300341029612102961210.439793351029737
11:26:30102960610301661029606102973638.749390961029883
11:26:4510297511029820102958810296369.454506391029668
11:27:0010296291029669102944510294969.867640291029523
11:27:1510294321029503102928710292897.764596971029401
11:27:3010292891029452102927510294121.972659421029361
11:27:45102934810296651029340102962724.369229321029520
11:28:0010296651030110102966510300206.823518151029940
11:28:1510300201030136102981210299454.385400211030003
11:28:3010299721030097102984310299197.943617921029983
11:28:45102998710301491029709103008516.934346121029892
11:29:00103008510301881029794102997016.259640301030015
11:29:1510299081030117102985610299855.514500001030058
11:29:3010299841030078102989410300551.271197751029979
11:29:45103007910301881029879102987934.358037921030141
11:30:00102988110299861029011102915552.629500211029448
11:30:15102915510291601028671102906822.147613221028938
11:30:30102897210291051028751102883612.169035521028900
11:30:4510288891028996102866510289167.827521411028812
11:31:0010289061028941102863210286495.475045151028775
11:31:15102861410290631028466102906315.600022031028787
11:31:30102902310294911029023102949112.947935681029303
11:31:45102949110304321029491103008730.476050111030013
11:32:00103010810307221030055103072213.604057031030502
11:32:15103072210316861030709103150738.975932311031237
11:32:30103155410316671031147103153733.884468461031376
11:32:45103153710318811031388103168223.010506861031609
11:33:00103169210318001031368103152527.264951181031530
11:33:1510315821031819103158110317505.213198101031729
11:33:3010317501031847103153210316005.802231491031685
11:33:4510315751031678103149110315122.375400801031561
11:34:0010315301031776103148910316424.358000001031601
11:34:15103164210318351031572103167810.415418821031734
11:34:3010316661031887103159010318136.742757741031748
11:34:4510318671031984103180310319604.698000001031887
11:35:00103195710327481031957103274830.470394901032354
11:35:15103274810329801032443103244329.114864171032693
11:35:30103243410325211031829103214923.815449301032306
11:35:4510322071032430103214910323008.480420381032322
11:36:00103224210323001031995103215519.499132091032128
11:36:15103215510321551031630103182032.148447891031894
11:36:3010318011031840103158410316778.921708611031676
11:36:45103168510319771031574103183711.375650591031782
11:37:0010319041031976103171110317113.605006351031844
11:37:15103171310318321031500103166811.919000001031634
11:37:30103179510321801031707103208313.564679711032012
11:37:4510321001032260103203610320495.662175251032129
11:38:0010320641032290103181310320017.013876401032007
11:38:1510320031032233103200310321233.785149991032095
11:38:30103212310322211031290103169236.150066031031639
11:38:45103169510317171030574103099140.275219721031079
11:39:00103091510310951030631103109513.859952281030896
11:39:1510310951031332103109510313329.220257731031205
11:39:30103133210313551031086103121712.085229561031199
11:39:45103121210314001030724103076411.389861631031066
11:40:00103082910309121030649103069111.978132021030826
11:40:15103069110306911030353103051112.177447171030480
11:40:3010305111030540103032910305404.468166671030418
11:40:4510304091030539103032910305393.440086151030443
11:41:00103055910308521030423103061918.171750821030697
11:41:15103068810309411030369103046813.814823051030681
11:41:3010304681030468103006610301345.929331531030180
11:41:4510300941030462103003510304265.944178591030289
11:42:0010303861030682103033010304764.594921461030510
11:42:1510304761030712103047610306124.281921591030637
11:42:3010306891030782103056910307042.681450021030710
11:42:4510306111030718103055310307182.662500001030600
11:43:0010306871030862103059110306623.310000001030761
11:43:1510306781030772103031310303844.277230231030453
11:43:3010303821030679103038210306562.006324121030567
11:43:4510306121030791103044410306149.767768601030641
11:44:0010306591030659103034310304369.479753831030496
11:44:15103036610304901029856102985616.747747951030125
11:44:30102994610299531029378102965318.332145861029712
11:44:4510296531029774102941710296406.620731401029591
11:45:00102964010303931029567103019528.961491531030065
11:45:15103019610302801029865102994410.837752671030057
11:45:3010299501029992102967210299445.604089441029845
11:45:4510299511030032102980010298715.300000001029914
11:46:0010299811030202102983410301899.545977971030120
11:46:15103018910303371029984103023112.010715091030184
11:46:3010301751030334103014510301503.329783241030253
11:46:4510302131030350103013410301542.845827591030259
11:47:00103024010306561030031103054317.127694441030466
11:47:15103060610306671030413103058712.120300001030516
11:47:3010305691030667103041210305725.038537681030538
11:47:4510305981030644103045710304571.550449651030569
11:48:0010305281030528103033810305051.949279681030438
11:48:1510304501030528103002810300399.819312141030264
11:48:30103013410303801030080103009311.397878421030222
11:48:4510300991030255102999510300896.501493391030112
11:49:0010301681030398102985410300008.070286021030056
11:49:1510299381030084102991910300843.550077211030005
11:49:3010301121030235103006610301311.095000001030177
11:49:45103023410306441030213103055515.522557791030459
11:50:00103062410307891030503103050514.987137141030675
11:50:1510305561030660103039910305695.184403041030542
11:50:30103052310305361030000103015816.857133941030185
11:50:4510301561030199102989510298958.837745941030002
11:51:00102989510298951029664102966415.282675421029780
11:51:1510296641030129102966010301297.528857291029848
11:51:3010300681030197103000010301976.262742951030125
11:51:45103019710305121030094103020917.194198271030353
11:52:0010302091030364103019110302372.585931251030276
11:52:1510302321030282103003610301045.221800001030135
11:52:30103013710301371029776103003919.937309751029933
11:52:4510300401030292102992110300396.510714041030095
11:53:0010300581030159102990210300814.525941611030024
11:53:1510300481030048102982010299052.901945781029927
11:53:3010298851029908102975110298059.510042971029795
11:53:4510297871029952102966010298173.712718841029761
11:54:0010298101029874102956310295637.150738251029667
11:54:1510295631029625102950010296092.100658571029552
11:54:3010295921029666102934510293456.903435651029472
11:54:45102934210293821029158102938214.032100891029251
11:55:0010293681029612102926010292609.133749911029484
11:55:15102926010293271029018102919811.323202391029135
11:55:3010291821029287102904010290954.831766131029136
11:55:4510290761029199102900910291765.937883311029116
11:56:0010291871029187102900910290141.844774811029094
11:56:15102901410290861028795102889012.748609551028967
11:56:30102889010291161028855102896612.998208841028986
11:56:4510289701029118102880610288564.710000001028968
11:57:00102885910291781028859102886914.097298161029064
11:57:15102892310292351028908102921912.881744371029079
11:57:30102907810293191028843102921616.892979721029164
11:57:4510292201029362102914910291694.872670481029263
11:58:0010291611029161102899310290117.669842511029040
11:58:1510290241029299102901110292012.881977581029154
11:58:3010292011029322102916210292093.693800421029243
11:58:4510292621029395102907310291573.536227071029220
11:59:00102915810294101029158102938513.468840431029297
11:59:1510293011029584102924910293858.497479711029456
11:59:30102947510295661029336102933613.465000001029470
11:59:4510294231029512102918910292982.995000001029321
12:00:00102928810296241029205102942320.149706061029470
12:00:1510293841029462102920810293485.506020541029341
12:00:30102939310302811029354103028135.857229931029872
12:00:45103029410305411030179103039116.542582181030368
12:01:0010303891030418103014810302515.180100011030264
12:01:1510303581030440103020210302785.711599311030321
12:01:3010303501030541103035010304296.178518201030486
12:01:4510304291030541103036510305144.116040401030492
12:02:00103050110308981030321103059923.006436491030673
12:02:1510306301030722103051510306213.427000001030584
12:02:3010306881030854103061810308547.168525731030695
12:02:45103086410314311030754103134825.314841281031136
12:03:00103127010322251031229103166832.976817641031672
12:03:15103166810322211031648103180515.635122071031854
12:03:30103175410317661031240103129225.433557231031460
12:03:4510312921031393103120010312799.167420291031268
12:04:00103127910313751031040103134317.692087551031180
12:04:1510313181031460103118110313263.802341451031341
12:04:3010313441031482103108210313128.324579711031255
12:04:4510314161031486103109610311984.302550701031195
12:05:00103116210312681030974103113718.712785731031079
12:05:1510312131031647103109710313359.605757661031366
12:05:3010314001031459103126110314593.091867461031340
12:05:45103145910317921031359103147911.030289851031564
12:06:00103149710317601031083103115619.285473521031339
12:06:15103110010312251030932103099613.336320721031077
12:06:30103105810313751031012103136610.123383901031174
12:06:4510313771031386103120510313193.052957481031312
12:07:00103128410313001030945103099710.172034441031157
12:07:15103104210318991031005103167343.263430901031446
12:07:30103167310322271031616103198535.596953711031933
12:07:45103198510324071031887103198726.982464261032112
12:08:00103203210323871031819103224821.358751051032036
12:08:15103216610322851031847103191610.465508801032048
12:08:3010319101031981103172910317424.182000001031813
12:08:4510317291031873103162910316293.883952181031760
12:09:00103170610317061031299103142314.726741351031498
12:09:1510314221031555103122910315557.275510311031393
12:09:3010315011031554103124910312494.721465561031458
12:09:45103125910313781031018103132911.831860261031153
12:10:0010311481031294103091110312367.871810581031124
12:10:15103123610312661030848103090017.564549971030977
12:10:30103090010309271030612103067015.945494801030750
12:10:4510307181030839103051910305477.500397101030609
12:11:00103061210306651030186103044334.062289131030353
12:11:15103041010307631030303103048618.453294691030569
12:11:30103056410305641030207103025310.165396601030321
12:11:45103025310304431030000103015310.062464591030141
12:12:00103013210302631030000103025013.096128091030103
12:12:1510302501030250103003410301432.564185111030145
12:12:3010301231030158103000010300763.361050961030061
12:12:4510300741030174103000010300602.983479711030074
12:13:00103012410301241029866103000011.947966621029987
12:13:1510299841030127102983010298476.448094421029986
12:13:30102994610300271029778102993113.480638811029891
12:13:4510299321029968102972310298326.372760621029829
12:14:0010297941029897102969710297693.083864461029754
12:14:15102976910302291029593103007814.519414311029864
12:14:3010301041030293103000510302938.823881371030209
12:14:4510302931030357103009210301416.446696111030223
12:15:00103014010304991030057103049313.108718631030257
12:15:15103017210302561029980103009210.793277471030093
12:15:3010300931030159102968310297239.939597931029922
12:15:4510298281029976102965810298527.163377241029837
12:16:0010299481029997102974210297531.904062091029852
12:16:1510298371030019102983710300192.083000001029972
12:16:3010300031030021102979810299972.950965531029976
12:16:4510299521030094102978810300783.514676801029990
12:17:0010300311030260102984710301456.795929841030119
12:17:1510302391030448103020710302079.452650591030327
12:17:3010302721030437103011310303439.065489131030245
12:17:4510302931030436103017310301734.264261101030329
12:18:0010302761030524103024010303969.183356471030400
12:18:1510304881030577103035710304775.798768891030484
12:18:3010304851030541103034310305413.203351971030509
12:18:4510305511030655103036110304763.001545091030501
12:19:00103043510304931030001103000118.422012421030161
12:19:1510301111030382103000110303828.264159551030175
12:19:30103029210304321030008103020315.981209661030254
12:19:4510302931030365103017510301753.296915401030273
12:20:00103025910302591028719102913250.588108631029478
12:20:15102913210299891028876102977735.334858261029398
12:20:3010298061029878102950910296699.485832301029692
12:20:4510295891029803102949910298038.024270301029646
12:21:00102977610298031029368102936811.368289641029524
12:21:15102936810295461028948102907216.866288331029249
12:21:3010290221029147102902210291475.698613981029057
12:21:45102905310291821028823102912210.202379711028991
12:22:0010290961029131102882210288224.200559151028974
12:22:1510288221028896102870910287909.989905541028787
12:22:3010288751028886102863310286334.940536771028727
12:22:45102863310288831028604102876810.461628911028731
12:23:0010286921028768102858310287192.782264501028704
12:23:15102865010286841028462102867314.031323161028587
12:23:30102867210286721028095102827724.048341311028292
12:23:45102827710285991028096102830224.491229751028355
12:24:00102838910284961028051102829034.120710571028235
12:24:1510283021028499102816310284996.788792541028403
12:24:3010285001028584102836010284395.400398551028474
12:24:4510284011028521102817810282986.319024001028351
12:25:0010282981028456102809210281624.138739531028192
12:25:1510280951028308102809310282392.199000921028198
12:25:3010282501028250102803010280308.090868781028096
12:25:4510280301028303102803010282477.458790641028194
12:26:00102823310283071027700102793924.480298751027912
12:26:15102792510282051027850102791323.467964341028015
12:26:30102790810280681027448102755222.993712541027746
12:26:45102755210277451027401102764429.240678931027601
12:27:00102766110281981027634102815326.964270891027920
12:27:15102815310281541027707102783914.228627271027911
12:27:3010278571027910102758910278085.770059861027775
12:27:4510278081028003102762410276868.175729891027780
12:28:00102776710284321027767102830825.311175641028189
12:28:1510283091028491102830810284328.390120421028403
12:28:30102846810289131028388102842349.333330721028651
12:28:4510284241028427102822310283019.231366201028363
12:29:0010283011028590102815510285635.990555351028372
12:29:15102856210286951028018102806417.683781891028323
12:29:30102808610284991027893102818920.303906181028268
12:29:4510282661028459102818910283264.225349021028381
12:30:00102832710284771028086102808613.899318751028257
12:30:15102819110283581027721102781015.393826421027991
12:30:3010278101027864102761510276157.880600421027737
12:30:45102761510282911027552102790732.816564141027971
12:31:00102787910280831027632102802013.395635161027867
12:31:15102802310281371027708102782310.095000001027915
12:31:30102775110277511027468102773710.903258261027608
12:31:4510277461027950102770710278074.956400001027825
12:32:0010278711028290102781110282258.968980831028073
12:32:1510281641028386102812710283868.803696401028248
12:32:3010283881028431102823510282655.770499731028340
12:32:45102826410285591028123102825114.701866771028324
12:33:0010282451028245102800010280465.989337701028121
12:33:1510281101028121102783110279205.495432341027962
12:33:3010278941028081102784610278464.962633131027934
12:33:45102784610278461027670102775511.990836831027758
12:34:00102773710278051027208102739527.760783601027446
12:34:15102739510278291027208102768428.140216681027621
12:34:30102779510280161027682102768619.576447611027875
12:34:4510276751027734102759110276832.986836151027694
12:35:0010275911027781102759110275932.564900001027683
12:35:1510276651027850102758910278323.895254341027739
12:35:3010277421027957102761510276157.759912981027799
12:35:45102761510280001027550102777712.083451841027837
12:36:0010277071027982102765910279825.141506941027861
12:36:15102791010286771027820102846034.512478821028301
12:36:30102850910287091028342102855820.727948871028523
12:36:45102855810286401028323102850717.321405371028484
12:37:0010285611028594102834110283414.993953751028455
12:37:1510283351028396102819710281973.265000001028288
12:37:30102826110283221027828102782815.576408891028015
12:37:45102782810282371027331102804050.567012081027777
12:38:0010280401028305102797410283055.421124711028086
12:38:1510283081028368102820210283683.306076441028295
12:38:3010283681028377102809010281314.766040641028191
12:38:4510281511028319102807310283183.102038301028213
12:39:00102830410287321028275102873216.976208591028587
12:39:15102873210290701028637102907025.233176211028860
12:39:30102907010291971028941102898014.026707501029054
12:39:4510289801029156102888010289315.759426251028965
12:40:0010289681028997102881610288326.984835061028900
12:40:1510288831028914102875210287972.657745271028864
12:40:3010288581028951102865010286507.816161991028763
12:40:4510286501028802102852110288016.592812421028634
12:41:0010287371028737102841010284736.028657761028564
12:41:15102847010286221028251102857812.334598331028373
12:41:3010285741028620102836410285142.891000001028507
12:41:4510285561028748102853310287334.606363831028681
12:42:0010286991029027102869910290278.293951371028912
12:42:1510290341029077102890510290252.957000001029006
12:42:30102901110295001028968102915939.505770591029211
12:42:4510291591029219102900310291324.147368471029142
12:43:00102913210294821028949102936015.970696771029241
12:43:1510293971029397102908310291667.903373811029195
12:43:3010291761029288102912710292152.300000001029201
12:43:45102924510295041029245102942114.975675821029426
12:44:0010294241029460102933410294163.450085011029420
12:44:15102942710294991029107102919517.742058711029260
12:44:3010291951029368102908110292548.268246871029264
12:44:4510292541029267102901310290783.885801811029134
12:45:0010290701029201102890210289208.674821561029055
12:45:1510289881029115102878910289334.939226631028915
12:45:30102888810288881028436102847224.907839831028628
12:45:4510284491028480102835210284703.919360001028443
12:46:0010284741028567102834110283415.830595431028503
12:46:15102833510286491028256102853516.141832721028494
12:46:30102864910287031028456102848710.131755371028548
12:46:45102850010285861027998102818332.931771591028195
12:47:00102817810292651028036102879852.049066821028605
12:47:15102879810293331028795102925013.341444601029146
12:47:30102921210295551029184102931020.666794951029390
12:47:45102926810298001029194102970732.276214741029472
12:48:00102978610298791029531102953115.416939721029708
12:48:1510295311029796102950610295835.015972451029586
12:48:3010295861029889102953110298882.731020531029736
12:48:45102977810306331029684103001445.279394671030209
12:49:00103038810304771030025103043028.021927341030243
12:49:15103043010305981030240103036118.167789861030384
12:49:3010303611030464103018910301898.646954541030287
12:49:4510302551030300103010110302949.841965471030232
12:50:00103025110303001029902102997619.363437341030040
12:50:15102994610301151029916103011510.140969381030013
12:50:30103008410308021030068103080226.030941921030516
12:50:45103063910314131030556103112133.789474081031017
12:51:00103105710314191030646103064629.600775531030974
12:51:15103075610312381030574103094629.177086511030956
12:51:30103094610310531030660103083021.282297631030830
12:51:4510308301030931103070010307254.173132641030830
12:52:00103070210310791030568103102411.978119261030815
12:52:15103099410315001030865103136725.902629021031250
12:52:30103135010313501030843103087414.326581901031008
12:52:4510308981031026103073310309455.327790671030885
12:53:0010309501031120103083310310007.735769711031009
12:53:1510309571031188103082410309933.810079711030984
12:53:3010309321031232103091310311893.630000001031132
12:53:45103121710315091031169103116911.564130551031340
12:54:0010312301031304103106810312015.153718111031191
12:54:15103120110313011030908103130019.380879401031096
12:54:3010313001031409103104310312088.739077801031223
12:54:4510311141031272103100010312723.907292571031116
12:55:0010312141031244103106210311383.676947191031181
12:55:15103113610313651030540103068735.634699711030835
12:55:30103068710308241030318103038319.354808101030501
12:55:45103037810304691030278103027811.461511441030427
12:56:00103027810303531029904102990416.766103451030040
12:56:15102994510304871029904103044914.837807261030164
12:56:3010304351030675103031410305899.502575691030492
12:56:4510305751030650103024710303916.801521251030448
12:57:0010303361030500103019310303875.507409181030403
12:57:1510304241030495103017510303449.356273911030282
12:57:3010303441030543103022910304855.923997371030409
12:57:4510304791030479103013510301492.656218231030260
12:58:00103015110301771029897103010210.052340001030034
12:58:1510300831030210103007910301092.700315941030113
12:58:3010301211030296103011410302024.371167451030226
12:58:4510302021030224103005810300863.022000001030183
12:59:0010300601030107102985010299994.750000001029981
12:59:1510299691030284102996510301396.125373011030149
12:59:3010301381030201103004510300452.321748831030135
12:59:4510300451030128102997610300003.780000001030020
13:00:00102999910300001029619102991821.529728471029881
13:00:15103000010301361029070102907050.277866491029657
13:00:30102910510294241029004102929515.656817151029276
