暗号資産価格データベース


2020年05月05日
bitFlyer:BTC_FX/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00954453956697954257956640238.83493161955674
00:01:00956640958005956177957573165.89897648957343
00:02:0095757395838595748395820190.04312998957846
00:03:0095820195873095820195843817.75940605958506
00:04:0095842695883595830395862326.98257927958577
00:05:0095822695893095777895885247.09622821958174
00:06:0095885295893295801695808761.74381063958329
00:07:0095808795828295718395746177.19854568957743
00:08:0095746095746095689595733238.98398653957203
00:09:0095722795739795693295710420.56659338957101
00:10:0095717595754795704295741919.52702575957333
00:11:0095838795865195723795753768.90942167957965
00:12:0095753795761795700095700021.75306073957322
00:13:0095704695720095688695701016.87232513957028
00:14:0095598395605095480095494981.62325819955284
00:15:0095503795581595480095560161.12507765955316
00:16:0095563995575095480095514066.30452215955207
00:17:0095508595539295424995443495.02344841954794
00:18:00954373955190954105955182113.11161130954774
00:19:0095518295628395518295628386.58209563955784
00:20:0095626795646095493295493596.45914039955570
00:21:0095493595541395465095478779.50945851955011
00:22:0095480595539695461495538976.50338569954976
00:23:00955389956639955292956297111.23620102955944
00:24:00956297957624956064957254130.39631526956884
00:25:00957086958500957041958084132.33036727957737
00:26:00958084958732957605958611144.38035919958130
00:27:0095861195889095770295785183.20387141958071
00:28:00957831957916956800957148131.87140845957199
00:29:0095743995787895684095684085.58897050957431
00:30:00956838959276956826959250142.42247279958147
00:31:00959250959751958788959669140.46795989959310
00:32:00959669960322959082959908158.83049128959699
00:33:00959696959752958188958188124.38363874958811
00:34:00958188958598957235958325126.54743549958038
00:35:00958203958743957554957554103.97778474958085
00:36:0095755495800095711895726986.44189099957624
00:37:0095723895760795680095732392.29589682957276
00:38:0095727195735695616095690378.76276804956663
00:39:0095693895752395673895742849.13556757957075
00:40:0095752295890795742895859799.69486324958146
00:41:0095858895880095829495866056.31210926958549
00:42:0095866095875695768095788678.81374192958130
00:43:0095794295854095777695823572.27434730958189
00:44:0095809395869795795295824550.15433220958256
00:45:0095825495950095825495918278.91373100958936
00:46:0095927495944895890995933360.94068299959138
00:47:0095933295945595871995900353.97155665959039
00:48:0095900495908595859995859928.64395095958841
00:49:0095859995875095781595781592.06129267958173
00:50:0095781595865795780095837473.23332117958264
00:51:0095837495857495789095790737.16954072958234
00:52:0095788595850095710395730290.46627693957804
00:53:0095728995735095627795665972.37291773956774
00:54:0095669795824295651095785684.39764813957505
00:55:00957841959806957697959726104.20653771958786
00:56:00959763960300958816960300160.57024937959421
00:57:00960300961331959896960421196.62695778960537
00:58:00960468960620959494960056120.23728182959988
00:59:00960057961227959835961052118.28392351960489
01:00:00961149966000960962964346407.85265584963717
01:01:00964269965391963000964803383.19874671964092
01:02:00964737964815962359962423280.81270145963507
01:03:00962506963632961732962398222.33055755962569
01:04:00962289963716961870963258189.45545617962942
01:05:00963260964333962456962878187.71664237963389
01:06:00963057963086962131962197119.06095154962560
01:07:00962267962986961500962507151.70566792962310
01:08:0096250796284396184396233589.53797188962255
01:09:00962354962466960657961017201.24626445961429
01:10:00961067961343959289960249235.25632776960203
01:11:00960249960448959556959766120.59752743960001
01:12:00959748961322959648960932167.74376677960831
01:13:00960762961123959621959802169.01377860960185
01:14:00959880960546959454959454112.28547048959993
01:15:00959454959933958936959102120.33719983959418
01:16:00959050959212957726958056239.56107092958378
01:17:00958056958986957700958310180.38599116958468
01:18:00958310958649957044957786154.59910669957769
01:19:0095783595897295778095834197.92267642958327
01:20:00958230958645956985958489148.37853256957827
01:21:00958490958819957562958620105.46937202958337
01:22:00958620960655958305959801197.36547957959532
01:23:00959824962700959554961990262.45030545961358
01:24:00961990962379961004961477175.24559294961629
01:25:00961476962458960944961293158.27329860961662
01:26:00961309962162961099961366118.23527822961504
01:27:0096139096142696012796050187.84136675960827
01:28:00960355960907959074959463151.36156669959843
01:29:0095939995985995911395926584.97370786959479
01:30:00959379959980958815959146117.19695075959368
01:31:0095914695933395845895858768.67063403958887
01:32:00958587959355957914958624131.25514703958681
01:33:0095862495951695811795943390.50780185958927
01:34:0095937895954595849595850087.77094653958941
01:35:0095850095923295821695855963.08865905958765
01:36:0095856895914095850895879736.58317583958832
01:37:00958918959928958740959430105.45177527959447
01:38:00959430959772958732958942107.33476482959149
01:39:00958867958867957463957843163.78267962957974
01:40:00957720957852955536956448212.81941982956554
01:41:00956448956627955601956345130.79442734956318
01:42:0095629195694395597295651495.09341794956464
01:43:0095652595806495640095782499.55161815957254
01:44:00957824958560957538958445106.94824172958125
01:45:0095844595844595752295772268.87279570957880
01:46:0095772495781495677195710080.83171994957367
01:47:0095710095738195673995713032.54789310957030
01:48:0095707395725095601395665168.85111809956484
01:49:0095668595729595605895617667.07535041956714
01:50:0095618195656595575895579462.11924611956133
01:51:0095579595593795529995537868.62024035955667
01:52:0095537895760295528495756099.97067782956312
01:53:0095739095774495680095691163.21366112957157
01:54:0095697095705395623095681844.19981950956660
01:55:0095683195800095654395755768.64084527957407
01:56:0095754795813795731195806255.24979022957767
01:57:0095797895837795775095823560.28332460958156
01:58:0095823595934195823595925490.41655177958883
01:59:0095926595934795879595885547.80944190959006
02:00:00958993960281958634959365196.11662698959361
02:01:0095936595961195867395886270.47283378959275
02:02:0095878995894795818395865565.46119452958581
02:03:0095865595910895824395903348.14993911958651
02:04:00959108959773958932959356106.65481094959336
02:05:00959392960711959156960192107.91541457960062
02:06:0096015496066595947996039583.04334463960189
02:07:00960376961337959619960062115.43021965960420
02:08:0096006296011195872195884958.93170566959365
02:09:0095884995995895850095995871.98051793959363
02:10:0095995896050195914795914783.04726897959887
02:11:0095914795924095816895868996.36114590958677
02:12:0095866695878095800195810676.00892578958311
02:13:0095821595830895728795755879.49703776957724
02:14:0095753895821295712695750078.02115079957731
02:15:0095750095824495711995814074.63940027957779
02:16:0095815495858995770495772183.47185973958191
02:17:0095773595785795715895756682.67946764957527
02:18:0095756695795295750095773138.16458931957723
02:19:0095761295833695751195811251.84050036958008
02:20:0095813995840895747495836058.44220440957973
02:21:0095834895840895763095779946.05550394957949
02:22:00957689957901956500957205100.41142370957123
02:23:0095719295742995645095664450.56877511956931
02:24:0095664395742995660095734170.06644171957172
02:25:0095732595750095651395738977.40285838957032
02:26:0095738995786095675295713667.35204362957310
02:27:0095713695715995621295639183.83892012956653
02:28:0095639195697995561395595594.17565185956283
02:29:0095598395632095550095583574.53899220955878
02:30:00955891956993955381956327147.49477655956309
02:31:00956327956468955413955868128.44400138956031
02:32:00955869955948950531950964388.89717226952783
02:33:00950964953049950857951309257.79244508951986
02:34:00951349952245950998951201168.13198926951604
02:35:00951201952167950378952167266.68538564951266
02:36:00952173952597951396952538136.61894162951969
02:37:00952482952482951000951364127.09215410951558
02:38:0095165995204495075395122199.87081425951393
02:39:00951221951863949500950136189.63062350950591
02:40:00949971950864949311949736133.39644116950158
02:41:00949743951429949521950822141.55499627950783
02:42:0095077295109495049495085438.69760991950809
02:43:0095085495089195041595074817.93076449950640
02:44:00950748952465950585952465138.71694805951619
02:45:00952465952937951882952174160.88800772952339
02:46:0095217595261395176895258971.64746025952213
02:47:00952638954034952386953697209.84639798953272
02:48:00953697956092953696954598243.50995820954770
02:49:0095459895540495428195465192.85582823954872
02:50:0095464795483095375995408467.68472895954170
02:51:0095410895414495296095299668.30686126953452
02:52:00952996954814952905954382210.43664851953905
02:53:0095438695457695387795436459.22649171954228
02:54:0095436595462395348095390761.61047284953916
02:55:0095398695494395359495494343.92492168954184
02:56:0095454295524695413195522775.66739601954626
02:57:0095514295539995481895488253.66548767955071
