暗号資産価格データベース


2020年05月20日
bitFlyer:BTC_FX/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0010528161057965104706110510845961.586164641052750
01:00:0010510841055953104753410523484494.760794921052492
02:00:0010522791054302104200010473804102.481417571048118
03:00:0010474351052570104252510502282652.517436591048993
04:00:0010503881050564104400010444971997.419353211047327
05:00:0010444411050465104134510492522955.467660271045812
06:00:0010492821054933104712510501601892.491296801049756
07:00:0010500431061758104703310600533738.306452971054226
08:00:0010600531064730105482010626444657.107920361059371
09:00:0010626211066972105745110590646082.980640191062228
10:00:0010591911061589105725010576993160.555541971059082
11:00:0010576501058104105304110560003702.660060321055457
12:00:0010559511060354105390010552603554.945248581057762
13:00:0010552701057284105180010553703278.500228161054877
14:00:0010553811057294105367410569212668.141800791055696
15:00:0010569111065555104400010524317813.126031811057248
16:00:0010524311059500104892810572954829.609841921056405
17:00:0010573151060885105415410579623993.240368801058184
18:00:0010579621060725105457210597742989.998918701057512
19:00:0010597741062870105322410573044290.426538371057400
20:00:0010573361058607105020010521593531.131679701054611
21:00:0010521591059337105085910570194796.301533811055246
22:00:0010570361060000105415010593434235.806004481057704
23:00:0010593431061917105554410561443615.282476841057874
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.