13:00:45102929510301911029250102997335.615957521029828
13:01:00102997310302481029727103015010.870365831029959
13:01:15103021610305171030155103051710.349517221030386
13:01:30103051710307711030451103067222.486634811030647
13:01:45103062310309101030603103070410.490606061030801
13:02:0010307461030808103057310306414.977068261030692
13:02:15103066710309371030667103090411.750763241030871
13:02:30103083510312561030826103115425.323040101031087
13:02:45103115410314721030931103141711.465622211031196
13:03:00103141710318791031417103166535.836481741031645
13:03:15103166510317851031252103178517.703714531031529
13:03:3010316381031805103146210316335.230011351031617
13:03:4510316331031815103147210315885.399485501031619
13:04:0010315681031793103142810315417.776400001031618
13:04:1510316731031892103159210318818.734005731031767
13:04:30103179710319421031581103158110.956600661031820
13:04:45103157710315771031217103153712.459529201031371
13:05:00103152510322551031509103225524.223389011031974
13:05:15103224310324071032129103228424.064128491032292
13:05:30103230910326751032168103224234.341513921032373
13:05:45103224210322921032026103221528.197981911032189
13:06:00103221510324171032109103222721.384520081032233
13:06:15103232810324521032057103223216.683824421032183
13:06:30103218610322131031746103186821.091553431031926
13:06:45103181210321361031714103200022.620875971031968
13:07:00103203310321071031080103129833.046598741031452
13:07:15103127010314301031006103136329.615328901031272
13:07:30103136310315621031300103140024.159613311031404
13:07:4510314081031435103119110312002.378603891031281
13:08:0010311991031372103112910312935.674100001031203
13:08:1510312161031490103113710314903.639221431031394
13:08:3010314871031587103127610314026.404683031031431
13:08:4510313761031396103112510313186.077891061031207
13:09:0010312641031517103117010314769.074105801031394
13:09:15103148710317711031350103155112.166159321031611
13:09:3010313971031509103119710313874.643000001031344
13:09:4510313871031491103114510313008.083030791031319
13:10:0010313971031526103112510312757.221557401031312
13:10:1510312761031306103101210310929.509554771031118
13:10:30103103110310341030379103091154.462617971030749
13:10:4510310411031140103078210307827.887960671030981
13:11:0010307881030988103062310309098.337382731030857
13:11:1510308241030898103063410308173.668000001030704
13:11:3010307061030887103067510307021.696800001030752
13:11:4510307331031018103063710307618.315270001030894
13:12:0010307611030806103032210304156.996300001030512
13:12:1510305341030662103036510305085.132770501030557
13:12:3010304391030439103014510303158.361213271030238
13:12:45103031510308401030100103062317.929669661030524
13:13:0010306131030895103046910308486.476160001030682
13:13:1510308901031001103067310306917.286358881030880
13:13:3010306931030917103069110309173.279727931030797
13:13:45103091610318071030916103141244.096466881031336
13:14:00103145510315101031103103115125.703987441031287
13:14:1510314731031510103107310311613.622375941031168
13:14:3010311631031296103111110312460.871173461031206
13:14:4510312461031767103124610314238.059388351031550
13:15:00103139210318281031234103158125.467690781031554
13:15:1510315721031601103115110312997.844821471031347
13:15:3010312241031255103094210310177.222994351031087
13:15:4510310411031041103084810308483.500000001030917
13:16:0010308481030933103066510306658.036918181030767
13:16:15103066510307321030189103025317.325011021030402
13:16:3010302971030589103023310303306.996301611030456
13:16:4510303181030383103019310301931.741137151030317
13:17:00103026210308141030186103078512.913123691030506
13:17:1510307461030867103060910308564.205365141030764
13:17:3010307391030739103049410306853.324905731030635
13:17:4510306651030665103032910304363.934682761030474
13:18:0010304111030600103041110304891.537035501030505
13:18:15103047910304791029724102998335.459085621030022
13:18:3010299851030179102973110298028.557094971029972
13:18:4510297811029943102970010297866.901601141029818
13:19:0010298621029889102961510297072.449111751029724
13:19:1510297071030030102962710300307.981641771029894
13:19:3010300101030404102993310304049.408981271030233
13:19:45103037510308521030267103044928.342014921030495
13:20:0010305191030594103044210304422.802656181030519
13:20:1510304831030523103025610304834.343997741030385
13:20:3010305681030672103051310306622.555606131030637
13:20:4510306621030967103064510309126.213639001030801
13:21:00103085110309781030422103059019.525423271030641
13:21:1510305901030592103018110302306.968421761030346
13:21:3010303471030438103008010300805.815429711030303
13:21:4510302541030427103013610302443.051924061030348
13:22:00103024410311271030145103065924.663981561030688
13:22:15103064010309301030228103028013.700871851030434
13:22:3010302491030278103003110302265.009048401030135
13:22:4510301721030393103006910303633.463458811030271
13:23:00103031310303481030009103025812.046044801030185
13:23:1510301371030373102998210302835.874700301030234
13:23:30103035210303521029823102989711.850739241029981
13:23:4510298661030014102979710299623.428320691029931
13:24:0010299111030040102967310296736.237492601029892
13:24:1510296731029800102956010296383.525513631029683
13:24:30102972110298001029086102955233.385703711029381
13:24:45102955510299491029186102993828.349784581029678
13:25:00102993810302411029771102988813.894615631030000
13:25:15102998110300091029305102931219.982539731029555
13:25:3010293091029494102912410293498.234933591029255
13:25:45102934910293621029049102916112.590628051029191
13:26:00102916110293131028884102888516.143398081029020
13:26:15102889710288971028270102863232.589927641028593
13:26:30102863210289811028543102890716.238829481028770
13:26:45102895710293721028896102935319.313275671029212
13:27:0010292501029303102900610290068.059538541029148
13:27:1510290011029067102869610289256.343841261028904
13:27:3010289821029020102867410288582.953334831028848
13:27:4510288861028987102868010287285.518689711028870
13:28:0010287211028918102867010289185.566220001028785
13:28:1510288601028970102872610287264.285569421028886
13:28:3010286881028830102868810288300.995810001028775
13:28:4510288001028984102872310289849.669400001028823
13:29:00102884510289951028696102886516.036847141028848
13:29:15102885010290081028731102891816.575419021028940
13:29:30102890110289081028584102867211.521335351028720
13:29:4510286721028673102840010284008.254561721028548
13:30:00102840010286521027926102810424.615142271028202
13:30:15102810410282161027758102794019.627672551027969
13:30:30102786710278951027271102740632.852399661027538
13:30:45102756910278221027284102774311.846652241027565
13:31:00102776610281001027743102803010.876197451027930
13:31:1510280831028126102772810277285.138648841027949
13:31:3010278541028023102748110276718.081479711027757
13:31:4510277681027801102751410275514.644211501027649
13:32:00102770310282551027553102803626.250477251028011
13:32:1510280741028169102795610281277.009693421028048
13:32:3010281551028185102791010281256.625188471028041
13:32:4510280661028262102804110281076.046625281028182
13:33:0010280611028274102797210282623.886815201028180
13:33:15102826210287451028259102860732.755303481028516
13:33:30102858110288501028399102860715.861780061028673
13:33:45102860710289301028430102863421.352331941028684
13:34:0010286051028793102853010287428.179472641028677
13:34:1510288121028828102874910287572.355534071028806
13:34:3010287571028783102871610287164.570000001028726
13:34:4510287161028930102861510287683.096480001028752
13:35:0010287391028767102865010286602.244436581028725
13:35:1510286611028850102866010287415.442720001028715
13:35:3010287451028788102867210287882.800000001028716
13:35:4510287101028850102866010287007.029270001028733
13:36:00102871910288101028292102837116.725060941028565
13:36:15102834410283711027890102804618.676868551028067
13:36:30102808610285381028040102839721.218473051028299
13:36:4510283731028437102807410282118.251158751028199
13:37:00102820710284591028048102815013.277022331028297
13:37:1510281501028207102802310281294.129676881028109
13:37:3010281821028327102803110280314.139000001028210
13:37:4510280371028142102784910278544.117304341027963
13:38:00102785310285301027853102853026.851952431028255
13:38:15102846710285321028170102833810.475357841028372
13:38:3010284141028509102832510285094.331000001028446
13:38:4510284551028711102838510285749.658794361028550
13:39:0010285951028778102854710285477.069819421028652
13:39:1510286471028745102842110286214.859438281028582
13:39:3010286461028672102857710286172.055360001028617
13:39:4510285991028672102844810284705.128892781028566
13:40:00102853110285791027782102791821.074834491028100
13:40:15102791810284201027912102823117.712250501028171
13:40:3010282431028321102803610283219.847766501028225
13:40:4510283041028344102799210281173.116502741028186
13:41:0010280531028360102800710280825.988966091028192
13:41:1510280911028138102794210281062.497000001028027
13:41:3010280161028120102786410278981.350000001027951
13:41:4510278951028156102780010278007.506605341027992
13:42:00102780010279921027735102791013.924637521027816
13:42:1510278911027918102760010278017.442079711027732
13:42:3010278011027808102760010277793.443079711027754
13:42:45102777810282691027778102826916.376653571028068
13:43:00102826910283491027903102799910.400470091028103
13:43:15102803910280451027643102766422.215120031027788
13:43:30102771410277441027574102759110.931545331027654
13:43:4510276131027721102761010277212.938000001027679
13:44:0010277211027721102753310276523.253484161027607
13:44:1510276891027736102761210276506.381819181027700
13:44:3010276991027710102756110275844.967000001027603
13:44:45102758410277091027439102763012.372260001027566
13:45:00102770510277481027343102744315.608598041027577
13:45:1510274621027493102731210273839.039701901027359
13:45:3010273831027460102731510273151.255420001027395
13:45:4510273151027402102725510272934.057000001027309
13:46:00102736910274081027000102725048.353024451027149
13:46:15102726610274961027206102749616.542079791027341
13:46:3010274021027483102730910274835.317743001027412
13:46:45102739510279521027395102765253.507971121027722
13:47:00102765210279581027629102795813.090805141027786
13:47:1510279581028180102778510280258.852583071028024
13:47:30102805410284581028034102845813.683889451028280
13:47:45102845810287771028450102867218.419100781028592
13:48:0010286481028788102858410287467.689680581028683
13:48:15102874610289791028700102882312.546522961028868
13:48:3010288231028978102880110288225.672612681028890
13:48:45102882210288321028382102874729.562547401028626
13:49:0010286841028846102849410286998.344859371028647
13:49:15102860410287171028358102844512.732966241028524
13:49:3010284621028513102825210283954.553390511028340
13:49:45102839510286391027952102798229.082811881028203
13:50:00102804610280971027238102735041.232920591027537
13:50:15102735010274921027220102741621.568318731027359
13:50:3010273181027398102721510272155.749517391027294
13:50:45102728710275841027215102742721.736103371027438
13:51:00102740210274131027174102739221.688056051027272
13:51:1510273201027413102715610271564.180000001027219
13:51:3010272361027356102713910273034.741347811027224
13:51:4510273031027397102716710272991.048200001027280
13:52:00102725310272981026912102691370.939892021027024
13:52:15102694710270001026702102691117.452075171026855
13:52:30102691110274001026873102706530.218609751027175
13:52:45102711010272891026785102699616.254948571027043
13:53:0010269961027054102672410268268.433550221026914
13:53:15102684810270231026593102680015.695956751026765
13:53:30102678910270421026630102704214.985633651026872
13:53:45102700410270651026510102653916.186623671026754
13:54:00102654510266441026200102638644.314262631026328
13:54:15102639810264931026146102614622.912394991026328
13:54:30102626310267561026097102658028.446001881026380
13:54:45102666210267401026018102631217.018341221026254
13:55:00102625110263321026019102627517.462397971026184
13:55:15102621510262151025746102592014.606720131025979
13:55:3010259131025964102574610258906.670311891025877
13:55:4510258941026000102581410258148.187480521025961
13:56:0010258141026000102581410259868.494000001025926
13:56:15102600010263371025885102610533.328708371026121
13:56:3010260501026205102579110259507.631670271025979
13:56:45102592010260391025620102603910.814369031025838
13:57:00102606010265891026039102624341.681755121026381
13:57:15102621510262851025720102575615.277349401025893
13:57:30102575610261901025705102598913.822544071025980
13:57:4510259291026109102586710261092.198265421025979
13:58:00102610910265401026027102654015.333128061026281
13:58:1510265081026627102639910264168.038340061026506
13:58:30102644610265221025741102585435.844382421026080
13:58:4510258491026151102584910259568.572294921025983
13:59:0010260121026165102585010259107.454262321025983
13:59:1510259401026000102573410257447.494432531025878
13:59:3010257351025903102560110257564.337746191025742
13:59:45102575610257661025442102561311.104778771025583
14:00:0010255611025740102544210255478.442556401025566
14:00:1510254851025626102530510253817.408569291025389
14:00:3010254501025486102527710253136.310650001025371
14:00:45102530410254341025200102521913.029928831025302
14:01:00102530910256201025217102559512.750500871025454
14:01:15102559510258761025508102572017.503973011025721
14:01:30102566710258351025441102583512.427468011025616
14:01:4510257941025817102557110255895.749647121025664
14:02:00102557110257301025376102573020.081749941025528
14:02:1510256441025842102550810255885.395004471025642
14:02:3010255881025605102540010254254.340000001025524
14:02:45102541310256151025376102551610.388557021025474
14:03:0010255041025662102537610256522.226414551025536
14:03:15102562310257331025522102565210.235543961025653
14:03:3010256841025750102551210256733.909380001025659
14:03:4510256811025728102552310255230.940000001025619
14:04:00102556010258561025389102572114.001772891025658
14:04:15102569910262201025625102604723.722098641026000
14:04:3010260351026307102600010263079.286000001026149
14:04:45102613610263091025984102610011.988114841026116
14:05:0010261001026314102610010263046.266668261026210
14:05:15102630410263151025860102627420.607653391026071
14:05:3010261911026289102600710261348.141126581026120
14:05:45102609710267541026097102657719.126679181026499
14:06:00102664110267241026265102653019.605452061026436
14:06:15102651310265301026271102632415.976185401026447
14:06:30102627010264751026246102638110.384999141026364
14:06:45102638110263811026100102613311.338000001026176
14:07:0010261691026281102604710261765.270538971026165
14:07:1510261761026365102617010263651.117989711026267
14:07:3010263651026678102626010266789.982192581026512
14:07:45102664510266631026190102632214.206287801026388
14:08:00102632210267491026297102664215.896369591026562
14:08:1510266071026757102640110264619.085308371026575
14:08:3010264611026559102646110265591.451849321026518
14:08:45102651810268141026266102636415.563846921026484
14:09:00102636410264411025814102592024.274555471026045
14:09:1510259081026026102581910258975.320755491025936
14:09:3010258971025978102576410257644.977489211025824
14:09:45102576410257641025302102551628.854170371025483
14:10:0010254951025762102538010254898.050315541025586
14:10:1510254791025653102547910255878.881378661025546
14:10:3010255881025592102537910254713.524710001025457
14:10:45102546710254911025208102540011.941246741025313
14:11:0010254001025615102534710254996.610774461025475
14:11:15102549310258011025469102566115.704800001025696
14:11:3010256631025870102566110257406.568941571025745
14:11:4510257951025881102574010257851.293079711025804
14:12:00102578410260011025661102566119.295953881025840
14:12:1510257931025967102575110259593.797227141025878
14:12:3010259591025959102575210257915.666440071025874
14:12:45102588310259591025389102538920.189151461025686
14:13:0010255171025590102529410255684.212569991025429
14:13:1510255201025643102550110255792.050000001025577
14:13:30102560410257761025251102558617.074116101025530
14:13:45102568710256871025145102530011.740826961025343
14:14:0010253501025367102510410251043.894923161025270
14:14:15102517110251721024188102440064.849031401024714
14:14:30102442010245201023252102341674.109672561023686
14:14:45102334910244881023252102423564.257657551023902
14:15:00102419210242381023184102318436.333203061023697
14:15:15102318410234081022359102282673.305062941022840
14:15:30102279210235191022764102336837.811519971023118
14:15:45102338910238481023303102383525.781500111023547
14:16:00102377010245081023694102445746.496965241024184
14:16:15102450810245761024118102428428.730525831024343
14:16:30102419510244021024051102440216.713908871024216
14:16:45102440210252391024346102519043.840462051024824
14:17:00102519010254691024827102522722.893869041025205
14:17:15102522710252291024738102473821.262370191025011
14:17:30102473810252501024589102498124.828136231024883
14:17:45102498110253851024981102538511.264434941025225
14:18:00102537010260301025248102595837.197033181025614
14:18:15102589710261581025800102595021.676183501025940
14:18:30102603610264661026036102624030.934951581026277
14:18:45102625010262901025950102604111.970392871026075
14:19:00102596910269701025922102677646.761188191026478
14:19:15102670710267571026350102635023.918224741026572
14:19:30102634610265351026038102629113.258343831026289
14:19:4510262281026334102606510263325.125433881026247
14:20:00102632210263741025967102604811.450311771026132
14:20:15102596710263361025913102633615.538620511026140
14:20:30102624410262561025668102598344.205554391025915
14:20:45102595510262661025955102616310.034000001026103
14:21:00102616310262461025845102609015.957615151025992
14:21:15102609010266681026005102666815.603711171026327
14:21:30102660310268391026447102662623.779156141026639
14:21:4510266261026626102627610262765.454217351026477
14:22:0010263331026420102617910263038.273100001026304
14:22:1510262631026320102614010261412.098230001026217
14:22:3010261361026372102613610262833.727000001026218
14:22:45102628310263401026056102612514.940168331026139
14:23:00102608310266261026039102651915.835913851026224
14:23:15102655710269701026430102668520.434995851026827
14:23:3010267321026823102664510267395.776707731026746
14:23:45102673910271421026436102660023.485254681026772
14:24:00102660010267241026390102672312.623085591026577
14:24:15102666810267041026340102644914.768140291026488
14:24:3010264901026490102615910262836.520000001026320
14:24:45102634210264501026240102642215.156154881026410
14:25:00102636010264551026348102637713.156333411026402
14:25:1510263901026496102615110261516.170704371026333
14:25:3010261841026224102595110259798.834205871026042
14:25:45102602710261511025656102565626.060134261025887
14:26:00102565610257771025427102542714.515317561025593
14:26:15102542710256291025302102562918.458860851025450
14:26:3010255621025786102555110256436.384256251025652
14:26:45102564310260671025626102597311.409696301025872
14:27:00102599810265081025998102637416.808526901026300
14:27:1510264021026508102630610264107.349627531026402
14:27:3010264101026741102641010267416.276703371026622
14:27:4510267461026950102673410267348.710000001026822
14:28:00102673410269451026572102672111.030575441026751
14:28:1510268221027183102666510271838.317143041027007
14:28:30102710010276881027100102746426.187642911027380
14:28:45102737110276501027107102751424.663327011027351
14:29:0010274751027715102729410273818.376123031027498
14:29:15102738110276001027056102715015.697870821027285
14:29:30102711610274481027106102737910.057053301027294
14:29:45102731710275271027050102752713.184153101027257
14:30:00102752710276741027111102728426.062363511027326
14:30:15102735410277501027284102750011.784015461027537
14:30:30102750010279111027317102777229.144671901027643
14:30:45102778410278901027600102762618.306891951027706
14:31:00102768810279191027409102770620.081065081027633
14:31:15102772910278001027575102767612.813750811027668
14:31:3010277191027911102762910279116.646462961027765
14:31:45102791110282821027854102786335.283958841028076
14:32:00102786310283401027716102805639.885059681028122
14:32:15102805610283501028011102830026.879839561028168
14:32:30102819810283341027849102796429.720386941028055
14:32:45102796410283021027893102820529.874160201028152
14:33:00102820510283531028173102835312.721569191028266
14:33:15102833110285931028229102845221.315927531028460
14:33:3010284451028562102829010283685.247209681028402
14:33:4510283681028368102820310283164.987630131028267
14:34:0010283161028464102821510284017.510172051028321
14:34:1510284011028412102826810282943.338000001028343
14:34:3010283451028345102804510280456.656851461028117
14:34:45102802210282141027865102800712.433121291028003
14:35:0010280001028270102800010281927.254502801028138