02:58:0095495895512895420795489367.01387107954749
02:59:0095494695538095476395516151.98227082955074
03:00:00955161956199954265954421125.27665004955239
03:01:0095450495565395418195527192.32689464954986
03:02:0095527195638795527195618378.41679987955880
03:03:0095619895693595570295662267.48366818956349
03:04:0095662295814795656495791983.62191628957267
03:05:00958028958472957214957403100.03936583957671
03:06:0095740495759995714095734752.21123910957384
03:07:0095734795756095654595655644.67246723956960
03:08:0095655695777995646095720157.15411864957228
03:09:0095728695739395694795720223.31375196957142
03:10:0095720295850095708795731386.11134142957887
03:11:0095730795800095683295784782.76158140957381
03:12:00957860958999957573958356111.73467808958314
03:13:0095835695899995811495841383.66782500958472
03:14:0095839095888295836795873059.63766110958589
03:15:00958676959700958410959397135.42204638959238
03:16:0095939795970095879995936275.56787565959248
03:17:0095940895979095901195959556.39932199959444
03:18:0095959395959395834295864796.09227346958868
03:19:0095864595904695849195894569.87899763958789
03:20:0095893695915595804095826766.52664137958508
03:21:0095827895847995753695810375.72113989958033
03:22:0095814195839595761895817339.40328021957976
03:23:0095809895884095784795858354.36828657958484
03:24:0095857395883495792995823631.34117360958383
03:25:0095820095826795675195740985.96820795957357
03:26:0095735995766895693495726758.67385990957316
03:27:0095720095796795712595769470.00595705957662
03:28:0095748195812995733495768655.31096344957825
03:29:0095768695847395760295834946.16111259958082
03:30:0095834995914895819495880788.72255496958693
03:31:0095880795913895861695895048.28007165958894
03:32:0095896895948395879195922261.04826080959135
03:33:0095924996006995900095992669.32362082959627
03:34:0095993796030095923995956291.37119210959862
03:35:0095956296000095868095908696.90972364959239
03:36:0095908695944995844795944964.28603472958906
03:37:0095944996042095907396010796.93641825960025
03:38:00960113962832960113962616180.92668041961686
03:39:0096257796296796192696217892.82136470962410
03:40:00962221964025962053963813117.53268714963049
03:41:00963813964001961581961668245.26774186962738
03:42:00961761962323961623962225104.29094027961988
03:43:0096222496294296201896294282.57509621962522
03:44:0096288696294296198496219759.73977796962334
03:45:0096220796245796155096166071.74308676961944
03:46:0096166096192296110996141564.28483760961423
03:47:0096146196185196104896152260.06531638961411
03:48:0096140596172296081396115597.94401445961210
03:49:0096115596197496100096192330.04636593961461
03:50:0096192896265996182896243266.76067407962230
03:51:0096236496261896190796217028.17380556962330
03:52:0096228496233096179996184424.26372704962026
03:53:0096184296255696177896207349.98855379962157
03:54:0096200496205096066696115079.97611356961295
03:55:0096115096172396080596159741.09581513961359
03:56:0096157796207596137196167220.16497931961814
03:57:0096167296185196100096167726.24648710961405
03:58:0096158696197996106496110132.67362412961413
03:59:0096113496172896097396131619.36149598961268
04:00:009613189613649613189613640.46000000961324
04:01:00-
04:02:00-
04:03:00-
04:04:00-
04:05:00-
04:06:00-
04:07:00-
04:08:00-
04:09:00-
04:10:00-
04:11:00-
04:12:0096136496175696044496109953.42244471961219
04:13:0096109996119695958096090072.52514101960418
04:14:00960970963690960719962924114.07749533962471
04:15:0096302596330296190696214173.35776190962456
04:16:0096196696246096115096167859.49322043961839
04:17:0096167896303296125996256394.30312470962032
04:18:0096265096279096198296238543.88403361962394
04:19:0096238596302896217096302838.16720651962643
04:20:00962967963662962818963278114.67976060963347
04:21:0096341596419696309296312491.42359162963663
04:22:00963124963236961999963120114.63730393962588
04:23:0096313096329396218696224766.36056684962760
04:24:0096224796285296224796268837.18688463962543
04:25:0096268896268896212196223127.21773791962363
04:26:0096228496344496187896333269.32677238962619
04:27:0096333296344496271496321149.20147600963051
04:28:0096322596424996309996364487.81221831963751
04:29:0096364696386396317696358251.79037431963562
04:30:00963582965841963322964919181.94168746964578
04:31:00964809964877962550963821159.98565160963631
04:32:0096382596382596257696278677.30287167963141
04:33:0096288596437396270196406078.43437324963510
04:34:0096417796420496339696362249.82725791963794
04:35:00963673964410962487962931133.70773650963394
04:36:00962859964294962779963104119.56838375963545
04:37:0096310696407096301196361064.44944995963565
04:38:00963610964979959631960784317.20604094962555
04:39:00960784961529958807960507159.80887199960483
04:40:0096064396103095986496103084.34390573960464
04:41:00960928961124959500960350107.37059907960360
04:42:0096035096063695989796036361.48483391960254
04:43:0096032096063096018396060425.10943108960453
04:44:0096062396155296044496104480.04150477961026
04:45:0096102996187596085496165464.14158181961495
04:46:0096159196211596132496189233.89573768961701
04:47:0096189296204596072396087244.07588722961337
04:48:0096087296131996081696106855.27499946961085
04:49:0096097996105795980996041780.31236365960312
04:50:0096038796040695895295928294.45899576959875
04:51:00959236960000957918958686214.29988559958926
04:52:0095868695959795841595888594.32826608959028
04:53:00958935959077956654956932201.62196401957832
04:54:00956932957965956333957226168.32162910957351
04:55:00957226958248957206957368100.47818364957806
04:56:0095736695806795705195803767.32059690957607
04:57:0095803795838695754195814259.36578404957948
04:58:0095814295841195755595787837.13797170957930
04:59:0095786495894495783795891075.06157540958429
05:00:00958769961555958497960521212.50770057960077
05:01:00960590962238960590961548183.53814729961644
05:02:0096163996177096092096113186.14932327961267
05:03:0096113196209796074296149786.32802432961495
05:04:00961497962339961459961702111.00517621961960
05:05:00961702963056961532962907130.82744030962438
05:06:0096291496323396233996243959.83133147962796
05:07:0096235896304596229296243568.78922893962606
05:08:0096251496320096244696300042.47664165962831
05:09:0096300096315596236796271653.81961677962748
05:10:0096270596278696207796234359.74415164962405
05:11:0096229996270196217196225727.67117384962482
05:12:0096225796298796225796288351.36890662962728
05:13:0096288696315496255396304025.12024943962889
05:14:0096305696327496252796303037.69524862962899
05:15:0096303096340796247796265571.48842546962886
05:16:00962655962772961464961564111.80994638961928
05:17:0096159796303296153296256861.16468737962356
05:18:0096263696294996233896284623.11356808962618
05:19:0096284696418396268496412396.37891787963632
05:20:0096412396493096377796461784.08611171964354
05:21:00964632965320964203964744111.82267615964700
05:22:0096471696517596414396511571.83998533964707
05:23:0096491196506896450096482647.70621854964783
05:24:0096478796523996459796490039.07237810964910
05:25:0096489496537596466796530069.98615226965026
05:26:0096531096531096462296520073.04387117965025
05:27:0096520096552096474296484785.77944343965105
05:28:00964879964880963000963638129.05215374963729
05:29:0096361996375096277096299167.61109023963136
05:30:0096309896394496299596356059.74750291963496
05:31:00963557964790963526964312100.88372498964182
05:32:0096433396508996411196436099.28456619964610
05:33:0096436096489896418396489838.90400813964577
05:34:0096489896562696458496551570.60750478965107
05:35:00965522966787965253966579185.12984985966157
05:36:00966485967487964342964653222.06489739966179
05:37:00964476965633964319965458113.26977676965171
05:38:0096540196600096523196575050.88681455965696
05:39:0096570296663996570096651848.18555132966101
05:40:0096644496663196580296597981.11445333966211
05:41:0096597996597996526796544969.25601700965605
05:42:00965512967650965288967327179.60415069966700
05:43:00967327968602967149967986232.14107376967915
05:44:00967986969100967410967556106.38012257968452
05:45:00967410968676967263968402126.30381016967927
05:46:0096840296888396794996862872.25480280968463
05:47:0096862896881896830096850526.28204571968490
05:48:0096845396858496676396705498.24945814967549
05:49:00967054967332965268966607147.48567457966357
05:50:0096658896679196589196596395.03485756966307
05:51:00965933966333965037965367147.42125322965579
05:52:0096535896598896534096598857.62298897965649
05:53:00965989967475965969966990114.91096597966794
05:54:0096686596733896654596727146.82100666966938
05:55:00967264968391967264968218100.86833974967975
05:56:0096833596837196732096734880.39794840967883
05:57:0096734896838596700896830772.43510962967738
05:58:0096825696934296812696905998.73950494968770
05:59:00969123969206966727967013105.39872902968018
06:00:00966946969252966827969228209.73822484968388
06:01:00969228969736968400968648135.02776075969126
06:02:0096864896893896792696832297.23739505968501
06:03:0096849396921096823896889653.95354124968784
06:04:0096886996899896816896855037.76389563968460
06:05:0096854996924296853996885045.47639596968831
06:06:0096890996939996882196939939.54421243969155