14:35:1510281731028378102805810283787.441205571028286
14:35:30102838410287911028384102878912.963937321028646
14:35:45102877710289521028705102883911.654367861028837
14:36:0010287911028953102872610287318.008697661028796
14:36:15102876810289631028200102881351.948177311028603
14:36:30102881110292381028648102890629.017455511029014
14:36:45102890610290341028584102885116.010853671028743
14:37:00102870710287491028529102860512.316763341028623
14:37:1510286091028749102850810285314.413053141028584
14:37:3010285161028629102849810285092.130258361028541
14:37:45102848810285001028032102826731.757856971028201
14:38:00102827310286811028167102865814.140845931028466
14:38:1510286121028635102846710285053.720384471028553
14:38:3010285051028505102816810281682.100869331028328
14:38:4510282981028665102824110284954.673811551028497
14:39:0010284941028699102830010283007.810794901028472
14:39:1510284321028461102814410281596.296326171028299
14:39:3010282311028390102800210280537.864426511028134
14:39:4510280531028199102805310281294.350000001028082
14:40:0010281871028211102798010280632.767311311028097
14:40:1510280541028239102783910279309.337966721027985
14:40:30102791410281761027800102809613.606935461028007
14:40:4510280971028391102806210283349.745784011028222
14:41:00102829410284361027846102794111.812916631028097
14:41:15102798010281441027713102778918.216912671027846
14:41:3010278161027927102770010277005.711401051027768
14:41:45102770010282021027644102808420.460004761027895
14:42:0010280831028277102796610280525.657480001028111
14:42:15102800910280091027708102786211.865578801027866
14:42:30102784110284161027841102823025.867578461028217
14:42:4510282301028331102801510282405.928000131028193
14:43:0010283281028339102799810281444.619088601028145
14:43:1510281661028423102805610281129.008576521028245
14:43:3010281131028226102805010282070.773000001028156
14:43:4510282121028213102791910280545.264014361028014
14:44:0010280541028103102802210280471.750830001028044
14:44:1510280791028159102793810279383.007889791028026
14:44:30102792510279931027732102775012.407453081027849
14:44:45102771310277471027489102754213.104544751027588
14:45:00102754210279671027536102796719.868482791027832
14:45:15102796710281031027695102770811.299913701027856
14:45:3010277081027889102765710278485.081168581027792
14:45:4510278491027857102773610278131.243000001027832
14:46:0010277441027826102758610276675.143077601027722
14:46:1510276901027696102725810273107.164623501027432
14:46:3010272741027462102722110273679.502816991027332
14:46:4510273211027399102728310273861.864706811027310
14:47:00102738610278691027318102771026.607818031027659
14:47:1510277051027776102752310276295.560359931027632
14:47:3010276261027629102745310275672.696145001027529
14:47:4510275671027567102717410272427.995880651027337
14:48:00102723110275241027000102737520.976102031027226
14:48:1510273801027397102722110273294.365866421027335
14:48:3010272791027293102709610271282.176872441027208
14:48:4510272051027220102711410271140.860000001027142
14:49:00102711110271271026869102686910.795570241027007
14:49:1510268691027143102686910270859.028700001027082
14:49:3010270851027204102698910270852.642260001027114
14:49:4510271771027204102705010271772.359250261027110
14:50:0010270961027256102699210271813.008535101027124
14:50:1510272071027233102710610271361.229250001027130
14:50:3010272021027235102700710270612.053100001027120
14:50:4510270921027092102691610269161.310000001026988
14:51:0010269251026961102673310268229.977700001026793
14:51:1510268741027077102682410270773.293807671026916
14:51:3010269741027227102690210269027.261647821027055
14:51:4510269081027000102683510269363.521862571026927
14:52:0010269361027272102693610271887.032679711027152
14:52:1510272501027311102718210272503.787258561027258
14:52:3010272021027302102709210272461.857030321027177
14:52:4510272461027424102721710272723.255600001027326
14:53:0010272721027272102688710270767.603165611027005
14:53:1510270071027032102676310268055.951029961026808
14:53:3010268011026801102661110268009.614556611026727
14:53:45102680010273981026661102717220.879881121027138
14:54:00102717210275151027062102738910.482305441027300
14:54:15102741110278671027205102747251.716965541027552
14:54:3010273891027531102713010272065.153321201027300
14:54:4510272751027275102700710270743.699315771027141
14:55:0010270761027228102707610271702.306641031027134
14:55:1510271561027382102713810273821.426799651027281
14:55:3010273081027464102728010272812.810000001027397
14:55:4510272781027458102717910272385.374380821027336
14:56:0010272581027385102702910270674.922266431027220
14:56:1510270591027128102690810271027.088210151027008
14:56:3010271021027494102699310274946.597152301027251
14:56:4510273871027405102711410271144.060027371027232
14:57:0010271431027236102695110271252.506500001027064
14:57:1510270071027024102679710267972.310000001026899
14:57:30102686310270201026691102700511.445437851026853
14:57:4510269291027101102692910270333.611384271027011
14:58:0010270451027160102702710270881.734484241027084
14:58:1510271241027323102710410272132.522533231027229
14:58:3010272061027321102717410272251.061300001027212
14:58:4510272481027447102724810274472.124084321027360
14:59:0010273801027528102736210274452.709071021027467
14:59:1510274211027555102742110274741.956980581027510
14:59:3010274741027724102732910276428.291454771027578
14:59:45102766310278671027542102758818.262844201027723
15:00:00102758810276521026840102684035.957160871027238
15:00:15102684010271221026471102676831.522438221026707
15:00:3010267191026855102653010267757.593422441026730
15:00:4510268141027059102670310270108.070159421026870
15:01:00102701010270101026433102657419.727611191026678
15:01:1510264711026641102643310264336.077870001026521
15:01:3010264331026707102634910265599.482346001026534
15:01:4510265591026657102639610263964.819087831026487
15:02:0010263831026518102620410262279.679242771026306
15:02:1510262041026320102610710262089.176675351026200
15:02:3010262241026378102614710262604.510000001026281
15:02:4510262601026425102612910262137.661004491026301
15:03:0010262131026330102613410261341.778680001026256
15:03:1510262251026258102604610262225.805000001026123
15:03:30102620010264731026022102631525.755889051026340
15:03:45102629510264871026241102647024.576194631026372
15:04:00102647010266481026400102661231.170066801026507
15:04:15102661210268321026564102669438.061608541026694
15:04:3010266921026850102657010266018.079949691026649
15:04:45102664610269711026538102697116.077216701026799
15:05:00102690610269901026854102691911.724520661026937
15:05:1510269191026919102673810267387.653330001026831
15:05:3010267381026872102666310267268.587872321026732
15:05:4510267261026773102664810267594.023300001026690
15:06:0010266881026887102665110266874.063000001026768
15:06:15102671210269151026470102666317.891770121026632
15:06:3010266601026690102650910266723.899544511026602
15:06:4510266441026700102645910267009.610873791026570
15:07:0010266801026779102660010267294.476082551026691
15:07:1510267381026915102663010267968.221937701026795
15:07:3010267971026852102671010268001.739310001026791
15:07:4510268061026816102669610268161.948499001026793
15:08:00102682110272421026811102700155.412600011027014
15:08:15102700110271021026605102675719.069290351026809
15:08:3010268221026891102676510268201.439659451026856
15:08:4510268701026912102667610267364.656662031026814
15:09:0010267191026729102659910266062.090000001026628
15:09:15102660610266661026357102635732.009120671026443
15:09:30102635710264421025985102623543.419854051026246
15:09:45102631010266031026200102650725.896158431026423
15:10:00102655010266621026323102642111.485663581026468
15:10:1510264291026474102630010264261.669360001026374
15:10:3010264261026500102636610264011.808799121026439
15:10:4510264301026526102637110263715.330691601026434
15:11:0010264531026608102639610265133.448850861026518
15:11:1510265241026764102648710267644.929130781026674
15:11:3010267611026803102672310267944.562664961026787
15:11:45102679410268451026601102669311.994895381026783
15:12:0010266291026696102660210266962.590510131026687
15:12:15102669610271071026696102707469.053974121026937
15:12:30102707410271231026832102697221.139610591026972
15:12:45102698610271221026835102710910.251056951026959
15:13:00102710910271491026989102699613.296473751027069
15:13:15102699610273001026986102729535.008657711027190
15:13:30102719410273971027096102732826.456683551027285
15:13:4510273271027458102731610274435.063040001027413
15:14:00102744310275001027291102742410.639700001027422
15:14:1510274201027579102741310275799.148052671027536
15:14:30102757910276021027268102726813.026456001027427
15:14:45102726810275131027200102745811.273976281027328
15:15:00102744710275101027015102715021.036224071027223
15:15:1510271501027282102702910271848.329700001027171
15:15:30102715110274351026879102722230.464633691027112
15:15:45102714810274371026934102707916.658325591027192
15:16:00102692810274001026928102715315.032405821027208
15:16:1510271531027334102708410272945.933014821027185
15:16:3010273011027347102718810271892.992334571027249
15:16:4510272511027437102725010273273.279022541027386
15:17:0010273271027597102732710273945.168435111027494
15:17:1510274431027600102736310276003.596709071027444
15:17:30102755110279131027551102784419.654774371027783
15:17:4510278101027883102772410278646.128840491027792
15:18:0010278001027908102780010279002.168307601027846
15:18:1510278421027969102777310278502.889350001027855
15:18:30102782710281701027826102804814.961393001028033
15:18:45102793210281121027619102811224.290150671027868
15:19:0010281121028193102797410280996.285168811028071
15:19:1510280411028132102797810279780.704360001028061
15:19:3010280581028058102777210277729.180856311027883
15:19:45102777210277721027520102762410.792146641027687
15:20:00102762410276241027253102751915.709233951027407
15:20:1510274391027604102743910276043.622000001027524
15:20:3010276091027678102737110274714.548482751027517
15:20:4510274711027625102741910275022.323050001027514
15:21:0010274981027579102733110275157.443135631027451
15:21:15102743610277331027436102757112.207416941027610
15:21:3010275981027648102748210274820.662460911027555
15:21:45102747810274781027179102732921.434616801027264
15:22:0010273291027437102714310271445.855735721027271
15:22:1510271441027245102700510270538.256050951027077
15:22:3010270901027090102697710270043.731300001027032
15:22:4510270151027069102693210269444.575631711027023
15:23:00102699710274231026967102736516.775349391027225
15:23:1510274141027431102716210272426.069047481027320
15:23:3010272431027565102724310275654.723075891027484
15:23:4510275371027546102727110272716.083841651027444
15:24:0010273681027434102724410272440.903605801027333
15:24:1510272981027298102705010271261.971900001027120
15:24:3010271001027381102710010273811.805000001027306
15:24:4510273971027482102715210272045.115644411027368
15:25:0010271471027180102692010270276.330598511027064
15:25:1510270721027219102707210271522.987585471027129
15:25:30102715210276781027147102753823.508247571027471
15:25:45102757710280901027416102766128.502199221027810
15:26:00102767310282491027383102824947.582896631027881
15:26:15102821710287811028010102878141.567039041028455
15:26:30102878110296201028685102938759.597018521029087
15:26:45102936910294551029101102926133.560799961029236
15:27:00102932110294411029206102928118.701717811029271
15:27:15102928110294171028817102932542.076021991029108
15:27:30102932510299891029063102983946.024741201029632
15:27:45102983510303001029725102984733.211132271029941
15:28:00102984710300081029685102999522.708502751029920
15:28:15102995110302621029739103003715.028043161030033
15:28:30103003810301441029801103000043.712712361029928
15:28:45103000010301451029583102990336.002701011029812
15:29:00102990310301481029482102986541.194935211029794
15:29:15102986510301151029795103000412.234296391030007
15:29:30103000410302561030000103012710.739328301030060
15:29:45103013810302251029798103010036.022698321030014
15:30:00102990610300961029608102960825.541997891029846
15:30:15102981710302821029758102995126.775568001030016
15:30:30102995110300211029714102979617.321498441029879
15:30:45102991510301571029793103005413.105830371029940
15:31:0010300341030157102986610298668.904497901029936
15:31:15102986610299411029548102957311.599246371029674
15:31:30102954810298361029501102972213.153780801029633
15:31:45102972210300961029644102992010.907554101029917
15:32:0010299501030184102976210300798.912120921029952
15:32:1510300571030110102981910298973.894019561029944
15:32:3010298561030267102985610302589.523000001030136
15:32:45103023810304601030050103022212.679298251030316
15:33:00103022210304331030031103015611.332415711030258
15:33:1510301991030399103015710302564.258027671030270
15:33:3010302381030320103020010302154.003651751030248
15:33:45103020810302081029899102997510.214295731030001
15:34:0010299751030359102997310301907.340738011030167
15:34:1510301901030439103016610303643.450000001030330
15:34:3010303521030550103035110305509.937136461030483
15:34:4510304901030643103045710306439.191740741030558
15:35:0010305001030723103049710306258.078205861030650
15:35:15103062510311651030566103096324.644392341030907
15:35:30103096310314251030896103104133.278327161031089
15:35:4510310411031350103102510312078.635015501031176
15:36:0010312001031597103116810315979.431516521031396
15:36:15103150410316991031277103154218.862849451031439
15:36:30103147010315781030726103093433.365497341031115
15:36:4510309411031163103073110311019.637727951030973
15:37:00103110610312501030390103060344.083675001030728
15:37:15103041810306751029908102992939.692464641030296
15:37:30103012910305201029959103041815.296728311030316
15:37:45103041810306721030217103051610.225867181030409
15:38:0010305461030705103045710306654.955000001030573
15:38:1510306261030798103055610306742.148220001030664
15:38:3010306871030800103042610305564.132350001030541
15:38:4510305561030689103055610306891.051458631030628
15:39:0010306181030618103040010304003.138000001030503
15:39:15103040010305301030069103040025.587146911030288
15:39:30103040010304241029730102973624.397751451030028
15:39:45102974510299631029556102977023.329723761029749
15:40:00102977010300981029770103009810.689202951029916
15:40:15102997010305511029719103025040.618524191030074
15:40:30103010510303381029923103006122.166789521030162
15:40:4510300611030061102982310298934.546274971029927
15:41:0010299681030367102989310301649.467165641030106
15:41:15103013710301641029699102978512.307290181029907
15:41:3010298081029921102941010296498.525956221029628
15:41:4510295901029810102951910297086.502855841029667
15:42:0010296911029734102955610295562.243300001029641
15:42:1510296251029680102939310293969.166879481029568
15:42:30102939610294161028994102901716.774837981029168
15:42:45102901710297111028976102960127.701646521029348
15:43:0010296491029710102931210293295.759359261029428
15:43:1510293611029422102929510293691.042710001029358
15:43:3010294081029566102940110294204.791713681029443
15:43:4510295061029944102934110299119.428356301029758
15:44:0010299441029979102963810297917.483716791029843
15:44:1510297461029828102945310295773.739853101029584
15:44:3010295251029746102944310297395.798673921029616
15:44:4510296771029810102964310297212.030000001029749
15:45:0010297211029721102955110295513.470707691029656
15:45:15102961810298611029367102970212.678509711029596
15:45:3010296401029698102945310295922.935092371029589
15:45:4510295891029589102935910293733.494611261029421
15:46:00102944510295171029101102921513.031441041029259
15:46:15102917310293961029000102925711.757059041029184
15:46:3010292141029245102895710290319.824996101029050
15:46:45102915810291621028635102882833.931352301028875
15:47:00102882810288731028467102861120.262393621028570
15:47:15102853810292351028507102917536.140026981028986
15:47:30102918310291831028572102880913.422192341028847
15:47:45102881510288861028350102845017.024484681028636
15:48:00102848810287951028261102870717.172983671028460
15:48:1510286931028822102859410285941.987917751028722
15:48:3010285871028660102830010283415.495000001028414
15:48:4510284321028611102822910286118.234507411028417
15:49:00102862610286261028042102827322.913641111028287
15:49:1510282731028630102827310286308.025945861028493
15:49:30102852810286711028130102823518.160906501028411
15:49:4510282181028449102804010284499.340630031028274
15:50:0010284491028510102811110282606.473746211028303
15:50:1510282261028391102810810281085.825271671028203
15:50:30102810810281081027662102795312.198544211027906
15:50:45102792610284411027812102844018.787865431028208
15:51:0010284031028549102827510283445.973019661028430
15:51:1510283141028594102822310285945.137490091028357
15:51:30102856810288331028513102874610.724221821028729
15:51:45102874610288791028704102881512.140255971028805
15:52:00102874910288141028379102843011.476846601028573
15:52:1510285251028594102838210285941.550000001028544
15:52:3010285901028646102831610284654.124749501028449
15:52:4510284651028575102841610285442.269158311028512
15:53:0010284941028586102834010285373.055918011028438
15:53:1510284881028651102844010286513.728393901028559
15:53:3010286151028766102849910287133.296235711028642
15:53:4510287351028786102873510287740.480000001028767
15:54:0010287861028825102851310285136.654951671028634
15:54:1510285691028684102850110285033.567846661028543
15:54:3010285041028902102850110289028.341877531028791
15:54:45102887410290631028656102884820.062685021028866
15:55:00102881410289811028647102888416.348636851028840
15:55:1510288841029071102883510289937.149214361028975
15:55:3010289931029201102893110290028.777710141029074
15:55:4510289741029204102886210291658.478119441029095
15:56:00102914810291481028329102840233.519721661028602
15:56:15102840110285611028267102829313.402933051028410
15:56:30102826710283021027333102766941.633329521027717
15:56:45102756010278591027560102785911.499837591027720
15:57:00102782910278421026660102666035.829577771027247
15:57:15102721210275121026660102714943.300052921027111
15:57:3010271791027542102708510275378.691767351027326
15:57:45102754210275871026983102701315.054768301027217
15:58:00102698310272051026762102718913.066099741027039
15:58:15102718910273841027011102724311.209404981027201
15:58:30102725610274251027055102742520.793622611027274
15:58:45102742510275591027279102747316.409664441027463
15:59:0010274721027546102723310272406.867372061027340
15:59:1510273781027378102701510270939.996960081027120
15:59:30102709310270991026811102682814.833830131026911
15:59:45102683010270621026613102693730.930236771026787
16:00:00102690910271721025640102625784.385257131026410
16:00:15102625710267621025293102609550.247685261025854
16:00:30102609510261081023682102584976.170765451025012
16:00:45102501110259501023832102539236.473304031025145
16:01:00102551610268731024400102590073.451760401025747
16:01:15102590010259251025317102552338.847408271025624
16:01:30102560210258461025495102567824.507175821025622
16:01:45102571510261081025678102603828.806837261025943
16:02:00102596310261081025465102569820.014310191025793
16:02:15102568910259301025198102590333.107630941025597
16:02:30102590310261591025665102575111.964416841025953
16:02:45102575110258231025209102530712.581637791025514
16:03:00102529710254571024977102534523.934097381025195
16:03:15102534510257641025345102573535.092518381025564
16:03:30102576410258431025289102554413.541779921025526
16:03:45102554210257391024896102567026.581277801025381
16:04:00102557710259341025571102590310.642691981025790
16:04:1510258821026104102582010259365.624768091025929
16:04:3010261041026209102601610261128.309725891026131
16:04:45102606010269581025970102667035.583442211026548
16:05:00102665010267001026316102634024.110294531026502
16:05:1510263401026450102619110262815.045774191026322
16:05:30102628110263071025852102615225.329435071026040
16:05:45102615210262461025759102591325.386468801025986
16:06:0010259011026094102572610259256.470726751025872
16:06:15102590110263141025683102606217.630321341026009
16:06:3010260741026074102566610259017.592873231025892
16:06:45102586010262141025532102617326.704310011025879
16:07:00102608210261141025538102587118.570770241025889
16:07:1510258881026036102577710259395.713902331025887
16:07:3010259381026110102551010257519.011261971025794
16:07:45102573610258851025287102557331.905767401025606
16:08:00102555210259171025529102570815.645572521025763
16:08:15102571910258831025519102587915.900795211025744
16:08:30102586710263171025779102616825.064560241026095
16:08:4510261671026270102592510260177.193449941026122
16:09:0010260161026144102589610260785.667474521026041
16:09:1510260781026229102606810261241.381312501026120
16:09:3010261561026220102592210260345.713262841026025
16:09:4510260081026197102592910261784.493722341026123
16:10:00102607710263531025763102635321.616850091026079
16:10:15102633410264551025995102610816.547520051026238
16:10:3010261361026412102591510263428.619898701026215
16:10:45102632910268671026329102680720.518697491026676
16:11:00102681110271221026690102702727.133183841026954
16:11:15102706910282061026928102820647.715739921027607
16:11:30102773210282061027526102757429.470674241027791
16:11:45102771810278531027244102749424.237014841027414
16:12:00102746710279471027457102781519.594240501027698
16:12:1510277501027895102761310277637.107488291027759
16:12:3010278001027946102776010277649.003859421027825
16:12:45102776410285371027756102805832.497652651028180
16:13:00102806910281201027879102797212.385480551028010
16:13:1510280531028090102774410277448.208576521027877
16:13:3010277721028000102774410279594.319097961027876
16:13:4510279091027909102755610277349.122097421027712
16:14:00102772110278761027457102764012.832373241027589
16:14:15102765310281461027653102805011.289517561027955
16:14:3010279651028088102786410280716.671850381028005
16:14:45102807110285011028008102849914.902506011028301
16:15:00102838810287051027996102819827.488248131028228
16:15:1510281521028284102801510281767.670887511028125
16:15:30102824910282491027758102781914.346391991027892
16:15:4510278921028123102786210280438.008981251028005
16:16:0010280441028410102804410283224.025923291028268
16:16:15102839910285181028298102840016.584630101028413
16:16:30102840210285621028250102836720.422813511028421
16:16:45102836710286361028359102850910.164156831028514
16:17:0010285081028917102850810289179.377355031028752
16:17:15102891710291601028567102864933.587305931028867
16:17:3010286861028869102863610288372.392279711028741
16:17:4510288001028904102865410288785.771326031028826
16:18:00102882210289071028467102846711.955117751028602
16:18:15102846710284671027617102776952.162853081028050
16:18:30102776910280831027769102784710.661736331027915
16:18:4510278771028167102777310279083.557920981028001
16:19:0010278511027983102777410279182.833298561027899
16:19:1510279831028111102781910279323.766085861027967
16:19:3010278601028005102776510279461.702000001027922
16:19:4510279231027946102781610279161.653869131027888
16:20:0010278501028150102781910280144.889056551027975
16:20:1510281451028194102783110279334.645448811028022
16:20:3010279461028098102785010279881.570000001028004
16:20:4510279571028024102769710279126.547363111027839
16:21:00102793710285961027813102840525.523079371028373
16:21:15102842710285231028102102829112.837556591028285
16:21:3010282091028316102778410280096.732384681027995
16:21:4510279461028268102790410282163.284250311028130
16:22:00102821510285181028207102820710.805429151028334
16:22:1510282071028378102806210282118.786671101028209
16:22:3010282421028418102811110282649.385691291028211
16:22:4510283411028342102806310281303.447907561028211
16:23:0010280871028383102808710282564.353662301028263
16:23:1510282561028311102791210280537.101000001028073
16:23:3010280271028030102780010280018.017788961027941
16:23:4510279281028056102770310277037.944410971027848
16:24:00102770310279981027519102770716.338710021027728
16:24:1510277071028084102769410280849.920300661027759
16:24:30102799610281191027728102772815.637695441027879
16:24:45102783610281191027716102796630.482904731027865
16:25:0010279981028203102783010282036.829266131028011
16:25:1510281011028323102799710283183.523597431028217
16:25:3010283231028462102816010283185.624490161028333
16:25:4510283991028491102820410284039.213100751028400
16:26:00102836610284271028036102804110.486907531028244
16:26:1510280571028207102800510282075.469041441028113
16:26:3010281971028373102804810280486.424610001028207
16:26:4510280481028066102781910279739.707685361027968
16:27:00102798910280181027320102757080.205557481027650
16:27:15102754110277461027382102748911.067026011027527
16:27:3010274801027640102741810275513.111683561027546
16:27:45102755110277271027350102757415.296154371027497
16:28:00102753310278031027468102777714.803118801027631
16:28:15102772410281251027718102791912.258617921027999
16:28:3010279771027980102780010278533.599674231027890
16:28:4510278631027937102776110278811.327964751027814
16:29:00102781310285351027812102852720.445952471028321
16:29:15102852710285451028195102838713.598073711028375
16:29:30102838710287631028200102876314.481389531028566
16:29:45102876310289661028542102854222.991748031028760
16:30:00102854810286991027699102801048.658514941028146
16:30:15102807510281671027718102790412.768573771027959
16:30:30102790410281001027763102791115.210042131027965
16:30:4510279131028052102781710279536.037659631027938
16:31:0010279291028029102775810279527.027280901027837
16:31:1510279811028060102776110277615.505248261027890
16:31:30102775010277611027379102756717.651036371027576
16:31:45102756810275801027224102734213.109698171027347
16:32:00102735410276071027353102737310.690646001027476
16:32:1510274181027519102730410273040.837656251027437
16:32:30102734910274291027031102709312.138893061027157
16:32:4510271431027295102683510271208.176251831027067
16:33:0010271071027317102697510272325.389470001027201
16:33:15102729510277011027295102760019.349932931027529
16:33:30102766610280521027443102763522.630049381027726
16:33:45102762610279341027357102793320.426060151027578
16:34:0010279171027917102748710274879.622450861027700
16:34:1510274871027735102747510277354.686299621027582
16:34:3010276861027754102761010276100.660000001027717
16:34:4510276821027789102764610277221.266854151027698
16:35:00102775510278511027079102715631.268308151027396
16:35:1510272001027221102678610268359.733945381026969
16:35:3010269151027121102678610270174.910855771026982
16:35:45102709710273991027079102722912.565459421027259
16:36:00102721810282941027182102792950.733993981027799
16:36:15102787310279181027442102748015.640987371027662
16:36:3010274841027665102746710274675.035584011027582
16:36:4510275161027516102733510274855.789912051027444
16:37:0010274451027596102741110274842.516569851027533
16:37:1510274941027578102741310274856.866442851027474
16:37:3010275531027651102724810273248.269600521027422
16:37:4510273191027651102727410276517.406080461027488
16:38:0010276511027704102746810274684.028575621027569
16:38:15102746110275121026989102704928.332190391027142
16:38:3010271021027137102698910271084.325330401027051
16:38:4510271081027244102704010271733.767610941027171
16:39:0010272461027334102715610272696.506592291027257
16:39:1510272821027358102716310272883.362710251027238
16:39:30102728910274561027201102720110.221978941027301
16:39:4510272621027334102688310268837.217460501027075
16:40:00102688310269631026466102688836.292772261026753
16:40:15102688810270881026587102681321.238522721026876
16:40:3010268361026993102657110265818.972355431026787
16:40:45102658110268981026087102649640.843818181026399
16:41:00102649610267901026445102662220.072800291026653
16:41:15102658010266381026204102650121.462342571026427
16:41:30102642010269831026370102698319.337934531026785
16:41:45102698310272061026781102690414.257142891026996
16:42:0010268961026904102649610264968.689539121026675
16:42:15102649610267051026102102665126.647776151026438
16:42:30102666510269901026462102649219.421376291026702
16:42:45102646210268501026402102671911.308474741026594
16:43:00102680310271911026779102710714.481263581027027
16:43:15102710710271981026599102659922.412762511026898
16:43:30102659910266561026244102650925.272978501026443
16:43:4510264491026804102641110268049.256494691026680
16:44:0010267501026861102659210266093.645490001026742
16:44:1510267041026849102652610266207.175865931026697
16:44:3010265861026648102646610265752.921672391026573
16:44:45102657510269371026528102688728.085242661026757
16:45:00102681810269081026498102652621.845816621026728
16:45:15102655210265601026151102641712.758299301026305
16:45:30102642310266851026417102649020.965465941026498
16:45:4510264831026551102612810262969.470125531026289
16:46:00102629010264271026051102633035.523698081026246
16:46:1510262881026419102623610263731.548978911026331
16:46:30102632410264271026037102612312.553215101026150
16:46:45102626210266381026200102663833.005685591026529
16:47:0010265891026788102651910266247.634134391026648
16:47:1510265811026857102654310268575.692709291026731
16:47:30102680110269361026506102650613.932760881026753
16:47:4510265551026755102650010265005.999748871026615
16:48:0010265191026593102643510264944.426200001026515
16:48:1510265151026569102647310264734.749548321026538
16:48:30102647310267721026438102668214.845616531026580
16:48:4510267291026864102668310267572.913810871026745
16:49:00102676210268361026085102619936.629854841026403
16:49:15102614110263711026065102636428.815374901026272
16:49:30102636410266281026278102662821.563025261026467
16:49:45102662810266451026214102630612.657151511026457
16:50:0010263101026500102612810263389.855252961026300
16:50:15102643110266021026211102647812.198202231026441
16:50:3010264791026715102644110266659.704089431026620
16:50:4510266461026746102653110267146.375043111026684
16:51:00102670310272011026587102720170.096869411026930
16:51:15102720110273191027062102718610.305516871027154
16:51:30102716910271861026566102679837.331510061026775
16:51:4510268961027272102689610271669.034243971027073
16:52:00102715810271811026900102701511.763569611027035
16:52:1510270241027176102701410270943.516000001027111
16:52:3010271361027146102685910270887.700993301026955
16:52:4510270851027168102699410271412.511618751027107
16:53:00102710010275941027028102759421.828864191027407
16:53:15102759410276401027290102744010.100367491027474
16:53:30102754410275441027098102718612.110836351027277
16:53:4510271261027208102702310271283.232200001027154
16:54:00102704410271541026699102695935.223813511026870
16:54:15102696210271581026819102712710.870888691027018
16:54:3010271241027211102700410272013.623842261027118
16:54:4510272011027240102708410271835.931949881027209
16:55:00102718210278711027157102787124.096039431027520
16:55:1510277421027907102759010279077.777805371027723
16:55:30102790710281731027776102778627.202361601027994
16:55:45102778010277801027153102755340.313261691027452
16:56:0010275741027692102749510274959.812400901027585
16:56:15102750910276071027321102745011.175665061027457
16:56:30102743010274681027008102733027.513264101027210
16:56:4510273781027509102730010273306.572993891027390
16:57:0010273341027339102718010272374.641204331027265
16:57:1510272511027383102720510272055.342433141027313
16:57:3010272051027571102718310273967.980920271027369
16:57:4510274221027528102711610271268.974772411027233
16:58:00102712610273971027079102717715.394231661027236
16:58:1510271771027244102707910272444.056079711027165
16:58:3010272361027340102714610271679.608814801027228
16:58:45102722510277821027200102755624.533749481027388
16:59:00102755610276491026754102691832.904090661027168
16:59:15102682010272591026566102725968.234447601026773
16:59:30102725910273211026538102667658.930621631026794
16:59:45102653810266231026105102641949.810258051026396
17:00:001026623102748410240001026494131.796973951025871
17:00:15102673110272431025342102541450.243532031026321
17:00:30102592910274241025412102706957.704948371026918
17:00:45102679910270511025005102658987.612178701025997
17:01:00102658910268561025169102630089.336945961026143
17:01:15102524710265511025006102580096.938217611025765
17:01:30102580710266991025487102645695.135197761026002
17:01:45102659810271611026500102716174.939384511026866
17:02:00102709610273111027000102701929.981000791027096
17:02:15102701910280621027000102800055.937114451027582
17:02:30102800010283051027591102827168.211557721028034
17:02:45102793910285161027857102832034.160370211028270
17:03:00102832010287251028037102848341.019344491028397
17:03:15102851210285131028235102836712.209936191028353
17:03:30102838010285001028291102835014.102080001028382
17:03:45102829110283991027996102821221.515930511028161
17:04:00102819410282501027361102764536.907829301027768
17:04:15102764310282701027237102825739.301171521027752
17:04:3010282021028271102791810279327.687110781028139
17:04:4510279331028003102785510278762.951780001027913
17:05:00102787610279131027533102774121.658127301027680
17:05:1510276511027762102750110275185.587000001027580
17:05:30102756010280031027560102800011.539412341027793
17:05:45102800310282021027783102782615.281582161027974
17:06:00102789410281851027691102782810.155851351027903
17:06:1510278281027981102777810277783.430928661027884
17:06:30102789110279541027631102783011.897286211027791
17:06:45102783010281191027631102798018.162964581027792
17:07:00102798010280271027778102780011.169902771027832
17:07:1510277841027800102765910276595.192101071027749
17:07:3010277491027794102759510277785.915773261027720
17:07:4510277761027778102751610276418.194098371027609
17:08:0010276741027778102750610277007.913904361027647
17:08:1510277391027739102742210276508.735506751027547
17:08:3010275531027693102748610274864.771053021027587
17:08:4510274891027575102741910275643.380400001027509
17:09:0010274791027663102739510276632.898225941027514
17:09:15102766310276971027243102724315.878793661027425
17:09:3010273031027456102725310273246.060217691027365
17:09:4510273901027402102727410273981.848070001027328
17:10:00102742110274861026648102708438.387579991027040
17:10:15102701810271031026553102678628.126410511026815
17:10:30102671210268371026505102668711.213719711026648
17:10:4510266871026945102660210267579.915498041026778
17:11:00102677110272881026734102701525.074139451027076
17:11:15102698610272961026949102729512.563140311027190
17:11:30102724410277091027202102758316.346497441027485
17:11:45102761710281351027528102763526.429815041027830
17:12:0010276271027912102761710277873.539385121027804
17:12:1510278491027990102766110278728.855118181027832
17:12:30102787210280421027668102788721.033252051027897
17:12:4510278871028041102770710280415.707508301027940
17:13:00102804110280421027565102768213.934569141027709
17:13:15102768210278291027392102756610.405618001027576
17:13:30102762610278871027531102771011.272139381027703
17:13:45102767010282351027670102820322.708710161027988
17:14:00102820310289691028130102890541.861556401028622
17:14:15102890510313001028829103028891.495375381029725
17:14:30103028810313001029778103027683.753331301030265
17:14:45103027610309041030112103079756.122745231030546
17:15:00103078210313001030679103109744.431357341031052
17:15:15103121210324091030997103204265.980154991031618
17:15:30103240910327341031671103172375.551723121032058
17:15:45103195510327001031812103219674.747993101032210
17:16:00103219610324881031733103212457.735283011032073
17:16:15103207010326511032055103246056.595787851032293
17:16:30103224510328001032138103270745.619965641032491
17:16:45103277010338001032698103294783.819615761033257
17:17:00103294710333371032427103256950.452380551032837
17:17:15103242710332381032292103319144.317684881032665
17:17:30103318910339111032987103371864.797444701033375
17:17:45103370210338401033044103333857.931713411033359
17:18:00103328710339181033130103380948.971271221033570
17:18:15103376310337631032384103284070.452599431032964
17:18:30103279010331561032651103273738.895113801032865
17:18:45103273710333321032461103332249.065357061032890
17:19:00103333210334641032505103273744.448977671032972
17:19:15103270210327771031961103203732.708551241032302
17:19:30103203710323091031855103197724.989983851032066
17:19:45103197710321221031652103169758.777190981031787
17:20:00103169710317471029569103013891.739098591031010
17:20:15103013810309761028843102977862.072687001030078
17:20:30102985710301991025326102534190.231330511028050
17:20:451025577102743410243501024989126.287052241025808
17:21:001024989102550610231181024024171.930927381024144
17:21:151023777102489110225031022800135.952588721023646
17:21:30102329710242461022806102408692.186381901023812
17:21:451023913102468810233691024688100.421378131024045
17:22:00102468710253051024297102530571.753970361024736
17:22:15102518410255681024611102461183.416334551025046
17:22:30102461110252141024186102435570.859294011024640
17:22:45102426610245491023400102340069.369821621023877
17:23:00102362810238341023002102302842.598930031023363
17:23:15102327010235581022625102347652.294595301023086
17:23:30102347610234901022251102246562.166791541022659
17:23:45102246510227251020007102000796.427814691021369
17:24:001020007102084910181731020263108.419793421019815
17:24:151020248102058610164001019481171.112572791018741
17:24:301019481102009910170501019829150.890040391018827
17:24:451019775102008810177931018400107.161434671018812
17:25:001018311101900010170571017983131.462516341018265
17:25:151017983101948210176621019100123.720356471018536
17:25:301019100102008210182001020082133.352174401019362
17:25:45101973910202211019372101988870.069548881019736
17:26:00101977110209761019745102075065.486498851020404
17:26:15102075010208981019716101998772.680296331020388
17:26:30101973910200501019207101983059.269203591019689
17:26:45101974110208301019506102001554.873639711020012
17:27:00101997510206201019886102018628.344349821020280
17:27:15102021510202151018810101951352.773373481019503
17:27:30101944610195231018807101929143.252773721019208
17:27:45101944110195941018540101898465.428798961019226
17:28:00101895210199671018800101914555.136398981019481
17:28:15101914510197451018245101867464.147031811019148
17:28:30101867410188711018018101848940.993788731018401
17:28:45101841810189551016936101693657.285998691018223
17:29:00101693610177651016305101726671.823281881017084
17:29:151017089101784110160011016981107.555293261017251
17:29:30101698110176631016029101766377.580118251017095
17:29:451017485101801710169001017544109.421007711017344
17:30:00101754410179151016407101640773.257869291017420
17:30:151016407101745210150001015000100.838828531015808
17:30:301015000101629610140001015972139.287541011015230
17:30:451015972101628810138501015000156.258294511015080
17:31:001015394101618310149001016101111.351177121015753
17:31:15101610110171291015851101690692.919748121016420
17:31:30101679610176951016553101719144.186214561017037
17:31:45101769510185191017023101790370.700212881017713
17:32:00101780710185881017251101744688.726530191017964
17:32:15101759610179091017228101761032.722311381017529
17:32:30101759810181001017041101705746.305647451017660
17:32:45101722010181391017219101809820.730369651017718
17:33:00101792110179211017066101771227.787497261017516
17:33:15101771210180561017651101765122.442760741017811
17:33:30101764310178441017055101730618.184183961017411
17:33:45101715210171731015566101556661.165615471016653
17:34:00101556610167301015563101652659.557001021016098
17:34:15101659910170001016526101666240.943489541016752
17:34:30101666210169301016000101627539.203007791016249
17:34:45101625010171131015563101711384.295990401016260
17:35:001017114101957510161071019575116.150492821018230
17:35:151019347102132210187691019582101.339492391019749
17:35:301019592102085410194081020495134.578806031019874
17:35:45102049510207371019125101960758.553412791019638
17:36:00101958510197391018934101925745.790264941019251
17:36:15101922310196261019048101924718.951951831019290
17:36:30101919210199331019167101986524.404461861019711
17:36:451019865102275210196471021773129.869676151021222
17:37:00102171510227231021323102151892.362521471021868
17:37:15102164510218001021029102126954.480399601021380
17:37:30102126910214801020860102114524.006702641021129
17:37:45102114510212311019924101992447.141526451020552
17:38:00101995110202951019666102008541.965907091020024
17:38:15102008510213891020085102118652.981177251020769
17:38:30102112410214161020472102090161.296630361020938
17:38:45102090710209861020167102031928.389732391020583
17:39:00102032010203951019382101997940.637445711019867
17:39:15102003210205991019961102048832.169034711020376
17:39:30102052810208111020346102056428.232305151020547
17:39:45102056510206201020064102009317.856501591020424
17:40:00102006410200641019326101993529.323276771019650
17:40:15101993510200001019866101993111.585355741019973
17:40:30101990110201541019698101990520.324593021019954
17:40:45102015110201961019905102000013.203606111020058
17:41:00101999910204511019935102035113.432819311020169
17:41:15102032610204971019973102016126.268500021020191
17:41:30102000910203221019234101971839.267503251019823
17:41:45101971810200091019689101998417.714703221019848
17:42:00101998410199841019674101992926.102361991019836
17:42:15101994110202551019850102016716.033886051020061
17:42:30102025510204001020012102020324.032725891020192
17:42:45102020310204361020013102037516.834707471020177
17:43:00102021510204051020034102022626.234263091020216
17:43:1510201991020262102000310202145.936549191020158
17:43:30102021010202671020000102016331.693703111020088
17:43:45102009110201811019869101998010.455637701020030