06:07:0096937896975096928996963829.31808789969552
06:08:0096963796968796915696917635.68288005969398
06:09:00969229970984969150970757176.06112078970202
06:10:0097064797096896977497020892.31791536970239
06:11:0097020897154897006497112162.28526944970924
06:12:00971117972667970984972502124.92080697971983
06:13:0097250297270497156997180293.42000732972020
06:14:00971678972042970205970666111.71563904971021
06:15:00970663970840967617969013192.15726757969014
06:16:00969013970078968679969500101.17490627969539
06:17:0096960196985296900096904236.89199830969528
06:18:00969042969112966732968022205.71756020967881
06:19:0096802296819996735396809057.43052047967777
06:20:0096808796870696776396852064.53016853968304
06:21:0096858096899596839296881525.34439878968694
06:22:0096884696906196790996806841.58360694968392
06:23:0096798596803696727496727531.42237089967666
06:24:0096727296752896647296647272.00113152967067
06:25:00966472966472962875966004170.71333254965389
06:26:0096601696701696583996701669.45640130966358
06:27:00967016968493966828968253122.53756415967647
06:28:0096827996855296814296829233.75842678968299
06:29:0096829496845096737696768272.80109708967880
06:30:0096770996777796681596686852.26173777967141
06:31:0096695996701596609696609631.21047027966593
06:32:0096611096624796558296572734.73666454965893
06:33:0096563896589796501896550767.07855207965340
06:34:0096550796571896492996560553.39886551965258
06:35:0096560596599096542996591224.87819134965730
06:36:0096582296646996580096640430.89573007966237
06:37:0096645096778596641496760885.97074156967296
06:38:0096769596833996747696829544.43935377967958
06:39:0096830996888196825196864748.55067313968588
06:40:0096872396889796730096741360.32641187968036
06:41:0096741396743296635996659255.89726675966932
06:42:0096659296719396647596718230.41203343966923
06:43:0096714696826196707396816450.31784295967832
06:44:0096817796869096799396856449.42646372968288
06:45:0096855596929196821296911229.61010508968734
06:46:0096914496925696851596861234.75520271968837
06:47:0096861296867596741196755546.29896682968066
06:48:0096757596841396749796833025.06778302967950
06:49:0096823596863796809796837123.68802457968375
06:50:0096837196870896820096835016.91131383968419
06:51:0096837496881096829796863327.01536228968558
06:52:00968705970309968642969541126.49035467969499
06:53:0096961596971696900096970049.01763307969297
06:54:0096970097018696970097011328.27911479969920
06:55:00970036972178969784971050145.37601001971290
06:56:0097113197164997100097146171.35813775971287
06:57:0097150197236297143997219775.68184538971985
06:58:0097222097240097137397159257.75620682971977
06:59:0097162097224797148497200051.58204766971860
07:00:00972000974726971592973928262.34713840973333
07:01:0097399297411897269297304981.83281943973237
07:02:0097304797311497161397177796.42678191972262
07:03:00971800971910970510971252119.94841254971081
07:04:00971129971532970368970482124.22571198971098
07:05:0097048297112797043197094993.83151360970858
07:06:0097094997127297088097099240.46547919971063
07:07:00970931971010969922970733122.51172887970363
07:08:0097073397185097060897133871.34641625971366
07:09:0097133897198397096097184641.18850941971471
07:10:0097184697199597096497102134.89983525971444
07:11:0097102197115197000097032243.52430754970425
07:12:0097032297044997000097005943.42258129970211
07:13:00970059970096968800969500115.56698561969427
07:14:0096952397050096927497015370.98685968970032
07:15:0097020897074297005997060331.96158059970397
07:16:0097060397141997024797130955.44905514970984
07:17:0097130997153097102597120648.02588339971242
07:18:0097119297294097116197215764.44285169972095
07:19:00972308972589970887971661132.98778016971813
07:20:0097166197185797000297067193.97470861970749
07:21:0097067197137197067097105479.67335738971039
07:22:0097101197176897097197168555.34138987971394
07:23:0097168697181397131497164448.00889485971570
07:24:0097164497191097087597106979.44254020971366
07:25:0097107997128597048297058335.17522187970922
07:26:0097049297200097009597188585.60910116971123
07:27:0097200097221397170397193265.90624696971906
07:28:0097191297207097093997111452.25231936971491
07:29:0097110397135597018297046681.42541927970629
07:30:0097046697118997044097073649.47400538970901
07:31:0097073597089996988096999749.51773652970372
07:32:0097009597043596951196992678.88981770970007
07:33:0096997997025296855896855879.27478063969512
07:34:00968678968850967567968600188.55723294968253
07:35:00968532969460968064968571112.95485407968835
07:36:0096857196871796750396798192.12904970968087
07:37:00967981968259965400967093174.96006422966841
07:38:00967093968158966559968000111.90983800967441
07:39:0096800096899096792996850089.77081744968610
07:40:00968500969400968415969048101.05167758968897
07:41:00969041969279967800968588109.51714228968359
07:42:0096858896904796778496867275.14071369968414
07:43:0096864596900096786996867550.02022756968398
07:44:0096867596876896800896827641.98313076968260
07:45:0096819596900096808896841667.23063790968600
07:46:0096841696860396674996674987.15838453967898
07:47:00966758967263966099967250119.45597904966642
07:48:00967250968000966801967706112.22737727967458
07:49:0096770696795796640296668069.15911353966949
07:50:0096671296701096535896547785.92759253966485
07:51:0096549296647296529896622689.99841892965921
07:52:0096632196632196512596600093.05021039965727
07:53:0096600096659596596396637388.00890348966330
07:54:0096637396697196618196626854.95805240966600
07:55:0096627396627396542496572948.98706089965811
07:56:0096560096573196419596529574.68357587964911
07:57:00965248965295962164963408202.56829734963685
07:58:00963564964362962767962821132.22529811963613
07:59:00962767964130962181963353181.99684538963252
08:00:00963481964891963152963182123.99306460964023
08:01:0096318296415696304996415671.00629485963654
08:02:0096394596562196390796557790.80642230964848
08:03:00965619965851964699965347122.84072419965206
08:04:0096534796563796491196537953.23089750965293
08:05:00965286966561964849965730128.47737124965800
08:06:0096590496641796515996517788.00889306965674
08:07:0096518296545296480096524558.05526559965150
08:08:0096532196644996525996634586.71009222966097
08:09:0096633096664896563896648871.89437714966196
08:10:0096642896647096530896568070.02207312965762
08:11:00965757965939964465964881100.72091509965071
08:12:00965070967375964903967169143.98472320966193
08:13:0096721696743896660196678070.85507732966970
08:14:0096687896752396673996700452.92190687967132
08:15:0096700596753096680796725252.45950227967140
08:16:0096725296737896671896704147.73717110966995
08:17:0096698896712396607096613161.81360237966564
08:18:0096615096692596601596660652.43748156966564
08:19:0096662696720896662696711436.76492052966963
08:20:0096711596777396689696700052.22977715967205
08:21:0096700096721596666096694033.09702087966993
08:22:00966926966926965440965783118.18587376965997
08:23:0096574996640196565596623447.37583207966060
08:24:0096623496710696616596672170.82413520966796
08:25:0096671796699596617496617446.71120835966527
08:26:00966174966645964667966574160.92455687965604
08:27:0096664596664596563796602963.07237069966048
08:28:00966029966131964150965408130.03391035965054
08:29:00965418965458963102963477122.24378052964231
08:30:00963479963774959376961107236.50279599961948
08:31:00960548962222959956961748238.75037511961207
08:32:0096170396174896103696165095.81405106961375
08:33:00961706962627960776960881111.86972058961880
08:34:00960881961140959844960888106.90415464960455
08:35:00960888962060960616961768118.18292048961507
08:36:0096176896201096099196104778.15324077961478
08:37:00961050961320959200959403167.83158546960213
08:38:00959536959946959021959856107.48868389959519
08:39:00959856960692959801960243100.39007790960240
08:40:00960163960559958893960342120.72737235959691
08:41:0096033396137296021596137282.00718748960720
08:42:00961372961966961148961390114.79577342961667
08:43:0096146496150596003796013395.68248297960786
08:44:0096023196134796000096104680.26870093960735
08:45:0096104696136696027896030169.89843829960732
08:46:0096030196090295977595999061.69068787960345
08:47:0095996696037195940395963156.28710713959816
08:48:0095963196089595962896066151.65534347960441
08:49:00960659964066960571963148279.78937006962759
08:50:00963148964212962978963603144.40798326963578
08:51:00963746964134963079963614102.58132032963554
08:52:00963426964872963153964539172.21442372964153
08:53:0096456096481496403996466360.78656630964347
08:54:00964662965281964316964829115.47260432964944
08:55:0096482296536596452896482158.44911197965001
08:56:00964821964931963669963720112.28415847964420
08:57:0096372096398996308796321589.99193042963478
08:58:0096321596426896321396403253.95461062963880
08:59:00964048964915963496963933107.95904448964279
09:00:00963995966355963945966218199.22375025965282
09:01:00966218967774965566967237178.32389395966693
09:02:00967028968950966464968083203.15911081967483
09:03:00968083968246967292967735130.43148306967812
09:04:0096766096824296749696761394.84995225967910
09:05:0096772096807596680796701199.02470998967333