17:44:00102000010210731019984102107152.576513211020583
17:44:15102107110210911020899102105017.024071601020954
17:44:30102107110213741021007102112614.229940161021232
17:44:45102123110213511020461102073736.757232981020871
17:45:00102069110207361020180102046059.435406721020534
17:45:15102046610207461020466102055213.995744851020653
17:45:30102056310205631019732101978229.350770041020087
17:45:45101974510202001019658102000020.405548241019908
17:46:0010200251020130101987110200247.233410781020004
17:46:15102002410204951020014102009232.609653881020122
17:46:30102009210202121019508101990321.344483441019842
17:46:45101996010205101019926102035117.134414271020315
17:47:0010203501020401102026110203161.604043631020322
17:47:1510203461020659102034110203418.850243991020488
17:47:30102037710204211019836102003917.517945281020102
17:47:4510200391020234102001210200267.020202461020147
17:48:0010201601020174102003510201392.563000141020135
17:48:1510201391020226101991910199199.115113761020089
17:48:30101994210199421019530101957017.708367601019704
17:48:45101957010198391019258101978545.957237551019631
17:49:0010197761019785101959410197437.634521741019687
17:49:15101974310202681019733102011024.085939331019993
17:49:3010200441020241102002310201423.389974341020104
17:49:4510202221020295102019110202333.864019711020281
17:50:0010202331020415102015210202477.489773811020269
17:50:1510201991020202101997810199785.607222511020074
17:50:3010200331020103101990010200399.309795301019947
17:50:45102008410205831020000102058317.989511771020334
17:51:00102047010204891019953102008215.064406931020211
17:51:15102008210204331020041102016110.403054291020199
17:51:3010202881020314102006210202896.871790001020151
17:51:4510202851020380102015310202453.786931791020277
17:52:0010202451020550102015410204806.744555711020382
17:52:1510204611020461102019710202394.171157341020312
17:52:3010202401020327102005210202537.466399541020152
17:52:45102031710204381019970102010413.421302021020139
17:53:00102000610200751019422101980823.000333631019751
17:53:15101985110199941019506101962616.592648711019663
17:53:30101962610197551019101101910139.531711221019361
17:53:45101910110195051019086101950510.747076271019374
17:54:0010194161019688101934910196485.075108451019563
17:54:1510196481019668101906010192537.437338901019290
17:54:30101917610191761018992101907413.784716271019022
17:54:4510190751019192101903910191664.669867981019092
17:55:00101917310196311019173101943913.335094641019383
17:55:15101943910195921019148101942410.110513341019367
17:55:30101917310195491018802101886721.261109121019157
17:55:4510188671018946101869810188158.679827681018783
17:56:00101880010188291017814101793438.110199851018269
17:56:15101803210185671018019101821030.266681201018376
17:56:30101814310185521018093101842513.817660871018403
17:56:4510183851018457101830010184575.460256151018354
17:57:00101837410185951018300101845915.293944101018496
17:57:1510184591018658101839310184038.154576941018515
17:57:3010185701018578101832910183994.704414191018403
17:57:4510183991018570101834610184841.835392271018474
17:58:00101854910187301018454101872010.458804411018555
17:58:1510187221018850101857110188098.461135771018710
17:58:3010187351018934101866310188385.281770551018838
17:58:45101887310189691018169101825028.627833441018592
17:59:00101828510185091018137101840212.624605101018343
17:59:15101840310185421017886101793411.140562821018260
17:59:30101794510180791017281101765254.330628631017747
17:59:45101767110178831017196101775826.184587901017534
18:00:00101775810183411017733101811750.669951941018058
18:00:15101811010184041017042101789874.253471181017784
18:00:30101808310181421017427101753747.553070961017875
18:00:45101753710179901017363101770039.923558931017727
18:01:00101789310180961017670101797620.044375901017879
18:01:15101806010181981017914101807612.046935391018046
18:01:3010180001018000101766110177155.386110331017806
18:01:45101769810177521017355101753210.792071581017492
18:02:00101747410175221016660101716044.668106721017086
18:02:15101707810173701016753101730036.829656771017063
18:02:30101729910181511016904101776456.987827881017511
18:02:45101776410185921017764101859236.913302771018242
18:03:00101859310187001018320101846915.690742911018488
18:03:15101846910194841018357101911845.358246761019013
18:03:30101905810195231018778101942130.129744961019084
18:03:45101951510198401019421101981534.115038541019626
18:04:00101982110200691019261101935037.928591661019628
18:04:15101939410195681019176101924218.021420211019371
18:04:30101931310195821019241101944114.252220831019408
18:04:4510194371019474101918610192906.165288941019328
18:05:0010192261019379101905810193636.944671121019225
18:05:1510193631019396101917310192349.069008481019289
18:05:3010192611019319101909410191676.665647101019190
18:05:45101918810195271019169101938419.129086781019304
18:06:00101945910197671019360101940020.910357211019509
18:06:15101940010197291019290101960015.018339041019505
18:06:3010196001019692101943210195834.617236611019580
18:06:45101954910196681019339101966811.276011301019443
18:07:00101959110198671019405101969824.490686581019697
18:07:15101969910198671019639101972112.619307371019790
18:07:30101979410199701019720101989211.503533221019855
18:07:4510198921019943101977210197743.354576561019824
18:08:0010198241019895101961910197185.339441981019701
18:08:15101970810200691019683101993024.753616281019970
18:08:3010199781020145101992710200537.686927681020049
18:08:4510201441020199102004510200456.930251761020108
18:09:00102010910203351019906102026514.704174301020162
18:09:15102026410204101020081102018218.342550171020240
18:09:3010201861020286102015410201646.411071981020202
18:09:45102015410206591020154102049517.554520231020370
18:10:00102042510206881020268102046510.235744761020440
18:10:15102040110204471019819101984728.744138811020124
18:10:30101990510203781019841102037825.976673471020091
18:10:4510203171020456102015110203484.510730001020277
18:11:0010203481020605102019410205447.342920001020387
18:11:1510205611020688102034610204355.106677811020489
18:11:3010204351020727102043510206165.585526961020564
18:11:45102070710207541020374102045913.147177491020563
18:12:00102045910204591020013102021920.557026801020198
18:12:15102016910201691019668101980220.107801931019819
18:12:30101980410203651019697102036517.733481401019998
18:12:45102036510207701020233102023514.380189481020485
18:13:00102029110205061019953101995334.592047801020087
18:13:1510199531020074101985110200428.405366871019973
18:13:30102005210200741019613101994418.761802101019827
18:13:4510199761019993101960010198056.011622671019736
18:14:0010198051019937101962810197018.062486881019777
18:14:15101966610196741019005101917225.082916231019266
18:14:30101919210192661018853101892714.060396481019091
18:14:45101894410192881018927101913313.322815811019157
18:15:00101913310192771018713101871315.055794041018987
18:15:15101878010188631017830101798453.381059971018171
18:15:30101791210185731017649101837128.049743151017997
18:15:45101832710183811017968101814412.043775351018199
18:16:0010181441018329101804610182387.963417111018211
18:16:15101824810183361018108101822913.082408131018225
18:16:30101826210182621017689101782212.845333341018002
18:16:4510178411017980101770910179254.226830001017874
18:17:0010179251017972101763510176358.805880001017818
18:17:15101783110184901017633101808830.969518771018117
18:17:30101812510183731017933101817914.627600661018077
18:17:4510181791018392101812810182758.606300381018254
18:18:0010182911018555101829110185551.699310521018480
18:18:1510185271018538101827710185176.395178351018414
18:18:30101851210186641018171101866423.484289001018437
18:18:45101854010195401018540101925327.695556881019106
18:19:00101933810195711018943101925738.433048071019254
18:19:15101932310201321019258102010350.368811931019737
18:19:30102010310202611019842102005334.602265381020093
18:19:45102012710202661019864102026330.215240771020064
18:20:00102026310204121020172102041211.984862551020306
18:20:15102041210204221019984102007315.985325591020221
18:20:30102007310203901019985102039010.799895751020159
18:20:4510202991020460102010710204607.072631961020283
18:21:00102044610207271020345102072716.709489541020568
18:21:15102068610207351020391102048715.281277701020485
18:21:3010204921020598102047010205082.760349691020523
18:21:4510204891020504102027310203739.891937331020399
18:22:00102035510204591020237102044911.445368181020375
18:22:1510204331020507102034010204894.062162141020427
18:22:30102048810204881020063102009622.255524281020206
18:22:4510201571020297101986710199589.314887681020041
18:23:0010199581020113101983610199347.687355211019983
18:23:1510198691020168101978910201689.165763741019939
18:23:3010201681020250101987210199214.511079711020043
18:23:4510199711020096101988110200806.050782441020007
18:24:00102006210200981019739102004613.076700001019973
18:24:1510199981020120101980810199026.592747811019957
18:24:3010199011019902101979010198083.411595251019871
18:24:4510198081019866101967410197582.791148521019794
18:25:00101977210197721019150101916835.114882461019410
18:25:15101914110191681018884101916416.388420051019055
18:25:30101911210191121018712101903211.413565691018882
18:25:4510190021019076101877110187842.942872841018960
18:26:00101882510193911018743101907425.492089291019167
18:26:1510190991019139101886410188882.186004201019026
18:26:30101888910193721018889101936214.885747741019171
18:26:4510193621019400101912410191839.068530711019274
18:27:0010191731019293101909010190901.086974601019207
18:27:1510192431019387101905210191612.746615131019208
18:27:3010191611019165101897310191353.781660871019094
18:27:4510191601019387101906210190637.439217121019210
18:28:00101914610192501019000101900016.784453861019100
18:28:15101900010191011017792101824661.329216141018425
18:28:30101824610187811018098101878123.203668011018471
18:28:45101863210187961017782101820445.886435751018387
18:29:00101831410185631017461101746185.363769561017875
18:29:15101764310178561016988101725261.240300441017309
18:29:30101727110175611017014101752839.716342471017364
18:29:45101756110187151017531101845378.653556531018114
18:30:00101814510184881016909101690977.355235461017805
18:30:15101731610175311016249101650071.435048351016826
18:30:30101671210171901016409101700455.341097091016772
18:30:45101710910172941016867101729424.146828521017078
18:31:00101724710177121017065101744532.951865981017368
18:31:15101743810187391017435101873443.323880861018198
18:31:30101873410187341017686101837736.489664271018156
18:31:45101837010187041017945101800119.409539181018302
18:32:00101805210189461018050101885829.959064161018593
18:32:15101885810194141018502101860241.066858381018937
18:32:30101854910187991018227101843313.244079711018559
18:32:4510184331018643101843310184757.373006251018508
18:33:0010184601018615101834510186154.101042341018490
18:33:15101852710185601018088101808810.285940051018192
18:33:30101808810183841017959101795915.625413561018230
18:33:45101795810179591017607101791826.884821641017853
18:34:00101792410181031017714101777719.314242161017954
18:34:1510177771017914101760610176825.761037071017780
18:34:3010176571017738101744310174433.170928871017549
18:34:45101748010181981017443101775238.564728721017788
18:35:00101775210178391016750101679161.324298521017362
18:35:15101673510171401016183101618369.847304141016815
18:35:30101628410164331015511101598664.487373201015974
18:35:45101601310162001015222101562843.781815731015694
18:36:00101562810163181015517101631831.145882841015942
18:36:15101631810170481016188101639449.399526701016516
18:36:30101643410164341015994101612017.797495641016252
18:36:4510162271016463101614510164635.547691901016257
18:37:00101643910167201016161101629223.235376911016521
18:37:15101634610192271016339101904878.358546191017785
18:37:30101871010202321018416101916076.786529351019242
18:37:45101915010194141018657101891649.333326321018990
18:38:00101894310194501018916101920132.364947881019156
18:38:15101920110192361018874101900217.833690021019075
18:38:30101894410191111018790101910219.580303401018974
18:38:45101904910190951018857101899214.422549211019023
18:39:00101891710191151018706101886228.225711841018911
18:39:15101886210188621018180101843750.440414111018445
18:39:30101843710190401018333101891533.641868971018758
18:39:45101892210189941018674101899411.516248831018797
18:40:00101891710195121018868101951219.529401171019222
18:40:15101920410197541019187101937826.999616691019543
18:40:3010193761019459101914410192167.846661821019308
18:40:45101921610193191019033101904011.646708241019171
18:41:00101904010192001018495101854129.135258061018841
18:41:15101854110188391018500101869810.906481511018730
18:41:30101876410191741018690101917413.055755761018950
18:41:45101917410194871019174101925414.037818621019313
18:42:00101922810192281018607101885219.822043401018816
18:42:15101878610191811018702101891618.492065821019015
18:42:3010190251019214101900910190995.188486231019131
18:42:4510191541019214101904510191743.865746591019099
18:43:0010192101019484101911010194509.253226871019343
18:43:15101948410194841018690101893831.364528001018981
18:43:3010189851019227101893510191197.886828891019061
18:43:4510191151019383101908010192779.487626271019194
18:44:00101938310198311019331101942618.785353311019581
18:44:1510194421019442101926410194086.572750231019314
18:44:3010194061019569101936310193944.287622451019479
18:44:45101944910195281018848101890714.104667021019128
18:45:0010189071019071101860810186089.024615931018862
18:45:15101872510189171018613101864011.116173721018770
18:45:30101884010189421018592101878012.542005281018748
18:45:4510187801018813101861010188139.908336971018726
18:46:00101881310193401018813101918017.175545321019183
18:46:1510192401019341101906310193245.456079711019215
18:46:3010192461019309101899610190251.880000001019131
18:46:45101907710190771017774101835159.817719981018439
18:47:00101835110184551017757101777434.988025771018033
18:47:15101793410187021017770101859731.977714691018227
18:47:30101870210189771018597101873716.172336531018764
18:47:4510187371018828101858610185867.419249071018648
18:48:00101858610187371018283101841010.201262941018446
18:48:1510184101018622101832910183542.162549341018439
18:48:3010184741018577101828410183342.640914651018434
18:48:4510184771018477101822010183752.702674801018295
18:49:0010183751018377101803510181436.584785271018177
18:49:1510181931018290101803510182903.966600421018192
18:49:30101828410182841017822101789217.564257801018018
18:49:45101789210178921017449101744931.248455401017666
18:50:00101744910178261017420101778529.237147411017613
18:50:15101769810180941017598101798332.625091431017852
18:50:30101809410181211017830101789011.629065511017912
18:50:4510179251018061101777010179599.764359471017938
18:51:00101798710181951017635101797817.584558701017967
18:51:1510179781018054101771110179125.563481311017873
18:51:30101781410181321017577101808510.210560131017820
18:51:4510180851018198101800110180012.589905231018137
18:52:0010180551018197101784910180007.080497301018045
18:52:1510179981018224101781010182224.137829451018130
18:52:3010181341018258101800310180632.560079711018105
18:52:4510180621018209101778510182038.223776651017993
18:53:00101820310189921018203101886442.439595261018660
18:53:15101881810190001018750101900014.819024581018940
18:53:30101900010190001018716101871810.228596581018827
18:53:4510188021018904101865110188368.062542961018743
18:54:0010188361018949101868910187879.459322561018774
18:54:15101874610188641018650101880410.757870031018734
18:54:3010186731018777101865110186701.592337151018710
18:54:4510187121018712101866510186650.580000001018711
18:55:00101871210187121017400101789759.485163321018018
18:55:15101787710180901017559101767316.261748561017759
18:55:30101767310179311017655101782710.818555871017782
18:55:45101782710182731017574101811030.388694751017965
18:56:00101811010181101017597101772912.519079361017772
18:56:1510177291018162101758010181627.563720991017901
18:56:3010179301018318101791110182646.309815391018122
18:56:4510181911018282101781410180905.013465651018013
18:57:0010180721018205101783310179447.015689301018008
18:57:1510178781018172101786410181634.126347761018063
18:57:3010181281018224101799710182242.947679801018124
18:57:45101810710184201018099101834814.521378811018299
18:58:00101830010183821017781101778111.399361271018069
18:58:15101782110181941017782101804210.036182861018030
18:58:3010180131018289101779010182898.422363671018028
18:58:45101828910184561017872101806031.986474231018217
18:59:0010181451018256101784710180367.562872621018046
18:59:15101803610181491017643101770517.337843621017845
18:59:30101767310176731017200101725437.466118271017405
18:59:45101734510174791016981101721822.426924931017192
19:00:00101721810174211016257101632347.388354351016753
19:00:15101632310169231015668101602352.010609601016160
19:00:30101566810160761015222101598167.993075061015697
19:00:45101598110164951015579101639755.758887851016027
19:01:00101630810164641015504101550634.539168431015912
19:01:15101561710167181015512101639646.870629621016223
19:01:30101628510170201016191101682338.115559791016636
19:01:45101668010173091016680101712131.570686181017130
19:02:00101711810174171016930101741718.762410231017161
19:02:15101731310177091017169101756314.767969691017487
19:02:30101767910177141017398101743514.559885361017531
19:02:45101739810176151017173101744619.606195181017427
19:03:00101751710182641017447101826422.608614351017919
19:03:15101826410183001017933101794616.322791741018108
19:03:30101797110181731017553101766515.516819521017781
19:03:4510175871017961101758610179557.600336881017815
19:04:00101795510182171017825101789023.143977151018036
19:04:1510178691017969101771210178476.505735851017840
19:04:3010178671017888101753210176099.209223001017718
19:04:4510175761017733101748110176324.597102051017597
19:05:0010176631017932101751310179247.622654531017776
19:05:1510179281017963101766910176843.287903111017816
19:05:3010177671017784101739210173929.441367131017556
19:05:45101739210173921016900101726625.850483811017176
19:06:00101730610180101017199101761134.377689311017614
19:06:15101761110180641017434101794818.283185511017881
19:06:30101795010184231017786101778739.467134411018152
19:06:45101777910178831017346101734614.294692281017589
19:07:00101754310180891017473101794313.571198821017754
19:07:1510178921018084101780710180843.012271221017956
19:07:3010180591018309101794310181576.733074981018176
19:07:4510181971018351101802510180253.095277351018155
19:08:00101812410181541017853101792710.932086061018037
19:08:15101792710179731017427101764715.824966491017644
19:08:3010176471018074101759310180388.079920651017827
19:08:4510180241018333101799610181085.424235261018146
19:09:00101811410182761017821101795112.154884901017943
19:09:15101795110182501017889101814314.936416751018114
19:09:30101814310181991017638101774219.152925631017820
19:09:4510177421017982101764510177796.340200481017804
19:10:0010177381017864101762010178064.759893001017784
19:10:1510178061017849101750110175325.891858011017630
19:10:3010175131017714101750010176934.292775041017586
19:10:45101769310177981017266101737212.749970081017534
19:11:00101729710179591017267101785916.393021601017662
19:11:1510179301017969101768310178044.787163911017811
19:11:3010177801018070101772810180587.068744191017896
19:11:45101804510184901017988101849011.928637791018288
19:12:00101849010187301018124101819944.988563251018436
19:12:1510182571018481101819410184645.434752451018357
19:12:3010183781018557101829310185572.586205831018438
19:12:4510185571018557101825710183065.205734931018370
19:13:0010183061018402101819610183202.614112281018301
19:13:15101833010185001018101101831721.824570521018285
19:13:3010183571018357101820210182633.200088901018268
19:13:4510182551018557101825510185573.198396891018460
19:14:0010185261018570101836410185512.612939211018513
19:14:1510185541018650101850310185443.821442811018592
19:14:30101854410191301018544101866419.365397111018882
19:14:45101871510187651018115101819925.138292651018371
19:15:00101820010182011017959101802911.979038151018086
19:15:1510180291018084101778510178957.322290761017912
19:15:30101789410179201017327101744616.343717481017580
19:15:45101744610182631017446101817631.770847881017922
19:16:0010182001018274101793510180418.754182221018077
19:16:1510180571018201101794810180664.911612371018074
19:16:30101805510184771017886101837712.114587981018235
19:16:4510183771018571101835310183599.117201291018471
19:17:0010184011018703101840110185768.176604121018583
19:17:15101857610187781018384101877812.572272891018600
19:17:30101877910191431018738101883531.691803121018972
19:17:45101885910190741018664101878822.799546651018804
19:18:0010188191018913101874010188914.168102321018854