09:06:00967053968198966900967689106.58649642967507
09:07:0096776696796096698396734262.29079654967397
09:08:0096728396782696705596758352.70027302967402
09:09:00967428969550967428969092128.60144381968320
09:10:00969224969498968347968984131.59447125968943
09:11:0096911396945196868196905070.67244785968978
09:12:00969070969990968998969351114.46522806969526
09:13:0096937296956096852596852566.07091483969147
09:14:00968639968882967482968042169.20158714968237
09:15:0096804296850296757096786190.76975922968055
09:16:00967861968123966614966745108.47144923967064
09:17:00966728967039965888966341103.35172378966403
09:18:00966341966609964800965204179.30385261965392
09:19:00965090965396963615964920209.18039574964543
09:20:0096495696505896453096476097.89850342964759
09:21:00964794965000962327963083153.09119408963613
09:22:00963295964485963083964040140.69991668963940
09:23:00964168965502964114965290121.53352837964951
09:24:0096529096591196505396561764.66691844965493
09:25:0096563396578996505096505070.71314063965475
09:26:00965050965050962981963497185.64801364963874
09:27:00963345963998962472962714115.53856364963294
09:28:00962781962815961236962197179.61566156961948
09:29:0096214596272796190696248974.37139427962332
09:30:00962465962596961286961286114.03889153961896
09:31:00961286961434959282960371201.85509585960396
09:32:00960371961069960233960573130.83485171960646
09:33:0096057396068095986896068076.61119599960205
09:34:0096061296165696059396139992.23541058961191
09:35:0096138996175096083196147987.68280793961369
09:36:00961439963127961349962954136.23141187962497
09:37:00962954963195962084962952134.43672935962695
09:38:0096295296295296176796192982.76367528962217
09:39:0096193696281396175896203762.51714590962352
09:40:00962034963332961701963121100.30632996962384
09:41:00963121963600962642963380114.60188875963151
09:42:0096325196425296322796382497.56521428963854
09:43:0096385196400096289496307399.70167526963280
09:44:0096306596344596296696327328.72475753963187
09:45:0096328296425096319696380063.88361642963852
09:46:0096380096414996338396349957.67408927963773
09:47:0096349996400096338396386848.86968159963769
09:48:0096385696410296354596359843.95200701963851
09:49:0096363296420396341496404962.95628353963832
09:50:0096401796490096401796486966.50549150964542
09:51:0096480196511396428796475070.38844497964717
09:52:0096474996591896474296580883.55657521965310
09:53:0096580896600096501296526173.55993479965426
09:54:0096526196538396472396531753.04053414965081
09:55:0096531796550096420096439273.65027159964833
09:56:0096446796550096427996522389.02179162965071
09:57:0096523996613596505096563487.47661330965570
09:58:0096568896591096527196570145.07053224965603
09:59:0096569796675096557696645580.25378325966277
10:00:0096645596693496550496588692.27344337966222
10:01:00965802966271964375964475141.37413485965192
10:02:00964475964782963500963622101.28778306964096
10:03:00963622963977963244963663116.93614437963544
10:04:00963565963852962571962923114.08189721963333
10:05:00962923963709962587963429125.79943337963146
10:06:0096342996433696331096364890.76962526963852
10:07:0096331096400696281796386175.01011810963352
10:08:0096380596436796356396363253.36783539964021
10:09:0096362896400096233696291987.64293619963184
10:10:0096291196291996232996248453.93044731962532
10:11:00962348962348961223961972131.23281447961777
10:12:00961972962153961000961669169.58952610961547
10:13:00961669962667961541962500104.22900479962301
10:14:00962500963701961924963318134.73002926962910
10:15:0096333696369996241096265792.53564965963105
10:16:0096258696304096253196304024.62355769962814
10:17:0096298696298696193196216740.66437401962343
10:18:0096217696271496190096208755.31372732962270
10:19:0096208796208896122196123593.66253935961545
10:20:0096130696147296071096097379.10317147961128
10:21:0096096696219396094096199363.29266545961635
10:22:0096194996213996152096179847.25006185961809
10:23:0096179996283096179996232094.05665670962376
10:24:0096232096235696149596157344.53337331961905
10:25:0096161196187896081596086459.62816356961510
10:26:00960864961030959852960002130.17657612960358
10:27:00960002960381959502960238130.72141443960042
10:28:0096032096129696029596100065.65318579960915
10:29:0096100996172396100996140773.24886693961353
10:30:0096134496162196067096069466.19469974961197
10:31:00960696960786959000959505116.20160970960057
10:32:00959430959811958800959596102.96922687959402
10:33:0095961696025895941095988391.04112171959904
10:34:0095987795999495890295897793.82187033959337
10:35:00959033959132956483958676255.79183743958093
10:36:00958715960408958715959856175.57523202959650
10:37:0095979696025395969595988152.35827267959906
10:38:0095988496049095970096033357.92580260960077
10:39:00960333960496959042959850112.10462899959721
10:40:0095985096000795927395953751.98078240959637
10:41:00959445961683959361961608137.78785271960730
10:42:0096161096189596126096185686.15625817961619
10:43:0096188296260996175096204679.54755218962256
10:44:0096206296271796194096270953.09627227962349
10:45:0096269596387996250996347099.18143655963095
10:46:00963470964082962809963342166.39486770963370
10:47:0096345796386296304296326779.28874219963450
10:48:0096326196336996264896279975.79625332962925
10:49:0096279996314196222396227061.34870265962631
10:50:0096222496243496180096193375.43213837962119
10:51:0096193396225096168896192238.46600481961964
10:52:0096192296242096152296195171.74857152961908
10:53:0096194596236096155296166035.30779482961978
10:54:0096161796179496080996179472.15849249961241
10:55:0096179496230096134596140360.26416915961901
10:56:00961403962945960984962787126.13208962961966
10:57:00962787964401962500963815194.67360336963611
10:58:0096382796400096336196367257.39872798963652
10:59:0096372096457296372096394286.88113536964148
11:00:0096382796450096349796426591.99853997964024
11:01:00964302964545963308963429100.96190255963861
11:02:0096342996354296280796327267.16908678963091
11:03:0096327596398396300096327283.70046568963451
11:04:0096324796342296272896296871.79456199963069
11:05:0096291296304996219896252457.10721993962499
11:06:0096252496293896222296279542.34911369962592
11:07:0096279596324896251296310461.90949809962898
11:08:0096317796317796238796252635.78349808962788
11:09:0096252696283096190096190056.19388630962299
11:10:0096193096247996163196226641.57351897962079
11:11:0096225496325196215196273870.32348831962859
11:12:0096275296292696220296222432.93676689962537
11:13:0096221796235296128696131375.65733031961713
11:14:00961403961959960502961031102.12764270961196
11:15:0096096696116696071096097244.99381720960941
11:16:00960973962166960944961600113.10341595961716
11:17:0096160496210996127696197039.36695182961666
11:18:0096196396217496096896128561.52844847961434
11:19:0096130096157896077796106244.36621354961162
11:20:0096105696120496035796094844.69086586960756
11:21:0096092996149196065796086642.52922709961172
11:22:0096093896106296035796057653.11190097960723
11:23:0096057696071595947696005190.58860129959933
11:24:0095973396043695908095923895.00388085959865
11:25:0095917995946195842495873399.32279996958952
11:26:00958725958799957809958566183.37550881958271
11:27:00958467958642957588958350110.18726605958181
11:28:00958351960147958279960025171.86130123959339
11:29:00960090961155959992960816132.43255410960646
11:30:0096085796115796008496042877.56790689960548
11:31:00960393960962959836959964108.44775905960481
11:32:0096000396047595967795996663.10883982960117
11:33:0095996696011495875095886883.77356800959235
11:34:00958887959368958448958929105.12021371958806
11:35:0095893395908195809195823493.06377936958485
11:36:00958230958576956412957321198.67942853957326
11:37:00957321958173956896958116119.58323374957678
11:38:00958116958938957633958117119.98167077958278
11:39:0095807895855095754995840091.34115361958029
11:40:0095833595857895752695810069.14166999957946
11:41:0095804195882095797995869466.89924286958465
11:42:0095869495929095850195871684.12921173958907
11:43:00958671960237958547959949114.27469821959598
11:44:0095984996029895954595995875.00946562959888
11:45:0095987395993595910895931780.45287221959441
11:46:0095931795942895854695893071.46752385958900
11:47:0095883695958195869695924041.57462502959251
11:48:0095925095933495855095897559.33211994958961
11:49:0095890195906895831095857145.86795437958663
11:50:0095844695890895811995844067.95909500958486
11:51:0095844095865295800195848850.40887014958286
11:52:0095849495932695847395907244.38697576958939
11:53:0095905895933295837695871379.11021747958809
11:54:0095871395970795864395957968.29774512959338
11:55:00959578960722959505960299100.87593483960191
11:56:0096029996100096009196085473.58363794960520
11:57:0096083196134296062996064365.55255765960977
11:58:0096064696120096055496082968.42042968960888
11:59:0096081896101496026996054579.92243367960560
12:00:00960545960675959000959060166.73366509959784
12:01:00959140959649958233958324101.95432077958807
12:02:0095832495886295820095862877.20255852958536
12:03:0095866095905795848795869749.31832839958706
12:04:00958733958775956949957078133.36599736957727
12:05:0095714695833095688895818983.82105841957819
12:06:0095800095820095681795716897.45465597957406
12:07:0095711595792295698895723880.84154184957488
12:08:00957276958774957137958309102.99196305958023
12:09:0095837295892095816395853677.00384919958502
12:10:0095853795869795765495807978.45670260958183
12:11:0095807995820495698695733873.42417768957516
12:12:00957428957478956250956349110.60446227956707
12:13:00956467957470955405955916167.10468091956613
12:14:00955850957237955508956599168.33416607956411
12:15:00956599956834955411956715131.80353409956042
12:16:00956715957918956486957750162.19418860957279
12:17:00957750958962957626958420175.07571347958290
12:18:0095841895895895836395879969.86919718958714
12:19:0095877595943195848095852793.27079669958954
12:20:0095857295942195849395909880.39761872958958
12:21:0095909895921995856395906644.14200140958911
12:22:0095906695918395867395878328.61699551958853
12:23:0095882495906495852795853636.42087156958779
12:24:0095857895885795803495808154.65564363958341
12:25:0095817895889295781695889235.27668994958249
12:26:0095889295926995849495849436.57144146958957
12:27:0095857395860695739595780777.01511995957931
12:28:00957861959393957687959113104.77471724958888
12:29:0095902195932095866095915840.06793814959010
12:30:0095925195936995845895891063.44769579958855
12:31:0095891095906995844995860862.39883012958742
12:32:0095880695940095847295921237.10911556959039
12:33:00959149960781958898960366149.72647319959937
12:34:00960366961240959870961140130.93672893960525
12:35:0096114096192896069896192885.12567840961245
12:36:00961928962450961350961965150.89378136961885
12:37:0096196596232696140096175191.90504196961744
12:38:00961751961863961099961487108.57370283961406
12:39:0096148796154796078896088482.99502456961084
12:40:0096097296140196070896128245.37612120961111
12:41:0096130096188196096496182245.34361788961403
12:42:0096175796210396146396179655.66579556961787
12:43:0096179696200096147896184743.88049729961746
12:44:0096173496191696128596143541.89570449961584
12:45:0096150596187696122596140444.59699950961478
12:46:00961404962874961385962780125.20844228962178
12:47:0096267796297196173296193298.48028614962356
12:48:0096178096234096166296199338.12776016962058
12:49:0096205796292896199296282044.64012669962571
12:50:0096290996296996189296202160.50102228962387
12:51:0096202196250096197396237544.36157414962320
12:52:0096237596289796212896269271.82180629962507
12:53:0096269296298996200196247374.18312841962458
12:54:0096245996271096191596200249.86509737962334
12:55:0096199996239696176296199773.34584790962078
12:56:0096200096235296110996116266.77965011961636
12:57:00961220961497960593960835138.56632900961028
12:58:00960835961009960420960648101.52879253960659
12:59:00960648961009960400960585108.22459756960755
13:00:0096042396128696029196118388.84337360960782
13:01:00961257962800961200962387129.41716192962075
13:02:00962492962767961483962248117.61837405962033
13:03:0096219296371496199096322787.31580022962788
13:04:00963714965923963198965106273.82063415964664
13:05:00965118965983964271965945206.42378485965091
13:06:00965945966452965212965747105.70183612965734
13:07:00965814966800965403966000161.29951089966178
13:08:00966027968000965962967630224.93811862967192
13:09:00967630967889966712966949144.01205260967103
13:10:0096693396700096619496643593.37276108966587
13:11:00966435966598965843965849110.92960527966224
13:12:00965856967942965854967544170.95381863967061
13:13:00967527967644966966967451129.21098596967265
13:14:00967478968620966902968519106.57045288967688
13:15:00968495969240967892969064125.06792166968568
13:16:00969174969181967221967410167.99085015968118
13:17:0096741696770496694896703472.82092464967274
13:18:00967158967276966255966627118.23273539966666
13:19:00966693967432966638967242114.71457459967102
13:20:0096727496734796595096614379.38107056966593
13:21:0096614396682696591696682697.95130823966276
13:22:0096682696720696665196694565.50028994966917
13:23:0096694596728396661696685360.46356468966928
13:24:0096686896694096617596643375.42292683966579
13:25:00966445967931966296967893104.97248301967158
13:26:00967892969521967550969488176.18025147968499
13:27:00969488969779968861969465153.86498789969243
13:28:00969502970870969430969857243.41380307970019
13:29:00969835969857968600969031120.94339318969104
13:30:00968958969894968360968715166.83151318969120
13:31:0096871596928196816496901290.37910645968659
13:32:0096891096931496807696930093.14817316968690
13:33:00969300970485969118969881196.32091121969778
13:34:00969891970205969024969024133.21150094969522
13:35:00969015969626968440969080118.55659337969059
13:36:00969074969487967875968134153.02280010968344
13:37:0096813496834096760096782294.76526076967969
13:38:00967836969378967669968798108.08367887968560
13:39:0096876496899796773096826183.77085365968385
13:40:0096817696926896808296843655.43650109968751
13:41:0096850396967896840796959681.31942219969260
13:42:0096963596968396920496946446.26022626969404
13:43:0096946496952496875696895364.85442068969215
13:44:0096897496954296864096917669.52594167969138
13:45:00969189970600969189970600143.60855366970025
13:46:00970600974750970261973457310.79708555972612
13:47:00973518974307972463974097259.97952259973316
13:48:00974165977491973993976127397.80666178975955
13:49:00976275977090974637975300290.24827324975521
13:50:00975332979888975332979819295.03085642977763
13:51:00979819981212977796980250444.76951316979260
13:52:00980250981998979594980509340.78320745980555
13:53:00980499984286980472982253500.00459641982481
13:54:00982375983663980281981469319.58486874982067
13:55:00981490985920981490985466387.58197818984024
13:56:00985466987554983481984511376.62189457985259
13:57:00984469984595981888982104331.05445040982884
13:58:00982236983717981953982397250.61286978982657
13:59:00982397983066981494981702238.15518379982092
14:00:00981712984563981702984110318.16141587983484
14:01:00984233985378983250984161265.93988975984322
14:02:00984161984526982926983716198.02780732983756
14:03:00983627986886983000986518256.47078426984564
14:04:00986518989000985629988450480.27400477987225
14:05:00988450989041986006986006314.06041886987801
14:06:00986006986314984144985793322.30608074985306
14:07:00985495986273983391984792249.84037450984899
14:08:00984828984922983144983144180.22319622983983
14:09:00983144984460982500983831236.41914529983638
14:10:00983831985354983700985343121.10845885984546
14:11:00985329986273984000984000213.08485206985330
14:12:00984046984780982981984424179.66891466983850
14:13:00984424984424982008982326230.50187873983069
14:14:00982326984438981558983571308.07900571983085
14:15:00983501985674983116984909218.41481570984648
14:16:00984909985485983907984209153.87077878984852
14:17:00984209984379983432984033102.45736930983897
14:18:0098403398442398303698346090.25054939983715
14:19:00983358983698982223982378138.38276410982822
14:20:00982378984182981995983857147.71123028982973
14:21:00983683984719983286984318138.18564867984004
14:22:00984318984825983803984500132.83454235984354
14:23:0098450098518498442998505280.50254774984895
14:24:0098505298553998476298552086.98605720985156
14:25:00985521985860984790985107115.34002280985407
14:26:00985199985484982568982644194.16575888984087
14:27:00982811983244980013981842324.53456937981595
14:28:00981862982222981128982007228.17819022981627
14:29:00982063982208979614980063278.55909019980761
14:30:00979982981161979200980270218.36332074980194
14:31:00980291982066980000980331266.39239688981261
14:32:00980331981900980238980593180.24398773980751
14:33:00980626980786979032979032206.29594593979719
14:34:00979032980451977677980266281.10819425978934
14:35:00980266981401979989980501151.92227109980775
14:36:00980671981000979639980338134.01130214980499
14:37:00980311980900979847980514108.31131754980334
14:38:00980514981261979550980003171.36614792980471
14:39:0098000398082997950097960369.39500320980134
14:40:00979603979666978511979196171.36613212979081
14:41:00979650980292979112979866117.79539640979614
14:42:00979932980000978628978743108.69070590979358
14:43:00978743979963978417979758125.47952963979197
14:44:00979758981445979700980949147.31755395980823
14:45:00980949981365980540981300106.94893680981040
14:46:0098127698145098064998065666.49444869981018
14:47:00980657983000980503982593173.76211663981838
14:48:00982593983089982355982801117.13318170982783
14:49:00982822983555981439981999216.55976497982396
14:50:00981999982537981173981723110.42373834981863
14:51:0098175798207398134398156254.14057512981716
14:52:00981562981562980132980343154.00037098980767
14:53:00980286980903978873980289203.26693622979912
14:54:00980289980488976734978356305.87580353978225
14:55:00978389978525976760977341171.82766408977766
14:56:00977350979145977148978502194.82886834978449
14:57:00978606979049977766978524120.52084400978406
14:58:0097845297939797831097849389.88357806978952
14:59:00978555978574977276977695120.19315696978023
15:00:00977667979097977594978154140.46272452978393
15:01:00978049979062977884978730122.14313326978686
15:02:0097880897900097807997868592.63228140978583
15:03:00978685979750978618979050160.81848591979283
15:04:0097905097960597830097873983.93854516979088