19:18:1510188971019050101872110187388.543885381018833
19:18:3010187411018757101848610186516.701709681018645
19:18:45101865110188041018486101851112.245055031018641
19:19:00101865910186591018210101833112.844136141018346
19:19:15101834410183621018240101830612.863345181018260
19:19:30101830610183531018018101810810.079148621018186
19:19:4510180591018059101785110179938.004922271017961
19:20:00101795510181371017851101790913.851445921017980
19:20:15101795110179511017134101715037.629331141017442
19:20:30101715010172991016908101727012.232983511017096
19:20:45101719410175241017019101728320.116773561017357
19:21:0010173731017470101721310172134.104104761017354
19:21:15101721310173011016900101707310.676089311017015
19:21:3010170731017208101691610170125.409000001017032
19:21:4510171161017225101694810170395.632874171017078
19:22:0010170331017188101694910169556.003066541017040
19:22:15101703010174581016930101745521.859412011017265
19:22:3010173941017630101739410174967.042324391017487
19:22:4510175291017642101738510174465.945848001017469
19:23:0010174381017500101722710172278.394833981017354
19:23:15101725010175391017086101713210.257319951017226
19:23:30101713810171971016707101693331.574608451016961
19:23:4510168701017120101676310170454.959493221016973
19:24:00101701610171331016717101695610.016554041016871
19:24:15101698110174181016920101735017.377642101017228
19:24:30101733710178101017311101778826.127292061017596
19:24:4510177881017827101768210177345.282015771017772
19:25:00101773410177341017431101744013.847997291017540
19:25:1510174311017681101740410175043.810883551017528
19:25:30101758310179471017583101785512.090391361017762
19:25:45101788110182691017827101826925.240869941018081
19:26:00101818410185761018066101820925.556879301018269
19:26:15101821010183311017963101802014.307471711018095
19:26:30101805410184431018007101836019.043047161018275
19:26:4510183601018550101824510185189.139967111018412
19:27:00101851810185511018321101850212.912725031018453
19:27:1510184991018556101827710183476.310058671018387
19:27:30101841410184701018066101815816.991114691018185
19:27:4510181581018158101791710180243.805630391018002
19:28:0010179981018072101785010179628.399618181017935
19:28:1510180511018293101802310180913.669613051018168
19:28:3010181611018402101805810183736.545337351018242
19:28:4510183731018378101820010182002.656159421018257
19:29:00101825410183001017970101819311.738537191018115
19:29:15101820210182121017655101766320.079392731017898
19:29:30101765410181981017553101790317.082494041017929
19:29:4510179281017997101784610179510.959721911017949
19:30:001017962101799710150001017202120.533893841016464
19:30:15101720210174901014955101639056.810533971015768
19:30:30101639010165461015576101599953.171719801015989
19:30:45101599910161811015794101601127.247656161015983
19:31:00101600010161081015521101592034.979149531015824
19:31:15101580910164801015631101643247.780943991016108
19:31:30101642810166471016165101650823.099503361016477
19:31:45101650810165441016051101605116.046595061016249
19:32:00101612310165001016018101650012.657015871016306
19:32:15101650110167431016163101617237.834996531016436
19:32:30101626810163291015691101571814.553351451015988
19:32:45101571810160571015285101602927.812558651015671
19:33:0010160381016038101580710158305.405760051015903
19:33:1510158801015994101552710156778.193346001015751
19:33:30101568110158981015462101546213.685742661015726
19:33:45101562910156821015266101568210.359942371015458
19:34:00101563810158281015371101561620.641407221015670
19:34:15101559910157571015000101527115.242955611015321
19:34:30101527010154371014326101500260.648124531015018
19:34:45101490410155211014740101519036.857445261015144
19:35:00101518210152691014000101425753.010160641014524
19:35:15101425710148411014099101476729.646734731014589
19:35:3010147501014865101455810148659.893749621014745
19:35:45101473910149681014583101492012.314543881014817
19:36:00101479410155511014706101549864.311044581015228
19:36:15101509910153731014418101462337.630225751014886
19:36:30101474010150291014201101491035.194358871014650
19:36:45101491110151781014761101486512.650118821014996
19:37:00101485010149781014581101490316.897356121014783
19:37:15101497810153531014978101514916.026670731015191
19:37:30101520010153641014999101513619.103970611015134
19:37:45101513610153971015104101518316.068431561015295
19:38:00101518310158271015149101546635.014242011015573
19:38:1510157041015704101542610156415.008895351015565
19:38:3010156291015745101553910156575.063763441015668
19:38:45101565710156721015079101507911.723584781015366
19:39:00101507910154621015006101541423.242888461015219
19:39:15101543110154761014969101514612.022116741015248
19:39:30101514610153241014955101514210.357040371015197
19:39:4510152271015398101491110149918.177858091015215
19:40:00101499110149911014077101407752.512437731014647
19:40:15101407710141951012747101274766.955565071013526
19:40:30101282010135681012132101314996.745511371012853
19:40:45101334410137211012906101336064.360876071013287
19:41:00101336010146561013118101430073.439467051014021
19:41:15101430010145921014249101439217.304533521014406
19:41:30101425010144101013753101429153.513707331014104
19:41:45101429110143801013962101401117.771406231014114
19:42:00101401110144411014000101423437.957460631014233
19:42:15101423410143401013349101339334.935715771013958
19:42:30101349310142341013300101422535.584855531013756
19:42:45101407110144941013930101414232.453687541014261
19:43:00101423310143461014000101407723.221937821014113
19:43:1510140731014367101401910140565.452118031014172
19:43:30101407910140791013692101399124.913245761013935
19:43:45101394210140531013401101349023.425226301013586
19:44:00101349010140871013487101395717.999669561013763
19:44:15101400310144171013854101415232.767961351014194
19:44:30101415210143761014023101426416.026373381014134
19:44:45101427810143281014023101407016.498839051014178
19:45:00101407510141141012227101222760.179655561013228
19:45:151012222101306010091651010755154.119584611010755
19:45:301010407101164610088001010407133.363019751010427
19:45:45101040710113191009922101086191.395951031010795
19:46:001010861101163010101961011212104.271852141010940
19:46:151011133101204510109001011863107.862413301011460
19:46:30101178910120331011634101193627.321758881011811
19:46:45101193610130181011893101269164.558712771012410
19:47:00101268410131001011884101188447.277531881012424
19:47:15101188410121821011350101189749.360976421011766
19:47:30101190310122321011800101221524.758823911012026
19:47:45101220510124991012091101235811.991268861012294
19:48:00101245010126821012168101268225.015934031012371
19:48:15101268210130001012385101292539.165822101012706
19:48:30101282310130051011857101227461.767913341012400
19:48:45101227410123731011800101196032.763584651012126
19:49:00101194710125501011800101252020.774050971012278
19:49:15101252010128911012405101243529.530723781012657
19:49:30101243510127371012281101253318.212310531012501
19:49:45101251910125461012232101227914.997274621012326
19:50:00101227910123581011430101180445.622640091011798
19:50:15101180410120751011591101207519.762557541011858
19:50:30101206210122021011019101125948.292989621011459
19:50:45101125910114601010966101143443.734176621011187
19:51:00101130610120831011154101181146.439814541011683
19:51:15101179610122551011265101148033.031812051011758
19:51:30101139110116631011143101130814.564095201011395
19:51:45101126010113081010116101063247.257815171010751
19:52:00101067310109721010116101072336.508456571010485
19:52:15101071910110171010199101101735.418913631010622
19:52:30101095010114731010856101136834.175239901011118
19:52:45101117710112561010546101065223.057004151010983
19:53:00101065710109941009315100931558.307610771010072
19:53:15100931510095931008100100921580.134729311008763
19:53:30100831710092901007290100918298.038918101008321
19:53:45100900310093791008366100917484.845758871008861
19:54:001009199100985710084771008876102.380243141009212
19:54:15100887610089471007827100877369.466926361008467
19:54:30100877310090851008108100870048.062962471008735
19:54:45100877210093821008639100918745.102504771008939
19:55:00100918710093211008807100900030.732314531009092
19:55:15100900010092771008129100812940.776623351008743
19:55:30100833110085911007658100783154.151903101008127
19:55:45100783110082211007295100794265.741666191007820
19:56:00100794210085911007429100804563.648453551008022
19:56:15100804510085001007184100807189.566596581007795
19:56:30100807110087001007570100870080.842946801008209
19:56:45100870010089291008516100886027.207648851008749
19:57:00100887010098111008773100959851.707788871009359
19:57:15100962110101611009465101009681.737293981009736
19:57:30101015310103061009398100961841.389546571009900
19:57:45100961610097881009251100941829.837676071009478
19:58:00100941810096101009033100913919.169835221009265
19:58:15100926510092731008147100875148.160752531008704
19:58:30100875110091401008650100914024.617649081008945
19:58:45100914010092281007826100841535.916832801008632
19:59:00100841510084701007704100781633.800209141008087
19:59:15100781610079841007384100761920.963473531007737
19:59:30100761910078701007274100774833.257423071007566
19:59:45100765010085431007149100841167.373039201007967
20:00:00100841110084131006984100707848.588915661007725
20:00:15100729610075711006124100612443.382992321006527
20:00:30100643210072381005919100723862.879983001006717
20:00:45100723810072511006500100687846.521263131006904
20:01:00100678110082641006712100755682.999124811007361
20:01:15100755610085651007305100834658.723112561007927
20:01:30100834610101141008346100921444.880178721009183
20:01:45100923010103331009230101033348.319377601009806
20:02:00101002410105001009519100976768.575182121009988
20:02:15100977010100961009451100971642.882353951009740
20:02:30100971610104581009714101005331.129304201010143
20:02:45101015610108701010054101053149.162631181010471
20:03:00101053910108631010156101059743.549658501010516
20:03:15101059710110191010433101092344.525676831010752
20:03:30101092310116761010612101128543.561595921011133
20:03:45101128610116161010500101101074.804531881011022
20:04:00101078110110101010416101045136.065812781010776
20:04:15101041610106671009957101044936.602951201010294
20:04:30101044910115031010359101090041.500609191011001
20:04:45101090010111381010752101090214.178564301010946
20:05:00101090110110001010612101061214.560728111010791
20:05:15101094210117041010612101137243.389733301011230
20:05:30101124010124211011207101218959.641199231011964
20:05:45101218910121961011719101197445.422419651011933
20:06:00101195710121291011281101155937.329266931011690
20:06:15101155010119851011417101170725.719348481011727
20:06:30101170710120891011580101208914.429211941011801
20:06:45101208910121901011796101179616.309851471012048
20:07:00101179410121901011707101189922.572489741012009
20:07:15101186810118881010982101098242.700615561011372
20:07:30101106010111421010783101113317.343988931011003
20:07:45101105310111361010548101097621.281488381010894
20:08:00101098610114741010913101146942.442374391011243
20:08:1510113921011524101131210114548.272849431011429
20:08:30101143010115241011038101127814.114364661011250
20:08:45101119210112231010980101100013.503965131011058
20:09:00101100010111781010500101092756.123480951010816
20:09:15101104810115001010917101138524.419198471011263
20:09:30101131510115211010877101120328.983264991011210
20:09:45101121410115491011052101154923.860653241011279
20:10:00101154910124011011546101209549.605939121012008
20:10:15101210010122501012067101225017.599187561012191
20:10:30101224810125461012236101247813.927693161012444
20:10:45101247810124861012168101221820.419929611012331
20:11:00101219510124571011285101160162.253898941011870
20:11:15101160110119221011507101179516.187564801011729
20:11:3010117951011882101161210118544.928023831011787
20:11:4510118401011980101174510118279.685159471011876
20:12:00101186310119371011038101138829.157426671011428
20:12:15101137210114841011167101134414.878556141011272
20:12:3010113481011535101133410113465.666000001011461
20:12:45101134610123411011324101210526.677922541011812
20:13:00101210010121931011605101175524.156168791011885
20:13:15101175510119151011273101127320.919045891011578
20:13:3010112841011339101109410112027.732387371011247
20:13:45101113610114981010905101149816.186464621011242
20:14:00101150410117801011422101166923.275450801011633
20:14:15101166910119441011085101108523.773741421011503
20:14:30101105810110661010716101084011.741892891010905
20:14:45101085010108511010527101068613.462833431010718
20:15:00101068610109341010500101077417.666716441010735
20:15:1510107801010885101049310106395.208000001010675
20:15:30101078010107801010000101000028.591747661010257
20:15:45101003610104961009952100995222.838435301010193
20:16:00101002410100291009486100990223.986369321009714
20:16:15100990210104371009902101035028.665851821010184
20:16:30101026310103501009610100978622.474898191009925
20:16:45100978610099011009480100965116.282964291009630
20:17:00100965110102891009324101028938.175926221009819
20:17:15101028910105041009691100975237.563560691010170
20:17:30100983810102461009812101021612.246230501010097
20:17:45101024610108601010228101061631.056104031010433
20:18:00101061210109111010130101013028.751589301010578
20:18:1510101301010294101005010100507.911190981010107
20:18:30101005010100611009499100985054.852274471009784
20:18:45100985010104921009779101041116.752570311010083
20:19:00101036310105991009930101040337.145862981010246
20:19:15101037310109231010100101063331.775771671010573
20:19:30101063310109071010486101073016.180948981010689
20:19:4510107641010913101066610108535.184000001010759
20:20:00101084810109471010453101045315.793764821010702
20:20:1510104171010601101037310105323.710179681010470
20:20:30101048010106251010054101026018.847100001010228
20:20:45101008710108821009931101071526.127103181010432
20:21:00101084010115801010784101146527.701250551011175
20:21:15101147010117001011251101138131.654704211011503
20:21:30101125110115761010946101151117.875469381011275
20:21:4510115111011797101140610114108.784933721011577
20:22:00101141010117281010826101166855.894455821011344
20:22:15101165810117771011411101177720.956033841011649
20:22:30101177710123551011658101165838.957249101011963
20:22:45101165810123281011388101208530.320161961011866
20:23:00101216210122051011696101175525.132671641011939
20:23:15101173810119751011666101171112.478516951011810
20:23:30101166610118111011343101165119.952732371011561
20:23:45101170710122471011707101173044.483308731011910
20:24:00101173010125711011658101233928.797834701012244
20:24:15101233910124981011647101177538.926170481012009
20:24:30101180310122111011775101204913.580493291012020
20:24:45101202710120511011688101191446.393067521011939
20:25:0010119051012041101158510118329.768677941011782
20:25:1510117211011829101156110116988.651636011011664
20:25:3010116981011778101142010116919.171594931011560
20:25:4510116491011743101132610113266.968821741011538
20:26:00101133810117331011167101161123.759637791011443
20:26:1510116111011649101138510114756.671694841011525
20:26:3010114351011588101133010113609.821777261011423
20:26:4510113601011572101119910114046.387347631011400
20:27:00101140410115221010993101099310.752351001011262
20:27:15101099310110871010713101093015.578428051010901
20:27:3010109951011012101069410108175.008154061010804
20:27:45101081710116131010727101138025.726683771011133
20:28:00101135210117631011235101166816.309923321011538
20:28:1510116921011812101164810117933.593000001011718
20:28:30101179310124581011793101245831.505115701012170
20:28:45101245810127821012321101270216.368575791012546
20:29:00101268810128851012566101265520.101690071012746
20:29:15101261610129651012479101280314.920699541012655
20:29:30101280310131521012546101310925.332515681012952
20:29:45101310910138601013014101344141.534238651013444
20:30:00101361410138271012984101300166.522653751013370
20:30:15101300110133101012739101285031.331754341012994
20:30:30101284510129601012744101280613.995115111012887
20:30:45101280610130231012688101302310.147422831012880
20:31:00101293010134151012507101339549.901860331012832
20:31:15101339510136801013306101339925.467741901013472
20:31:30101341710134171013110101322716.114187721013268
20:31:4510132361013323101302810131026.404400211013196
20:32:00101308010135151013052101309613.327298231013325
20:32:1510132691013269101284410128444.605613581013042
20:32:3010129401012976101259810127017.684057581012777
20:32:4510127101012995101264010129765.516181611012841
20:33:00101292810131501012922101315012.416891681013059
20:33:15101307010131491012567101270018.854779661012848
20:33:3010127141012812101253910125399.407939631012672
20:33:45101253310127441012500101260410.331799701012569
20:34:00101264610129551012635101277216.952740891012834
20:34:1510128701012871101255510127886.804796631012720
20:34:30101270910130001012586101300017.884083941012776
20:34:45101300010133101012535101258634.766527571012884
20:35:0010126331013000101254410129619.220294761012832
20:35:1510130001013144101282310130976.560000001013007
20:35:3010130251013240101282710130768.349576071012997
20:35:4510130721013158101307210131581.288688411013109
20:36:00101314210137001013122101356512.062219621013445
20:36:15101356510138741013516101372313.577855701013667
20:36:30101355410135891012754101304234.999397071013090
20:36:4510130581013245101298410130748.808831371013135
20:37:00101319510132441012730101276913.477903761013018
20:37:15101278210138751012782101351132.240769031013493
20:37:30101351110137471013277101339124.219227041013497
20:37:4510134961013628101324010134799.070628001013429
20:38:00101343910138771013363101346324.323935081013670
20:38:15101341110134111012786101278640.104441941013036
20:38:30101280810129331012700101270019.060555001012785
20:38:45101270010131741012687101308541.742390111012817
20:39:0010130961013324101300010131996.291079711013174
20:39:1510131041013199101290410129042.365577991012992
20:39:3010129041012909101268310128108.073928351012819
20:39:4510127851012886101265010127943.335777011012757
20:40:00101279410128021012120101224038.102544161012438
20:40:15101217810123161011816101200029.799665861012129
20:40:30101210210124901011913101236719.951082011012167
20:40:4510124301012442101216510122446.544028501012292
20:41:00101223410122341011908101207318.088775351012065
20:41:15101207210126701012000101243333.987137231012298
20:41:30101243310124991012139101221010.031085521012281
20:41:4510122101012296101203610120887.651232111012082
20:42:00101217110125371012163101226915.979371351012374
20:42:15101217310125001012087101243710.776165991012304
20:42:3010124221012567101238210124556.831018171012509
20:42:4510124141012485101213910122514.103395691012321
20:43:00101215910121591011912101204312.634349651012022
20:43:15101208710121641011851101213510.674944631012027
20:43:3010121351012318101190210119025.888297331012123
20:43:45101195710119571011487101184124.070244761011715
20:44:00101184010125371011840101198127.383772791012178
20:44:1510119811012054101166210117918.997584571011770
20:44:30101179110120811011549101168832.529434821011802
20:44:45101159510116881011172101117224.545283411011412
20:45:00101116210113601011034101121417.386074851011182
20:45:15101119610113611010899101136124.944936901011145
20:45:3010113331011438101098410110926.652483401011165
20:45:45101109210113591010899101122930.606058651011093
20:46:00101122910121951011229101183629.130200551011773
20:46:15101219510122531011454101175824.123715991011787
20:46:30101177410123111011707101179622.929457801012071
20:46:4510118971011966101165110117798.459095621011805
20:47:0010118811011930101170110117934.729511501011796
20:47:15101186210118761010974101118030.286474421011400
20:47:30101122210113601010974101111216.203666701011232
20:47:4510111121011216101099610112162.542141201011080
20:48:00101110810113021010895101101813.395859611011064
20:48:15101092710109441010749101087113.561823341010824
20:48:30101087110109241010649101071017.887700981010794
20:48:45101071010108171010428101074324.060724681010663
20:49:0010107431010781101054310106648.966008101010731
20:49:1510106641010773101046410105385.653863231010588
20:49:3010104711010602101043710104843.354222861010515
20:49:45101048110116351010437101155728.393180391011058
20:50:00101163510119501010322101032253.300498091011268
20:50:15101105810111271010387101071821.720962361010658
20:50:3010107181010922101065510108109.772393991010830
20:50:4510107911010961101076710109358.445279571010903
20:51:00101093510109351010500101061913.823205301010582
20:51:15101059110108211010316101032820.373823501010566
20:51:30101031810105781010300101057811.306397721010443
20:51:45101057210106751010288101042218.742379711010426