15:05:0097870797944497850297913381.93338574979011
15:06:0097922097974497870797967057.95961005979186
15:07:00979622980822979534980300132.16307979980181
15:08:0098036498071797971698069670.57087928980237
15:09:00980696981600980555981223144.66126385981144
15:10:0098122998131398066198084371.37891275980954
15:11:0098082798114197998798022398.51352660980463
15:12:00980300981403980163981003130.90534162980888
15:13:00981022982202980871981890135.12442581981762
15:14:0098187498211298158098175556.50103698981875
15:15:0098172598223098081698098193.01549999981664
15:16:00981077981196979513979884147.17254560980365
15:17:0097997298094297969398076379.45402099980313
15:18:0098083598096097998798018875.87753775980431
15:19:0098018898043297943398026985.80721139979913
15:20:0098022598044697932897970483.45202124979853
15:21:0097956197985597920697958476.32991548979498
15:22:00979540980257978851979055106.64571681979717
15:23:0097920498002497917697939063.46339749979646
15:24:0097938297999997920197991759.73603120979681
15:25:0097985997992297878797891763.46454988979371
15:26:00978917979973978600979757115.99412897979341
15:27:0097958897992797912197981757.44225826979542
15:28:0097981798016397961098012042.70686494979939
15:29:0098012098099997985698051785.16164983980507
15:30:0098051798176698011098176686.32369600980906
15:31:0098143998152098046598072982.10654791980863
15:32:0098080798085398010898026952.48078899980426
15:33:0098026998058197960197996057.90141617980082
15:34:00979962979979978818979081109.11188423979194
15:35:00979081979393977154977934130.39717151978474
15:36:00978372979329977934978646115.24455964978742
15:37:00978578978646976392977382175.24238472977461
15:38:00977382978307976607977829154.19781587977461
15:39:00977849977849973200975042286.85517150975612
15:40:00975074975460973290974340210.45824952974484
15:41:00974455975797974115975701143.61199780975129
15:42:00975675977937975675976153182.82918401976771
15:43:00976153976329973680973782234.71257992975066
15:44:00973782975203972544972785242.79256221974116
15:45:00972785975000972354974740253.94411015974022
15:46:00974740976000974595975249155.29441192975288
15:47:00975216975700974957975573106.42754232975270
15:48:00975567976489974605976432132.13949001975501
15:49:00976478977250975876976720162.44877346976461
15:50:00976962978000976656977640143.27185754977402
15:51:00977640977853976771977093158.87135954977266
15:52:0097709397739097672897728271.33486466977034
15:53:0097728097747597680597735465.03702888977137
15:54:0097734497763297663097703875.08890473977057
15:55:00977039978270976896977869123.38571068977599
15:56:00977938978274977156977708102.71801950977676
15:57:0097763997825097758797800087.74331816977952
15:58:0097807197877597750097840395.96113753978267
15:59:00978403980204978281979628170.26984188979368
16:00:00979628980312979027979730149.33905651979575
16:01:0097990098045297918298037788.35373271979736
16:02:00980279981482980131981223138.03410760980860
16:03:00981236981648980180980408148.45103895980791
16:04:0098040898050097962197995199.56644318980077
16:05:00979888979963979000979501122.13189484979428
16:06:0097935797973397900097900565.47536249979236
16:07:00979013979148978233978949113.51045999978651
16:08:0097894997929397845497878173.52931589978877
16:09:0097878197924397845197870046.50988098978819
16:10:00978700980689978300980588167.30553847979627
16:11:00980469980950979496980032168.26354016980269
16:12:00980036981369979847981027146.31165862980743
16:13:00980974984555980748984365396.55692350982801
16:14:00984552984808982522983408305.31019995983590
16:15:00983433984489982624983431185.51481283983619
16:16:00983431983508981409982727192.32441545982663
16:17:00982712983388982206982349103.88306372982793
16:18:0098236898244798115898115879.08260920981821
16:19:00981246981850980921981730113.10632587981448
16:20:00981755981857980738981830107.25170766981353
16:21:0098176598277598173098243385.37342625982331
16:22:0098243398257198098098179996.41087267981722
16:23:0098179998207698117998135278.29875981981490
16:24:00981352981415980358981179102.15575237980961
16:25:0098117998190798079298079294.35678855981386
16:26:0098083098167798083098132584.70195879981390
16:27:0098132598211298115398178865.18797921981642
16:28:0098183498245498166298234338.78218965982116
16:29:00982336983637982003982918138.67653769982984
16:30:00982990983386982381982503135.37961472982893
16:31:00982470982619981137981417129.40646445981789
16:32:0098157998164298100198127040.21349858981315
16:33:0098133398153198011898038466.68884367980747
16:34:00980384981365980148980720141.41036136980721
16:35:00980717980831979737980654105.76444569980330
16:36:0098063998091298036598079765.62818818980639
16:37:00980797980903978818979168206.28920578979742
16:38:00979197979999979050979906120.58072095979601
16:39:0097985997996597942797958347.14263498979709
16:40:00979583982552979576982552205.15924448981023
16:41:00982469983000981664982160141.89741575982189
16:42:0098216098220298149498173576.36120457981828
16:43:0098173998186098090898090860.38324463981381
16:44:0098092498156298091098136839.95330417981320
16:45:0098136898153698081498081447.59573488981141
16:46:0098089998104798027898035066.92536077980578
16:47:0098040698075998012398034849.76671899980387
16:48:0098035898046597968797982278.69523720979998
16:49:0097985298026697966697993346.15971661979924
16:50:0097992898058697982998042575.63395804980264
16:51:0098042598080698034098039675.30045436980583
16:52:00980457981551980315980615134.14185355980883
16:53:0098054498129398045698099583.44590737980929
16:54:0098106598126398065098093436.41697958980968
16:55:0098087198096098046098080342.62289549980653
16:56:00980747980763978224978474175.07338130979207
16:57:00978342978569976588977412274.25322585977622
16:58:00977259978745976664977882167.92975001977825
16:59:0097788297858797778097851984.31192798978205
17:00:00978500978712977501978440236.57479434978050
17:01:00978230979884978125979273181.73607890979179
17:02:00979273980418978179978973224.42097406979591
17:03:0097906997938297810597810587.27018572978836
17:04:0097810597847497708797729499.16570981977705
17:05:0097734797756497692597726888.85193791977258
17:06:00977268977490975535976032218.77763675976361
17:07:00976211976588975220975341168.80306885975858
17:08:00975341976392975268975414200.09284961975885
17:09:00975406976480974185976331200.91102593975259
17:10:00976340976828975512976403113.45474426976226
17:11:00976403977858976187977600105.74950268977122
17:12:00977500977800976646977490173.15516343977361
17:13:0097749797756797688197707750.75853975977162
17:14:0097707797740097614897614890.89438125976783
17:15:00976148976409975020975066131.59236143975911
17:16:00975074976606975000975930139.12435637975798
17:17:0097596497650097576897650080.80373761976186
17:18:00976500977338975563975805126.89324978976506
17:19:00975761975844973560974330249.82082787974519
17:20:00974461975000973921974672157.20639859974559
17:21:00974672975548974590975439160.31194401975194
17:22:00975465976500975412976311105.34450047976006
17:23:00976321976505975493975964100.61022893975992
17:24:0097599597620397488597584899.48266179975665
17:25:0097584897738997570897734097.62831655976692
17:26:00977340978249976964978109141.02600545977659
17:27:00978109978208976624976785177.03260616977428
17:28:0097678597760797664297744983.43858110977172
17:29:0097744597780097726097741247.62447778977515
17:30:0097741297755297636397657496.95058234976772
17:31:0097657497668197527997528095.48958195975994
17:32:0097534197645997534197616697.32895818976032
17:33:0097612697704097564097704068.27035218976311
17:34:00977040978375977019977857204.43590923977682
17:35:00977834979105977805979014150.11566721978512
17:36:00978889979661978730979013106.09824359979147
17:37:00979013979892978422979892107.08769852979164
17:38:00979826980207978979979223141.67425106979569
17:39:0097912397922397840397918566.23167491978813
17:40:0097918597920597860097876129.95125671978938
17:41:00978761980223978321979560167.55984590979357
17:42:00979495980821979455980102135.47139542980137
17:43:0098005098010597922897944272.55197900979602
17:44:0097941797966797865597966790.91036721979090
17:45:0097966797986197888797917572.16189184979387
17:46:00979100979307978026978396121.83105060978578
17:47:0097839697881197801197849562.90073853978371
17:48:0097850097869997767397804265.76738183978043
17:49:0097796797841097765097771677.68827872978057
17:50:00977773978399977279978344125.21721116977783
17:51:0097832197883697794397794362.66067966978358
17:52:00977943978946977706978760110.09056538978241
17:53:0097876097890397794497820596.69442206978388
17:54:0097821797939097800097870089.52352889978754
17:55:0097865497891597834097842638.24212449978606
17:56:0097839597866797818197820621.05556600978437
17:57:0097827797862097814197857026.57131555978376
17:58:0097858297996297858297942689.35349668979357
17:59:0097955798084997932598069088.68620254980037
18:00:00980714981000979087979604154.42080583979898
18:01:0097960498023397920097920099.28881861979756
18:02:0097935497944897859497884679.12695487978911
18:03:0097884697934897855197913195.97347282978949
18:04:0097919497919497797997846965.44508632978428
18:05:0097846497886597766997766966.50970119978288
18:06:00977686978651977265978065153.42827951977807
18:07:0097806597820397732797778678.24160741977756
18:08:0097781197833797753797788338.13433691978032
18:09:0097788397797097716697780079.58919194977506
18:10:0097776697807697753897778342.40555834977767
18:11:0097779997844897779997811456.99390633978167
18:12:0097812697828397670097670083.90579369977553
18:13:00976697976982975934976591181.45338300976505
18:14:0097661197744897651697697880.93260689977051
18:15:0097697897738397688697721643.45052099977148
18:16:00977131977416976595976718104.67631527977031
18:17:0097668797698097614597652576.30650345976607
18:18:00976520976666975697976337117.25770520976086
18:19:0097626897642597602197619672.27687160976244
18:20:00976246977158976021976678179.87454404976503
18:21:0097658497696997644097689160.68591576976757
18:22:00976811977947976503977522110.68931171977417
18:23:00977522977705976674977705126.75737172977184
18:24:0097757097789197733097770854.03270268977619
18:25:0097766897855397758597838365.97623363978146
18:26:00978303979991976979979481296.74832062979013
18:27:00979481981693979394980802193.15333230980746
18:28:00980802982207980239981495250.48171463981129
18:29:00981465983717981375982942239.89661435982583
18:30:00982942984181982603984181193.18450537983297
18:31:00984181984490983142983392146.24797454983732
18:32:00983413983632981670982349250.36253370982542
18:33:00982349982349981296981396128.49402777981738
18:34:00981305982362981109982104150.09019956981678
18:35:00981989982120980773981427127.04874866981385
18:36:0098142798243498125298225676.85710447981907
18:37:0098225698276298202798246484.80029177982403
18:38:00982401982612981233981785137.78427439981820
18:39:0098178598225798153298196248.34220022981927
18:40:00981948983500981812983359116.26670644982772
18:41:00983399983621982662982911165.26083242983083
18:42:0098291198323498269298308781.22059524982987
18:43:00983106986000982761984771270.07663927984364
18:44:00984810985587984249984885207.31806606984902
18:45:00984936985540983563984563187.01751016984447
18:46:00984567984617983381983381130.29687701984027
18:47:00983381984618983377984139139.96254636984033
18:48:0098416898417798332098343279.87315528983611
18:49:00983437984742983437984329162.04957132984298
18:50:0098421198482998390498403497.57891294984358
18:51:00984034984120982447982604204.92012494983123
18:52:00982629983119981816981974107.78416893982602
18:53:00981916982180980700981220137.06799085981478
18:54:00981220981449980155980709114.59244876980809
18:55:00980709982109980504981145233.87596251981282
18:56:0098127898207398100098191079.38644065981653
18:57:00981910981978979200979200145.43582851980505
18:58:00979576979968977038977333304.53760450978403
18:59:00977531978716976600977561252.19469470977737
19:00:00977561977851965200970000574.11404114971931
19:01:00971550972958961456961456607.46342263967946
19:02:00961900966744960950965919566.35307360964258
19:03:00965919967205964594965309491.25834994965898
19:04:00965316966298962729965230394.02225870964898
19:05:00965000966380963804966167376.79915119965262
19:06:00966064968469965850967605376.69431718967423
19:07:00967605967925965615966159340.05792117966656
19:08:00966159966629965000965288227.54785899965886
19:09:00965386965694962302962302417.14647768963902
19:10:00962302963013950000951000601.06182182958322
19:11:00954169956146948103953800616.31459068953304
19:12:00953800955550951430955015417.95746599953685
19:13:00955046956230953149955000317.16194345955010
19:14:00955143956814955000955945326.62831982955975
19:15:00955945957915953990957345353.32502903956073
19:16:00957629957639955318955796316.48347669956471
19:17:00955671957294955083956476193.43242235956298
19:18:00956476957912955844956468283.89031461956948
19:19:00956431957360955300956033258.04033953956327
19:20:00956013956033953422954718232.11278457954597
19:21:00954718957832954718957508277.72300765956445
19:22:00957637958850957009958327222.04391631957793
19:23:00958478958860957608957964268.75294588958273
19:24:00958048958862957769958616115.05992721958391
19:25:00958654958987957225957409176.40398210958184
19:26:00957409958236956463957706187.58027593957260
19:27:00957706957909956586957144111.30532382957216
19:28:00957117959500956980959049175.78525867958177
19:29:00959005959043957052957391228.26620983958044
19:30:00957307957932955667957785249.46088235956719
19:31:00957770958754957457958660119.69932146958162
19:32:00958561959317958008958776135.19906114958652
19:33:0095879595892895815795868576.52911109958531
19:34:00958742958779957478957641127.97394107958063
19:35:00957650957650956015956154173.36065331956714
19:36:0095627795786595600095766198.56169878956783
19:37:00957661958900957661958365146.38141409958374
19:38:00958353959356958288958772169.59882458958777
19:39:00958772959036957932958650119.00181246958424
19:40:00958553958553956500957748171.66085749957491
19:41:00957748958219956907957167119.51422481957527
19:42:0095715695788295704895728194.33603703957370
19:43:00957260958112956439957770148.84721888957307
19:44:00957770957870956867957316131.99602190957339
19:45:0095720695780195682195695680.36979423957344
19:46:00956956957615956238956585195.65162201956753
19:47:00956544957394955500955767179.04610846956273
19:48:00955688956829955329956121177.67991385955998
19:49:00956088957224955416956680181.21541673956528
19:50:0095671895687295598895659978.15233126956480
19:51:00956599956752955000955500158.72458728955765
19:52:0095549195635495535295535591.03707223955837
19:53:00955430955628954170954983176.53355330954841
19:54:00954901955500954000954090195.21259619954658
19:55:00954090955856953550954418290.76824382954658
19:56:00954482955127954239954629123.76183484954703
19:57:00954629954755953764954538151.84448627954278
19:58:00954393957268953967956802248.54990029955915
19:59:00956802958709956501957542232.95286299957668
20:00:00957541957953955091955619283.48481791956417
20:01:00955619956887955043956386173.42345139956017
20:02:00956337957741956080957330112.41480346956958
20:03:00957330959800957040959609162.49197808958309
20:04:00959550960431959213960078189.87695211959846
20:05:00960024961601959483961290198.62727756960481
20:06:00961107961417959089959280171.18383899960130
20:07:00959280960540959096960284102.73782397959854
20:08:00960443960508959745960106119.41694861960177
20:09:0096010696092495973896072266.26276126960370
20:10:00960711962183960662960760268.39823010961355
20:11:00960760961082958941959059196.68343721960176
20:12:0095914595940195858395858391.12769089958977
20:13:00958583959000957916958995106.00553899958414
20:14:00959000959012957648958296122.36504770958312
20:15:00958255959149957786958897106.05619148958523
20:16:00958952961785958909960344217.66880153960409
20:17:00960382961385960050960596153.38834720960804
20:18:0096059696114496023596080682.18762307960709
20:19:0096080696099296021496052597.68426657960646
20:20:0096028296049195964195986075.12341107960045
20:21:00959861960558958559958701130.21127977959720
20:22:0095874295954095867295934675.02590244959074
20:23:0095933495937195887595912436.00862215959164
20:24:00959185959185958100958499101.10833671958603
20:25:0095844495942295817895942264.19935257958835
20:26:0095930096031895929095988887.14051112959785
20:27:00959886960680959437959965105.61862298960090
20:28:0095996596040495973096002134.11809748960066
20:29:0096007496095195996396074571.31778224960536
20:30:00960758960898959563960339113.35273344960163
20:31:0096030696036195958695971458.23940849959923
20:32:0095966796051495963596018258.24531662960078
20:33:0096020296042395900095924192.08651234959710
20:34:0095918095963095894195921741.54004755959261
20:35:00959265959329957947958388139.97460466958404
20:36:0095838895874995800695845058.01700223958316
20:37:00958452958614957469958384127.49219873958053
20:38:0095839595895495832895833851.32238037958655
20:39:00958365958422956694957317149.81898689957297
20:40:00957333957706956650957020128.44223434957057
20:41:0095702095778195684495697374.88069518957340
20:42:00956973957285956530956565102.20816165956858
20:43:00956595958000956321957686102.59740979957280
20:44:0095768695856595735895844091.43480490957923
20:45:0095846195878195810395832574.93793643958373
20:46:00958240959260957682958965101.09475619958439
20:47:0095896595947195879495927448.90328660959196
20:48:0095922695994795899795904968.97922170959465
20:49:0095907195996495901395973850.17342218959480
20:50:0095972295978995919895924569.33133347959437
20:51:00959306959800957990958757134.81208032958972
20:52:0095871995898295803695865487.66912152958525
20:53:0095865295883295827595833445.00663032958526
20:54:0095833495865695750095753288.01533359958086
20:55:00957678958028957060957212111.77215452957499
20:56:00957166957966956269957872137.53719517956890
20:57:00957763958127956292956567106.37632728957075
20:58:00956538957341956221956601112.68976603956849
20:59:00956471956672955164956026162.83964007955915
21:00:00955934956121951945953290450.02847341953830
21:01:00953290954389951600952149340.83869147952998