20:52:00101043510105961010079101007915.012095241010246
20:52:15101008010105931010079101029017.864437771010325
20:52:30101021910105741010079101051017.985199461010302
20:52:4510105101010515101020010103963.030079711010408
20:53:0010103191010599101024910105307.758303701010464
20:53:15101052810111191010528101056652.098411531010808
20:53:30101076210109551010440101049716.678044011010744
20:53:45101049710108821010416101060811.965165311010673
20:54:0010106081010785101055410105546.195989631010645
20:54:15101065410108941010560101072611.548505581010780
20:54:3010107271010752101055410105685.880370611010648
20:54:4510106221010749101042310105916.302828811010559
20:55:00101059110109301010200101020044.519587461010562
20:55:15101020010104491010093101031021.169927371010286
20:55:30101023810103571009703100970325.282236641009997
20:55:45100970310102551009555101005140.189223271009888
20:56:00101025510107321010053101063525.617512961010457
20:56:15101063610108491010469101075712.033823761010620
20:56:30101078610110161010605101086928.879817261010813
20:56:45101086910109781010718101089613.677743631010911
20:57:0010108951010895101057610106048.862177121010719
20:57:1510106411010715101052110107155.148861831010611
20:57:3010107151010833101067910107993.352649731010770
20:57:45101079910119461010799101156138.222198021011312
20:58:00101151810116951011342101155714.426782801011551
20:58:15101154710115571011117101113215.112864291011317
20:58:3010111321011480101109010113789.209366241011281
20:58:4510114261011480101121310112131.830141731011353
20:59:0010112131011315101092210112758.842029521011093
20:59:15101127510114911011138101113810.177136001011283
20:59:30101116910115321011078101132814.291981431011289
20:59:45101134310115471011077101151012.549740311011345
21:00:00101154710120591011278101164047.379987311011633
21:00:15101157210115721010178101017866.639320331010855
21:00:30101036410106841009559101010064.187388631010168
21:00:45100992810102881009208100961468.727625481009777
21:01:00100961410100551009370100937053.441029001009754
21:01:15100945710098701009126100916550.024994131009481
21:01:30100912610094721009029100930025.424605741009248
21:01:45100938710100841009300100985240.439082251009728
21:02:00100997510100441009681100976216.921913461009805
21:02:15100969610099011009178100917830.999903881009594
21:02:30100917810094121008777100939948.393926661009022
21:02:45100926710098861009083100973319.585297991009532
21:03:00100968310099951009117100958634.292888131009487
21:03:15100944110095651009049100943933.379111581009386
21:03:30100938910094661009055100931011.591096591009193
21:03:45100923610093421009000100930733.207227821009135
21:04:00100930710093861008849100907023.852715931009053
21:04:15100906110093111008965100930213.979027261009146
21:04:30100926610095001009120100937519.231675101009369
21:04:45100937510097551009225100975533.505934071009499
21:05:00100975510099271009225100939122.468042641009565
21:05:15100932310094891009075100932922.153770471009205
21:05:30100933110095991009035100903533.653285181009285
21:05:45100903510092861008645100876139.314719521008909
21:06:00100876110089111008417100891133.787417541008653
21:06:15100891110104321008673101043259.623335631009458
21:06:30101013010114531009726101145342.628562061010772
21:06:45101145210124791011107101200866.595535811011849
21:07:00101190710124681011508101216738.485892581011975
21:07:15101216710130001011819101265767.225763861012580
21:07:30101251910130001012416101262725.347581431012726
21:07:45101263410131791012496101250137.923320571012770
21:08:00101250110129081012257101271244.716676301012618
21:08:15101271210130171012656101290725.302194101012847
21:08:30101285610133841012710101300024.128547161013085
21:08:45101311410138001013078101363844.343808371013393
21:09:00101363810147001013223101413450.564089591013864
21:09:15101436810152221014063101445046.741643111014622
21:09:30101470510153181014096101409666.620240491014598
21:09:45101409610149841014085101445333.013840541014531
21:10:00101445310147771013681101368138.905218641014158
21:10:15101368110140051013595101395431.181079821013837
21:10:30101386510142841013729101372924.863129711013974
21:10:45101372810140001013352101350335.516444031013612
21:11:0010135011013741101338110134879.101161431013576
21:11:15101350010136641013143101344623.954318731013366
21:11:3010134461013677101330410136639.800642681013489
21:11:45101367510140001013625101377214.768470521013803
21:12:00101375910144721013745101447233.282468871014125
21:12:15101447210153421014239101534229.227601981014803
21:12:30101510810162181014721101596464.099948141015475
21:12:45101596410162631015505101565276.927561361015748
21:13:00101564610156461014408101555067.586631661015179
21:13:15101555010157021015207101550127.954666621015414
21:13:30101550110158651015405101585326.451513651015632
21:13:45101549210158441015377101564728.961555031015571
21:14:00101564710160001015418101585730.745505601015743
21:14:15101588110160711015602101571030.642732401015801
21:14:30101567610158681015500101573811.521706041015611
21:14:45101570810159541015703101570712.850040381015836
21:15:00101570710164681015506101624437.811817571015933
21:15:15101624410164641016107101626415.787613961016254
21:15:30101635010163501015500101573454.316615871015918
21:15:45101573410159791015222101560844.871553781015566
21:16:00101560810157791015276101560732.701567351015565
21:16:1510155581015619101540010154007.324162861015507
21:16:3010154001015576101520010152009.088011591015317
21:16:45101520010153301014628101483452.527257761014928
21:17:00101483410153591014662101505129.009781271015046
21:17:15101520210154381014657101499432.829325931015167
21:17:30101499410154631014702101546324.092740421015216
21:17:45101546310158491015285101561343.988017731015563
21:18:00101551610156401015243101564010.121831881015412
21:18:15101564010158011015019101529637.576459481015343
21:18:3010151101015387101498110152407.153502351015150
21:18:4510152401015498101524010153386.472000001015380
21:19:00101526510153181014660101466819.166956451014924
21:19:15101482610149751014518101457220.708832361014773
21:19:30101462810148641014530101478812.866410971014702
21:19:4510148041014804101446810144688.667586791014627
21:20:00101446810147541014267101475414.752465451014483
21:20:15101472510148881014511101460310.140376481014734
21:20:3010146821014784101456110146644.166963041014670
21:20:45101466410151491014662101508016.214201661014992
21:21:00101513710153261014922101504012.991624191015043
21:21:1510150401015191101492810151914.691635221015039
21:21:30101507310157611015003101565714.784168961015475
21:21:4510156481015805101552410158055.750567061015723
21:22:00101581810159001015501101576029.887617121015676
21:22:15101565910157541015350101544811.582655201015456
21:22:30101544610157151015439101566615.861806681015623
21:22:45101560010163171015554101620132.514382341015941
21:23:00101626010163071015947101611822.020083141016119
21:23:15101611810162771015470101604936.460692661015840
21:23:30101604910162641015854101605315.163140931016068
21:23:45101605610163101015728101600030.193100651016106
21:24:00101610610166001015787101646830.641266641016233
21:24:15101646810170001016296101700040.907711671016658
21:24:30101700010179441016846101735058.325505551017260
21:24:45101735010178471016906101690645.811019931017210
21:25:00101690610178821016888101771724.823636811017494
21:25:15101770010180001017483101775441.558707991017754
21:25:30101784410179471017181101718134.197279511017753
21:25:45101717010176341016388101677749.601534011017033
21:26:00101679110168721016350101635039.046669191016629
21:26:15101635010164481015809101613230.631808131016113
21:26:3010160891016286101600310161247.332156801016155
21:26:45101617310165561015767101576726.868963311016164
21:27:00101576710160541015619101562719.332550521015781
21:27:15101572810161641015627101569723.470343881015889
21:27:30101565810160371015615101578520.682645661015771
21:27:45101578510163181015616101631520.573415251015901
21:28:00101631310163341016000101625820.049840881016129
21:28:1510163051016310101600010160005.864261951016075
21:28:3010160081016167101600010160652.377223831016072
21:28:45101606610161461015818101598511.007769001016001
21:29:00101593410168021015843101657717.387824861016357
21:29:15101665810167911015950101670535.918378431016398
21:29:30101643110165741016277101654414.577680221016442
21:29:4510165411016637101638210164929.477097251016519
21:30:00101647610166661016220101622013.999310161016462
21:30:15101622010164841015752101594319.530319101016037
21:30:30101594310160001015686101571510.615939191015850
21:30:4510157571015807101551810155188.965847691015618
21:31:00101555110159691015518101596910.470060421015805
21:31:15101596910160431015578101557917.033662071015873
21:31:30101564410157381015268101556420.914880571015430
21:31:45101556410156541015143101531823.289183081015359
21:32:00101531810154591014873101500018.775286401015067
21:32:15101492510153211014912101508225.433039941015181
21:32:30101511910157001014859101568018.758023561015219
21:32:4510155691015668101540110154538.490688811015539
21:33:00101542910155811015246101529512.595216791015373
21:33:15101538710158381015387101565416.229647791015585
21:33:3010156551015850101555910158002.205045361015750
21:33:4510158471016023101575610157566.505115801015866
21:34:00101579610159801015189101543411.846856851015584
21:34:15101518910153211015085101532111.858209001015205
21:34:3010153101015502101513910155025.223244951015293
21:34:4510155031015528101506810150688.719425731015209
21:35:0010150901015173101500010151736.101000001015097
21:35:1510151611015161101499710151062.819766521015062
21:35:30101501610156061014866101548532.752202671015157
21:35:45101547010156531015155101532710.096380241015385
21:36:0010153001015414101510010152592.951119431015293
21:36:15101525910152861014796101483912.843773961014904
21:36:30101483910152931014680101512913.418249551014943
21:36:4510151311015305101513110151971.300000001015224
21:37:00101519710157851014943101572924.567462791015485
21:37:15101572310157291015265101532320.205403201015470
21:37:3010153231015687101531210155315.742768121015455
21:37:4510155311015744101530910156519.364148251015499
21:38:0010157451015923101572610158166.839655391015819
21:38:15101578810161991015692101601313.821594761015942
21:38:3010160201016034101582610159517.315153241015905
21:38:4510159601016018101588610160023.246129661015959
21:39:0010160011016390101591810162839.940320661016136
21:39:1510162901016453101624410163973.563640151016325
21:39:3010163981016652101637110164359.373950221016547
21:39:45101639010167211016203101620315.420214271016436
21:40:00101620310164701015913101597517.732818711016157
21:40:15101597510161991015690101586014.420703461015983
21:40:30101586210161511015656101598618.383338021015936
21:40:4510160721016095101587910160482.210470931015979
21:41:00101600710164251015998101626110.637666511016262
21:41:15101625910164001016070101624516.161324981016211
21:41:3010162341016473101620110164004.659258821016322
21:41:45101639910166091016023101602314.185188901016279
21:42:0010161441016216101600410160139.986925981016101
21:42:15101602810161191015552101569115.222080721015796
21:42:3010157791015989101566710159895.558242021015837
21:42:4510159001016040101570910157097.337820781015836
21:43:0010157091016132101570910161324.997866921015993
21:43:15101613510164261016033101642615.792482321016260
21:43:30101643510164351015787101584610.209449531015915
21:43:45101588910159181015383101551613.328182391015570
21:44:00101551610157121015460101551013.869502531015582
21:44:15101557010156851015196101568515.526255161015394
21:44:3010156071015726101534810153489.679026591015520
21:44:45101538310158471015323101575311.732020241015541
21:45:0010157081015879101547910158795.707909051015654
21:45:15101587910160001015553101569217.012454081015807
21:45:30101563110157271015183101518413.622915221015416
21:45:45101518410151851014747101499823.513704741014982
21:46:0010149951015016101474810148538.540512901014872
21:46:15101485310148821014532101474315.626603091014714
21:46:3010147211014773101458110147734.325521881014699
21:46:45101475410147571014306101448623.477574301014473
21:47:00101448610152101014486101501728.255050711014893
21:47:15101500510154051014852101510312.350569501015125
21:47:30101509110152881014970101516812.422580351015111
21:47:4510151681015168101508210150992.908331421015121
21:48:0010150991015165101462810146289.638004361014910
21:48:15101462910152781014624101527812.939914861014984
21:48:3010152061015206101480310148035.024044191014989
21:48:4510148381015000101483810149322.763200311014909
21:49:0010149321014937101473610147493.055804631014816
21:49:1510147831014865101469310148321.955000001014793
21:49:3010148381014877101471310148071.526079711014796
21:49:4510148301014944101474610149441.550000131014881
21:50:0010148841014944101477210147724.794899431014849
21:50:1510148351014835101448410146055.473188851014621
21:50:3010145991014823101459910148234.693381601014710
21:50:45101482510151261014825101512611.821921671015035
21:51:00101510110156321015082101535133.921405801015398
21:51:15101545210156291015080101513818.527970411015301
21:51:3010151581015341101503710150693.292060191015207
21:51:4510151491015219101496210150563.465571601015059
21:52:00101508410150861014711101471111.306265181014869
21:52:1510147701014975101465410148938.403250441014808
21:52:3010149301015012101492510149874.209551511014981
21:52:4510150151015100101484810148798.523601681014986
21:53:00101487910151701014746101494214.880855761014990
21:53:1510150031015094101479010149083.288871661014872
21:53:30101483410148341013852101385245.524041791014352
21:53:45101385210143031013796101404024.619952211014062
21:54:00101404010143641014040101428416.601100731014268
21:54:15101422910143041013656101365644.134171291013896
21:54:30101365610138241012324101285197.293403881012988
21:54:45101285110130921012500101266453.507944941012738
21:55:00101252610130271012303101247639.410137451012597
21:55:15101247610126061011912101242951.740704191012327
21:55:30101242910125451011593101171955.229016681012055
21:55:45101171910122591011404101200944.042989441011930
21:56:00101211610123931011824101203047.495001631012077
21:56:15101204710128631011971101286339.135692561012493
21:56:30101286310130531012498101303325.033806391012804
21:56:45101303210131151012514101305638.413488751012811
21:57:00101288610133321012886101310114.777239181013161
21:57:15101304710130471012153101218428.242006271012566
21:57:30101218410125771012031101208123.717335931012361
21:57:45101211010126871012013101263715.877331261012381
21:58:00101267310128891012253101225319.796086321012633
21:58:1510122521012497101221310123698.139215221012365
21:58:30101242110125101011904101190411.311336841012121
21:58:45101193910121621011855101203426.638158711012067
21:59:00101206910121621011503101160328.281924641011820
21:59:15101158010118571011348101158035.190071501011571
21:59:30101163810119001011349101190017.335956581011660
21:59:45101190010119001010886101132149.417639311011308
22:00:00101132110119781011027101168040.476251971011656
22:00:15101177510118111010879101093436.567429641011296
22:00:30101115910113511010608101072349.358033221010968
22:00:45101062410107821010000101031361.113304141010340
22:01:00101053510108101010297101032451.126004801010585
22:01:15101034610107451010127101074530.992331471010477
22:01:30101074510110811010367101089844.906180351010744
22:01:45101095210110981010760101094816.399445961010991
22:02:00101101210117141010948101156939.748816741011320
22:02:15101156910116361011258101145323.295617341011454
22:02:30101145310118161011401101170915.786909121011673
22:02:45101172210119671011544101194419.530332591011787
22:03:00101190710120271011821101194813.643609891011945
22:03:15101194710123181011947101221110.432261001012154
22:03:30101221110126271012002101239334.822886041012350
22:03:45101252310127811012481101254218.721510231012652
22:04:00101254210126691011657101213457.793937591012057
22:04:15101213410128621011989101261624.877165681012478
22:04:3010127571012757101238610124105.683168461012518
22:04:4510124741012601101245510124992.758633821012531
22:05:0010124991012710101247310126906.921654501012579
22:05:15101259910126081012248101233511.396687251012415
22:05:30101239610130261012325101300029.644738391012824
22:05:45101302610135501012879101355031.314654111013282
22:06:00101355010137501013293101365030.168650561013502
22:06:15101367910141751013461101395723.313107381013897
22:06:30101400310143131013821101418438.608639081013994
22:06:45101420010144941013981101423438.129496961014251
22:07:00101423110142941013451101363046.650443971013777
22:07:15101364810139311013584101363413.906112921013738
22:07:3010136531013766101348710136707.132648151013634
22:07:4510136691013767101355810136864.661600001013688
22:08:0010136371013666101354410135913.959000001013590
22:08:1510136001013600101332910133486.993934901013436
22:08:3010133991013399101306910132317.074134181013234
22:08:45101322110133771013050101320418.942880871013202
22:09:0010131571013347101310710132584.975974961013193
22:09:15101327310133351013032101333514.254983891013166
22:09:30101333510136391013261101326111.697544771013394
22:09:4510132971013409101319510133284.667900011013275
22:10:00101325710133891012894101289414.755236101013070
22:10:15101289410129601012196101274849.702311081012646
22:10:30101274810127481012425101248514.968204461012620
22:10:45101242510125611012070101231726.047518251012301
22:11:00101232710126701011932101267049.641443881012273
22:11:15101267010131491012655101314926.724810331012847
22:11:30101314910149061013058101490077.612822651014010
22:11:45101490010150831014534101487949.586150621014804
22:12:00101495810160001014877101596465.047602501015609
22:12:15101578810160001015509101579731.664143861015750
22:12:30101579710160881015670101585521.407493031015899
22:12:45101583710159101015575101577842.838835521015783
22:13:00101573610160001015580101591419.596938591015861
22:13:1510159291016300101592210163008.828313461016103
22:13:30101630010164531016000101613920.305835471016128
22:13:45101608910167911016035101661423.668740751016434
22:14:00101661410167251016053101628134.595365671016250
22:14:15101620610162061015704101579746.255666821015979
22:14:30101579710164431015517101639648.170595801016114
22:14:45101639610177501016304101673783.844622941016992
22:15:00101689910169981016576101675636.742452531016753
22:15:15101675610169561016628101681720.527068351016786
22:15:3010168171016919101669810166987.565271861016814
22:15:45101684710169191016007101691952.051908921016469
22:16:00101681310169201016310101652713.700171441016679
22:16:15101662110167281016049101615115.122654991016333
22:16:30101607910165951015330101659551.412270981016008
22:16:45101659510166391015800101586014.595320991016108
22:17:00101586410159951015405101574414.398360491015713
22:17:15101553310161891015404101607226.165787601015808
22:17:3010160651016154101589610159435.207718821016028
22:17:4510160161016022101579610158385.872008261015884
22:18:0010158571015963101566310158476.651967071015827
22:18:1510158441016118101582910161188.665589871015984
22:18:3010161201016200101600810160083.082904701016130
22:18:4510159971015997101580510159366.629764181015887
22:19:0010159861016249101590610160376.764785261016152
22:19:1510160361016520101602810165149.845374741016298
22:19:30101652810165891016193101619313.464913031016380
22:19:45101618610164401015894101615916.129161321016173
22:20:0010160801016249101579510159908.026612791015961
22:20:1510159591016139101578910161398.952852691015903
22:20:30101614210163151015482101564427.500429971015844
22:20:45101566010157971015370101560622.789458561015616
22:21:00101568210160471015498101604718.681438111015756
22:21:15101604710162401015563101569223.172564171015959
22:21:3010156171015993101550110159935.089270061015743
22:21:4510159931016097101576110158614.519640441015944
22:22:0010158511016001101579810160012.239491641015916
22:22:1510159621016012101583010159321.779483161015908
22:22:3010158501015976101582810159761.662546541015923
22:22:45101597910159831015668101574710.631126811015762
22:23:00101567910157211015467101565810.841569401015588
22:23:15101565510160241015587101583311.602235561015843
22:23:3010158491015977101576110158893.431920511015853
22:23:4510157871015909101565510158015.162160691015773
22:24:0010158011015975101575510157584.861516741015861
22:24:15101576410162311015592101623120.465613991015994
22:24:30101623210165491016232101654921.159787831016389
22:24:45101654910166101016359101640516.462614381016478
22:25:0010164841016821101646310167178.690194131016626
22:25:1510167331016906101657510168507.392762431016742
22:25:3010167211016943101658010169436.517371661016770
22:25:45101690210169301016508101654311.632694791016669
22:26:00101654310165431016010101652453.951229761016313