21:02:00952149954190951624953064254.99071535953192
21:03:00953064954943952768954107206.89863173953738
21:04:00954202954381952746953589166.48772285953458
21:05:00953589955061953402954745163.33951487954349
21:06:00954892955087954203954647105.63633691954648
21:07:00954647955998954540954969161.84213780955214
21:08:0095482395525295450095503585.40537269954780
21:09:00955035956866954950956666134.87585607956008
21:10:00956462957946956327957473152.66176392957117
21:11:00957473957971956898957434131.54258929957374
21:12:00957449958398957179958118116.16789698957742
21:13:00958117958821957359958700154.71769148958196
21:14:00958705959200958169958206127.08363656958673
21:15:00958206958551957148957600132.21412478957683
21:16:0095763495816495757495795454.52323443957880
21:17:00957972958754957810958299118.68104252958359
21:18:0095829995845495741495767667.71927049957776
21:19:0095777495825695740095748090.43182729957727
21:20:0095752395820195714895797065.46660958957616
21:21:0095791495850095771495790577.29374346958149
21:22:0095790595825695723495798879.45872546957694
21:23:00958027959065957703958994129.19830916958476
21:24:0095899795920095837795888467.01895969958816
21:25:0095888495916095811795818581.07240666958706
21:26:00958164960000958116959683138.68466875959299
21:27:0095973395979795900095920753.39571523959334
21:28:0095920796000095918395996766.06421695959769
21:29:00959891960820959836960279130.10927454960291
21:30:00960271960464956102957551339.85330457957894
21:31:00957287957739956666956800110.11695196957161
21:32:0095680095760695662195713859.61930444957215
21:33:0095713895775295663695759445.71324061957289
21:34:0095759495783295715995767054.51669276957524
21:35:0095764495809595659095673072.76218366957458
21:36:00956742957352956102957203112.57889105956689
21:37:0095734395751795645095660055.61680412956835
21:38:00956597957120955902956594118.83136295956380
21:39:0095669795763595631695747168.89357065956969
21:40:0095747795759595678595701258.37568519957146
21:41:00956946957950956366957695120.66343790957220
21:42:0095765095776095676895747287.50710877957287
21:43:0095746495770595704595716822.88628948957416
21:44:00957069957128955861956027104.08720312956463
21:45:0095601995633795580095614558.66928057956060
21:46:00956229956498955172955353131.14355892955769
21:47:00955334955863954750955719121.34446364955370
21:48:00955863955948955010955383102.92815833955437
21:49:0095533695599995516395544476.00313503955590
21:50:0095546495555095493295519350.76823691955201
21:51:0095521495628795519395571477.68388223955877
21:52:0095571695630195552195630135.32955933955888
21:53:0095630195663595593695662736.12900605956250
21:54:0095657495716995645795664561.85175057956809
21:55:0095664595697795613595690882.68604713956474
21:56:0095687195731195663795704439.22749903957004
21:57:0095705095718495652995696549.40680791956882
21:58:0095696595763595685095760054.36388526957332
21:59:0095760095786595706195744659.10950607957478
22:00:00957446957446954851954914156.70053815955784
22:01:00954852955281953800954350180.02474054954644
22:02:00954350955583954199954851145.66722516954986
22:03:00954817955726954809955199100.42117711955416
22:04:0095519995549995476795503265.08552798955085
22:05:0095503295555795462895507160.83318201955179
22:06:0095507195513295415395447978.23360604954635
22:07:00954557957008954479957001140.72543033955686
22:08:00957001958312956282957995209.41406591957308
22:09:00957959958999957667958620212.01524378958228
22:10:00958589959642958320959014163.72400788958974
22:11:0095906795920295787395843596.31837818958470
22:12:0095845195900095829195858274.97511603958627
22:13:0095858295910395826895838870.18029845958637
22:14:00958388958528957325957907100.63332176957919
22:15:0095790795810595734295755883.46864306957712
22:16:0095759095844695730895775588.48924891957983
22:17:0095775595892295741795877193.60953248958143
22:18:00958818960298958460959796149.74035367959327
22:19:00959889959971958895959074189.20960837959468
22:20:0095907495977395880295935487.72018923959312
22:21:0095947195947195820395820499.55384628958714
22:22:0095821295896995821295865269.21569834958686
22:23:0095871095911895855195882353.62689617958873
22:24:0095883595928495851295913154.14650490958842
22:25:00959094959159957169957449139.86420122958005
22:26:0095733195742595700495705556.81417201957222
22:27:0095713095776495685295757374.03073257957288
22:28:0095756895818695750695795959.31127298957850
22:29:0095795995813895741295741258.23955745957788
22:30:00957458957460956559957242111.62195925957092
22:31:0095724295743695667795711964.04238075957092
22:32:00957119959302956650959141135.70877673957986
22:33:00959141962000959120961186394.72969526960969
22:34:00961186963140960975963000325.06183082962377
22:35:00962968964800962036963861277.09276485963472
22:36:00964064964280962799963914264.33588195963539
22:37:00963877965550963604964278274.55021921964527
22:38:00964278964883963346963734212.18867328963917
22:39:00963776963905962777963064155.17294277963180
22:40:00963074964329962760963102150.14207692963463
22:41:00963203964808963063964261171.07635704963851
22:42:0096422996492096390496414198.48691129964289
22:43:00964134966000963898965850232.16548835965238
22:44:00965656967045964918965283231.76861214965950
22:45:00965337967381965004965498290.95684053966226
22:46:00965601966487965111965111146.51760921965712
22:47:00965111965282963200963730291.92968710964330
22:48:00963707964841963450964500147.99227412964238
22:49:0096450096495096375796405697.25299980964257
22:50:00964056965161963581965161112.82596872964302
22:51:00965161965400964300964495131.21352130964810
22:52:00964495964614963285963438130.65073024963887
22:53:00963482963600962310963422164.76272147962898
22:54:00963506963846962062962062145.92409543962839
22:55:00962062963554961618963554204.06506387962518
22:56:00963448963602962355963160132.55638081962938
22:57:0096315996320896224796280279.50825635962638
22:58:0096273096350096254096321178.56073815963066
22:59:0096321196322696238296277358.32792921962693
23:00:00962773963600961450961650235.18089719962382
23:01:00961661961819960853961249176.40213086961246
23:02:00961249961289960000960389157.79831074960595
23:03:00960389961100960033960254131.87197933960621
23:04:00960311960852957667958406208.63114549959299
23:05:00958270958702955822956872279.88676456957312
23:06:00956829958013955826956666246.51536735957173
23:07:00956594957188955800956203217.23038808956353
23:08:00956203957712956169956226177.08684292956967
23:09:00956338957450956031957145147.65051496956780
23:10:00957145957450953879955355259.64604201955634
23:11:00955355955375953000954218275.51857528954157
23:12:00954218956042954108955644213.45207186955108
23:13:00955637955974954465955093171.78197094955297
23:14:00955093956887955027955659146.00496625956143
23:15:00955654956569955141956515149.74854618955734
23:16:0095650195669195576595580286.75530793956088
23:17:00955871956836955491956397110.82897332956333
23:18:00956340956397954931954966108.98112522955583
23:19:00955005955346954130954960123.86706779954766
23:20:00954960956595954904955800134.71015300955820
23:21:00955955955959954524954936144.74886534955035
23:22:00954936955000953399954000157.98271383953998
23:23:00953616954721953000954218219.72158235953888
23:24:00954276954931953832954083100.31126909954316
23:25:00954151956000954044955951123.45400314955027
23:26:00955885956677955592956350151.11473581956129
23:27:00956350956565955159955686110.08667067955839
23:28:0095569595582195497895550739.45182759955336
23:29:00955479955529953829953863112.94576248954515
23:30:00953863954499952525953902162.56959008953608
23:31:00953760953929951862952754203.00401121952907
23:32:00952754953139951468952612225.29087966952194
23:33:00952581952581950000951101304.35263918950816
23:34:00951016952368950106951736227.90626902951355
23:35:00951736952722950976951950166.92040877951729
23:36:00951950953435951676952618180.32701573952699
23:37:0095261995314195219795224376.42706730952693
23:38:00952296952551950708951285149.88661038951557
23:39:00951175952523950552952523203.82127631951593
23:40:00952500952555951822952554122.50851073952221
23:41:00952512953516952185953328175.20994392952971
23:42:00953339954378952319953983160.61194861953718
23:43:00954070954542953172954324134.19257466953866
23:44:0095423395438795365795365765.72904491954004
23:45:00953722954304952925954133114.42437494953536
23:46:00954257954999954089954693136.39787914954584
23:47:00954685955346954355954585116.14856525954797
23:48:0095471395499995384595454788.92912104954453
23:49:0095454995472695348495356456.94775350953908
23:50:00953490954756953259954606103.79425089953942
23:51:0095460695476795405895413447.04636975954368
23:52:0095413495461895406595414041.97017474954310
23:53:0095418795476295395795473747.33838957954225
23:54:00954731955884954396955712120.69730121955026
23:55:00955712955883954680955184117.42916158955257
23:56:0095518895581395467095579072.32289414955299
23:57:00955681956903955378956274196.77388863956359
23:58:00956290957084955879955917114.89559759956456
23:59:00955917957163955911956655127.62276711956586
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.