22:26:15101652410165971016284101645610.598391091016418
22:26:30101640910167961016375101654517.128729521016546
22:26:45101654510165591016013101612021.789119731016198
22:27:00101609810165501016098101655010.954205561016302
22:27:15101654010167831016390101639021.369651031016592
22:27:30101643910166001016095101658112.241723251016356
22:27:4510165711016750101645910164596.416612491016642
22:28:0010164591016782101645910166975.446082741016625
22:28:1510166971016890101665710168906.122325801016786
22:28:3010168461017000101680010169013.868000001016923
22:28:4510169031016945101671610168696.085432821016842
22:29:00101688110173571016879101704422.251152541017169
22:29:15101704410170651016710101671611.407097171016886
22:29:3010167871017126101667410170567.413280511016840
22:29:4510170571017210101690010171286.564484371017060
22:30:00101708810172821016685101668515.475317381016990
22:30:15101687610168761016020101605945.919345841016383
22:30:30101615410163081015927101616525.754242551016107
22:30:45101615810162071015884101606035.193538631016049
22:31:00101597110161411015757101575718.096086511015910
22:31:15101575710158401015600101560030.639645491015682
22:31:30101560010157771015500101557715.675280501015603
22:31:45101553610155801014883101510731.912406981015226
22:32:00101510710156161014943101515157.605320651015239
22:32:15101511110152371015034101504324.091914381015138
22:32:3010151251015356101512310153567.191601531015268
22:32:4510153551015393101518010153136.634109021015252
22:33:0010152461015276101504310150438.733400001015105
22:33:1510150431015291101504310152918.346926921015172
22:33:30101525210154071015092101515212.237020111015261
22:33:4510151201015386101506910151905.382255581015218
22:34:00101519710152541014941101511811.516000001015076
22:34:1510151231015178101494110150482.034807381015075
22:34:3010149661015003101477510149597.522368421014882
22:34:45101491310151591014723101473311.611856681014861
22:35:00101474210148291014543101464510.331957131014665
22:35:15101456110146281014080101420935.380733991014289
22:35:30101416010148221014080101479323.294255921014422
22:35:4510147701014793101454410146649.853987841014691
22:36:0010146701014750101441710145638.926411361014607
22:36:1510145151014841101439010147268.901687401014642
22:36:3010147731014844101452610145264.774327081014698
22:36:4510146461014664101436610145193.963000001014497
22:37:00101450910145191014136101441413.030163171014313
22:37:1510142341014573101423410142908.344532821014443
22:37:3010142621014442101420210144344.177792811014314
22:37:45101443410147241014370101464115.286183991014571
22:38:0010146411014641101438610144895.542311071014506
22:38:15101448910152201014409101496138.366468711014841
22:38:3010149511014999101461210147348.972942971014798
22:38:4510147341014928101458510146016.164750211014719
22:39:0010146791014763101447310146367.975033181014567
22:39:15101463610151531014429101515324.837227391014853
22:39:30101516510151851014754101491619.726931411014966
22:39:45101491610150021014687101468710.037780811014785
22:40:00101473910149591014676101471420.664346891014772
22:40:1510147351015099101473510150884.855197291014911
22:40:3010149951015237101492610150259.267597161015074
22:40:4510150251015038101486910149674.340342001014946
22:41:0010149611015088101491010149114.920223941014947
22:41:15101498610151971014673101467419.827074421014872
22:41:30101467410146831014007101411258.151341001014331
22:41:45101411210141951013829101392714.404435641013984
22:42:00101392710141471013722101391813.605880531013924
22:42:1510139181014035101375010137704.948079711013926
22:42:30101382710138651013501101358712.914693581013639
22:42:45101357310139351013367101388126.018768851013673
22:43:00101389910139961013661101385812.122838881013791
22:43:1510138781013939101356010135605.825311621013780
22:43:3010136181013678101348710136005.082985601013566
22:43:45101352210135221012766101306654.898047701013138
22:44:00101307210138211012975101381341.537127211013478
22:44:15101372510142041013698101413226.512076061014008
22:44:30101410110142431013872101394614.192629531014087
22:44:4510139461014148101389410139469.860830531014019
22:45:00101407010141051013524101394430.936247361013748
22:45:15101394010142221013660101377018.569903251013969
22:45:3010138281013930101367210136722.518786731013792
22:45:4510137391013761101348310136824.203816791013630
22:46:00101359810138581013335101374319.011724631013550
22:46:15101372310141881013621101404330.662009021013964
22:46:30101404310143521013881101416716.688776881014128
22:46:4510141701014328101414310141796.179902291014236
22:47:0010142071014356101414710142033.899000001014231
22:47:1510142131014300101392810141527.702856671014079
22:47:30101415210152491014152101524948.765865011014755
22:47:45101526710160851015100101571450.523191461015632
22:48:00101571410177001015697101770061.599609401016685
22:48:15101758410185951017015101810786.289513881017851
22:48:30101798910186991017655101815080.119863381018119
22:48:45101811110186771017798101800473.301480931018151
22:49:00101816510182771017287101784367.065068061017876
22:49:15101784310182271017812101802417.525634851017974
22:49:30101796910180831017726101797511.209109401017938
22:49:45101796110187311017786101847640.438738601018312
22:50:00101849510186711017956101799022.313622151018219
22:50:15101803110186841017990101831322.165749371018335
22:50:30101824010187001018240101835112.869635411018485
22:50:45101837010184131017819101811314.498779371018110
22:51:00101811310186061018001101825917.955523311018334
22:51:1510182591018425101800010183397.582871891018247
22:51:30101828610187441018222101859420.703848631018584
22:51:4510185751018607101840610184865.447113221018561
22:52:00101858310192501018583101909430.395713081019004
22:52:15101909410191101018514101880516.418148551018824
22:52:30101877910187791018289101856315.283092381018527
22:52:45101848510188981018335101868111.558683981018667
22:53:0010187561018828101847110185685.728442931018585
22:53:1510185681018779101840210185159.307094231018584
22:53:3010185371018679101836710185478.958176611018503
22:53:45101863010189781018501101897811.315274711018727
22:54:0010188611018924101854310189245.916708951018701
22:54:15101892410194701018826101932331.462124691019287
22:54:30101930910194461018897101934518.909994681019172
22:54:45101934510194621019120101930813.472632971019336
22:55:00101930810193631019095101921418.123598851019180
22:55:15101920910200001019067101991348.258504451019638
22:55:30101991310206991019270101944175.314222671020019
22:55:45101944110201681019346101990934.065579381019744
22:56:00101990910201271019629101993421.513652601019869
22:56:15102002010201251019690101969025.134199911019897
22:56:30101982410205441019814102034025.233738931020199
22:56:45102034010205061019705101981531.007417171019973
22:57:00101970510202611019705101977425.173908061019973
22:57:15101982610199201019273101943936.117002071019554
22:57:30101950810199411019262101972012.889036921019637
22:57:45101972510198951019391101986516.685653941019574
22:58:00101986510199461019559101987810.964975791019745
22:58:15101982710198271019249101934717.684524651019474
22:58:30101929110197391019290101944924.926463031019549
22:58:45101931610194791019195101925019.466501431019292
22:59:00101931210196281019189101939720.929570831019387
22:59:15101929710193401018939101906417.242549631019108
22:59:3010190271019429101897510194299.825102501019224
22:59:45101943510196361019201101920115.701867791019375
23:00:00101926610193531018764101892716.224001761018999
23:00:15101892710189271018258101846742.484766681018596
23:00:30101846710189401018211101876832.190962981018568
23:00:45101882010189131018491101850522.168300361018688
23:01:00101850510186491018321101860320.072004681018515
23:01:15101858010186201018235101846011.530742441018403
23:01:30101846010192891018427101910828.219296031018874
23:01:45101914110193521019106101924614.913401251019219
23:02:00101926710194221019181101922714.485236121019287
23:02:15101925010194231018868101905011.509761211019071
23:02:3010189331019168101868110191448.282525951018975
23:02:45101908710192271018832101883213.190777511019115
23:03:0010188841018885101862210187412.397233071018750
23:03:15101874310188181018307101835918.173125551018533
23:03:3010183461018376101820010182514.483695651018266
23:03:4510182511018785101820210187207.544358761018538
23:04:00101875110189601018640101868113.807336581018794
23:04:15101877010191441018695101874114.370264281018991
23:04:3010187251018839101846910185106.405700021018653
23:04:45101864110187231018443101871310.055387461018580
23:05:0010187221018910101857010188506.583334181018759
23:05:15101882310211901018822102015679.423831071019899
23:05:30102035610215001019987102032787.390579931020824
23:05:451020343102315410203271023154138.207722791022085
23:06:001023102102347510226611022661103.743288521023068
23:06:15102290210229381021417102202069.235897921022046
23:06:30102198610223291021656102232957.805228691021907
23:06:45102232910228751022099102224344.903429801022454
23:07:00102217610222371021733102188634.030591571021919
23:07:15102198310220381021235102172544.121194461021633
23:07:30102160910220911021589102162522.397490161021816
23:07:45102162510218991021426102170221.030868031021741
23:08:00102162210217731020816102127062.177354241021251
23:08:15102127110216851020980102098029.807414221021368
23:08:30102108410215601020856102120632.999614101021276
23:08:45102113610212321020711102093819.880920091020931
23:09:00102087910213241020694102128019.643141781021062
23:09:15102131310213201020882102112812.246503971021106
23:09:30102112810220001021128102149346.652389891021582
23:09:45102149410216121021133102113328.435323161021324
23:10:00102117110212801020812102102817.753967221021022
23:10:15102104110212631020855102120720.150316781021064
23:10:3010212291021425102116210213747.476223911021325
23:10:45102127410212951020218102064270.248728421020643
23:11:00102058410209601020238102096017.475109961020550
23:11:15102096010210451020560102074131.513550981020804
23:11:30102062810210261020535102094212.743800001020754
23:11:45102093910212911020924102102919.111492891021092
23:12:00102102910210291020505102075010.256210611020718
23:12:1510207201020829102052010205206.194166671020652
23:12:3010205051020922102045910207396.760554481020699
23:12:4510207391020897102073910208393.616413901020800
23:13:00102079710212291020781102110310.830180511021052
23:13:1510211191021257102084310210396.740046961021036
23:13:3010210391021173102078610210917.870079681021013
23:13:4510211131021204102091910209823.603922771021102
23:14:00102094610212031020181102029141.208741591020600
23:14:15102029510204461020066102039825.994088701020255
23:14:30102038510206441020146102038716.245806211020443
23:14:45102040210205101020196102028611.887425121020384
23:15:00102031810206651020000102055430.230088681020212
23:15:15102061210209081020009102014933.040229761020477
23:15:30102014910202831019940102018016.374972651020105
23:15:45102018110204771020083102029412.053970701020245
23:16:00102029410212051020215102091431.747904401020793
23:16:15102091410214201020913102127929.362281161021248
23:16:30102121810212491020994102112224.227208311021133
23:16:45102112210212361020872102094918.106034591021052
23:17:0010209521021103102086410209323.393804631020974
23:17:15102100010212631020975102114328.597053031021196
23:17:30102127610215501021178102134010.732579711021408
23:17:45102134010217141021176102152626.233944821021436
23:18:00102152610217141020975102119727.940718281021333
23:18:15102117410214781020974102147814.573282061021292
23:18:30102147810217761021428102164913.134407361021649
23:18:45102163210218031020263102062546.468088771020953
23:19:00102060410209681020183102018351.457644211020414
23:19:15102018310202821020021102010418.776759601020183
23:19:30102007310205931019929102020035.866945851020256
23:19:45102027910202891019756102000016.120407051019954
23:20:00102000710202981019883102015613.664457781020110
23:20:1510201481020550102002510203879.233148411020236
23:20:30102028010206741020154102033516.598458161020486
23:20:45102035810204811019682101968228.222872171020059
23:21:00101968210198621019334101986220.092439101019621
23:21:15101987210200921019751101986713.408783411019898
23:21:3010197971020001101974910199132.817415281019907
23:21:45101991310203171019913102031710.247033611020126
23:22:00102031710206371020252102035021.723009491020421
23:22:15102035010209461020306102088517.516429601020736
23:22:30102088510208871020620102071710.774966841020728
23:22:45102077010209721020708102084812.922331091020774
23:23:0010208481021031102070810207087.211826121020848
23:23:15102070810207401020219102038414.494753971020512
23:23:3010203841020929102037110208039.246290211020718
23:23:4510208091020809102042510206824.977079711020601
23:24:0010206821021143102060010211437.317240181020918
23:24:1510211431021290102095810209699.703846041021137
23:24:30102102510215001020899102150040.600078061021211
23:24:45102141510216201020718102105940.714853411021156
23:25:00102111410213921020936102111512.803170041021200
23:25:15102111510211151020473102047317.775606081020747
23:25:30102050010206831020360102044513.196057001020524
23:25:4510204411020462102022710204299.851367421020359
23:26:00102042910204661019960102033975.005515771020300
23:26:15102033910206831020339102056321.455298691020475
23:26:3010205621020826102046910207996.213987801020663
23:26:4510207981020798102064610206467.257219971020698
23:27:00102064310206781020331102033224.089972031020455
23:27:15102033210203321020212102025122.343700401020302
23:27:3010202151020332102016910202027.934230631020246
23:27:45102019210202031019900101998125.960204901020035
23:28:00101995810203411019944102029712.663008511020186
23:28:15102029810205941020109102018614.819023611020423
23:28:3010201861020217102004610200963.817697381020092
23:28:45102010410201771019531101962424.083417731019826
23:29:00101962310200511019420101999419.453843061019787
23:29:1510200081020037101954710198078.529180841019761
23:29:3010198161019994101965910196758.619000001019849
23:29:4510197951019937101962510197894.469216601019801
23:30:00101978910202051019776102003315.974233901019977
23:30:15102007810207821020078102064040.798252561020550
23:30:3010205641020766102048810207279.209741671020628
23:30:45102072710208671020522102069410.834730031020694
23:31:0010206511020900102051910208649.388500091020737
23:31:15102086410208641020250102025024.086120611020500
23:31:30102023910206851020207102032925.599379381020407
23:31:4510203291020329101999310199935.275302441020198
23:32:00101999410204351019993102013815.618348661020248
23:32:15102013810202751019876101992722.833294631020008
23:32:30101992710199941019544101962313.819294711019748
23:32:45101962210198021019404101942614.822863871019585
23:33:00101942710196311019233101940117.300108311019415
23:33:1510194831019582101922410193245.549970911019376
23:33:3010193241019654101927510196546.695080541019411
23:33:45101965410198151019481101977210.755065421019694
23:34:00101977210198031018910101901630.045102061019198
23:34:15101906410191931018874101894827.022653401019038
23:34:30101903710190381018655101872213.137779711018845
23:34:45101878110192341018781101912512.008808921019023
23:35:0010191061019137101883210188376.715948821018969
23:35:1510189221019040101879710189609.967846321018963
23:35:30101901910193371018839101929431.447187791019074
23:35:45101932210194391018939101893927.469775521019220
23:36:0010189371019167101880510189667.559998661018966
23:36:1510189661019167101877010188948.686086961018965
23:36:30101891910189721018589101867714.270576151018722
23:36:4510186771018717101858210186403.815000001018657
23:37:0010186401018712101860210187124.750152231018691
23:37:15101870610195491018706101937440.774817041019131
23:37:30101930010196001019127101923434.839427481019380
23:37:45101925910196161019219101946715.165539611019467
23:38:00101946510194721019139101924611.321724731019264
23:38:15101923310193751019009101902011.028464571019210
23:38:30101902610195831018932101933641.030759671019286
23:38:45101933710196931018809101927255.848937171019270
23:39:00101930010196121019000101903222.103820981019281
23:39:1510190321019104101882510188705.937785981018934
23:39:30101893610191341018247101824732.467441021018625
23:39:45101824710187141018080101871437.437329351018473
23:40:00101869410188231018467101882313.541944231018621
23:40:1510187201018939101839910183998.238416071018766
23:40:30101839610187181018359101863610.073444281018576
23:40:4510186361018637101825610183876.029025071018405
23:41:00101838710184041017887101832247.238748051018086
23:41:15101804410183841017500101799560.760122881017887
23:41:30101791110183381017910101813521.928882421018129
23:41:45101819210184711018092101815018.598710331018307
23:42:00101808110183821017782101787624.961420411018144
23:42:15101787610184821017856101842814.839468521018274
23:42:3010184281018482101826410184536.792837401018409
23:42:45101838210186531018352101853319.202000001018493
23:43:0010184781018652101836610185007.804430981018497
23:43:15101850610190671018475101906725.080852921018758
23:43:3010189991019095101872210190098.559098561018869
23:43:45101891510192361018862101892317.553892931019061
23:44:00101897210196051018918101955332.540050051019330
23:44:15101956010197911019343101970733.233293501019597
23:44:30101970710198691019480101955015.859741191019658
23:44:4510195771019901101957710199014.318400381019768
23:45:00101990110199361019327101932754.120440981019686
23:45:15101932710199941019292101977732.702288181019617
23:45:30101966710200701019450101946713.512114131019845
23:45:45101951110196671019272101946410.905326071019453
23:46:00101951410195731019165101941312.137539101019317
23:46:1510194451019583101938010193992.722189861019482
23:46:30101941810200381019418102003823.994922821019819
23:46:45102003810203481019628101962829.206621641020010
23:47:0010196361019815101955010195687.384458281019687
23:47:1510196211019635101930710193077.606141651019511
23:47:30101939510200001019395101981412.790503801019746
23:47:4510197421019833101936510194427.485175011019590
23:48:0010194751019602101936010195637.022406981019474
23:48:1510195131019616101936910194164.658600001019522
23:48:3010194161019558101933310195515.693318831019484
23:48:45101955110196031019299101929912.161181441019392
23:49:00101929810194891019093101941227.276432011019247
23:49:1510194121019821101941210197569.436567791019574
23:49:3010197561019822101948010195414.598939701019622
23:49:4510195781019703101938810195666.410000001019542
23:50:00101956610202581019352102025822.192102411019835
23:50:15102007410204341019994101999426.452563851020124
23:50:3010201001020135101965610197515.583339301019938
23:50:4510196931019794101961710197723.086000001019685
23:51:0010197361019955101970310199554.331800001019817
23:51:1510198371019986101976610197663.625702891019856
23:51:3010198631019891101976610197660.550000001019810
23:51:45101978610202001019786102020011.559743221019988
23:52:0010201471020248102004210202483.853960061020147
23:52:15102024810202481019715101991314.998520941019962
23:52:3010199391020115101985210199051.548639301020000
23:52:45101996610200001019503101966622.693433871019707
23:53:00101966210196621018912101927565.393165991019308
23:53:1510192891019361101896610191358.051628291019207
23:53:30101903710192281018857101892214.709222011019016
23:53:45101887610190511018831101891210.244112751018919
23:54:0010188901019004101875610189767.110940091018843
23:54:1510189361018937101866210188804.541425411018815
23:54:30101880110188961018592101889310.661000001018744
23:54:45101885410194231018737101936425.407372261019086
23:55:00101938210193821019086101908611.640151321019253
23:55:15101912810191701018698101877618.061178511018871
23:55:30101870010191201018700101912023.568386041018971
23:55:45101912010197801019120101940926.464823351019416
23:56:00101939110193911019001101936815.158707311019191
23:56:15101933210193321018825101904623.478978391018978
23:56:30101911310193681019000101915614.193775691019168
23:56:4510191271019200101896910189693.457000001019096
23:57:00101906610191001018798101885321.082960231018922
23:57:15101885310190791018619101880324.323876771018794
23:57:30101888510189941018582101891711.963220591018724
23:57:45101891610194041018916101929212.329401211019239
23:58:00101929110204741019281102044341.085578281019902
23:58:15102044310212791020171102103962.304081311020784
23:58:30102100010213321020884102101918.151033701021067
23:58:45102091110217611020741102097136.553589191021223
23:59:00102100010218881020928102131040.641682051021466
23:59:15102131010213311020963102127826.131739171021118
23:59:30102127610213151020748102109935.535922681020995
23:59:45102111410211781020816102117811.026008421020997
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.