暗号資産価格データベース


2020年05月05日
bitFlyer:BTC_FX/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00954453956293954257956293149.45685291955261
00:00:3095620295669795590395664089.37807870956366
00:01:0095664095748395617795748380.71899749957027
00:01:3095747495800595732995757385.17997899957641
00:02:0095757395796295748395795055.00337549957755
00:02:3095794095838595765895820135.03975449957988
00:03:0095820195873095820195843817.75940605958506
00:03:30-
00:04:009584269586139584229585502.09500000958534
00:04:3095849195883595830395862324.88757927958581
00:05:0095822695843195777895834333.07455129958064
00:05:3095832095893095797295885214.02167692958434
00:06:0095885295893295801695824649.40756238958355
00:06:3095824695838195801695808712.33624825958223
00:07:0095808795828295769295781135.93690978957983
00:07:3095779395782195718395746141.26163590957533
00:08:0095746095746095689595707321.32454711957181
00:08:3095708095742095702095733217.65943942957229
00:09:0095722795739795693295705016.73774167957122
00:09:309571009571049569339571043.82885171957006
00:10:0095717595747595704295725313.08696009957275
00:10:309572929575479572929574196.44006566957450
00:11:0095838795865195798695802933.21434223958339
00:11:3095814695825395723795753735.69507944957617
00:12:0095753795761795709495716617.52263468957370
00:12:309571669572749570009570004.23042605957124
00:13:009570469571979569579570714.79333188957033
00:13:3095711395720095688695701012.07899325957026
00:14:0095598395605095516495518338.51298921955540
00:14:3095518395548395480095494943.11026898955056
00:15:0095503795538195480095533830.08689873955123
00:15:3095572095581595521195560131.03817892955503
00:16:0095563995575095504295504219.29116071955400
00:16:3095504895540995480095514047.01336144955128
00:17:0095508595539295478395502335.16100963955103
00:17:3095511795518395424995443459.86243878954613
00:18:0095437395519095410595517780.97096453954707
00:18:3095511895518295472895518232.14064677954943
00:19:0095518295589995518295589961.42732260955660
00:19:3095584995628395582395628325.15477303956085
00:20:0095626795646095572595572529.14785051956117
00:20:3095572595594495493295493567.31128988955334
00:21:0095493595534895465395525939.50331935955002
00:21:3095524495541395465095478740.00613916955019
00:22:0095480595539695461495519331.10614815954982
00:22:3095521695538995468095538945.39723754954972
00:23:0095538995612795529295612764.44289909955688
00:23:3095612795663995594895629746.79330193956297
00:24:0095629795677195606495654650.74352710956470
00:24:3095663495762495654695725479.65278816957148
00:25:0095708695769895704195755760.84517133957388
00:25:3095756395850095746995808471.48519594958034
00:26:0095808495846795760595780382.75446216958068
00:26:3095780095873295770295861161.62589703958213
00:27:0095861195889095776995797353.60335839958150
00:27:3095797395827095770295785129.60051302957929
00:28:0095783195791695737295737531.64278457957601
00:28:30957375957439956800957148100.22862388957072
00:29:0095743995787895709095759148.99032481957572
00:29:3095751295768495684095684036.59864569957243
00:30:0095683895838995682695816864.92077391957687
00:30:3095815895927695793695925077.50169888958533
00:31:0095925095967595878895922485.36700791959243
00:31:3095922495975195907895966955.10095198959414
00:32:0095966996032295927696001583.05462844959838
00:32:3096001596013595908295990875.77586284959546
00:33:0095969695975295869595876172.01879703959018
00:33:3095875195887795818895818852.36484171958526
00:34:0095818895856695723595805668.88578400957926
00:34:3095814295859895779195832557.66165149958173
00:35:0095820395842995765895798253.42688849957984
00:35:3095798295874395755495755450.55089625958191
00:36:0095755495800095716495790147.70032489957603
00:36:3095790195791695711895726938.74156610957650
00:37:0095723895754995680095716556.24005400957226
00:37:3095718395760795696695732336.05584282957352
00:38:0095727195735695619895644949.12373417956749
00:38:3095644995702095616095690329.63903387956520
00:39:0095693895728495682995710029.69582354957071
00:39:3095703595752395673895742819.43974403957081
00:40:0095752295815295742895815242.88394530957715
00:40:3095815795890795801495859756.81091794958470
00:41:0095858895869595835095855333.90685412958527
00:41:3095843195880095829495866022.40525514958583
00:42:0095866095875695774695774657.13651009958188
00:42:3095778895818895768095788621.67723183957978
00:43:0095794295854095790495828946.39383516958254
00:43:3095830295850095777695823525.88051214958072
00:44:0095809395869795795295833024.31503115958316
00:44:3095838695839995798495824525.83930105958199
00:45:0095825495891895825495870835.95154330958647
00:45:3095870895950095863495918242.96218770959177
00:46:0095927495944895890995925741.29492907959123
00:46:3095924595934395900095933319.64575392959167
00:47:0095933295945595871995922435.90565142959058
00:47:3095920395926195873095900318.06590523959003
00:48:0095900495908595873695887114.72638989958919
00:48:3095887195901195859995859913.91756106958759
00:49:0095859995875095827595836420.84337652958445
00:49:3095849695852695781595781571.21791615958093
00:50:0095781595865795780095832848.62834817958294
00:50:3095832895850095793695837424.60497300958205
00:51:0095837495857495810595822519.41583876958292
00:51:3095820995845195789095790717.75370196958170
00:52:0095788595850095774295804647.62436064958060
00:52:3095798595802695710395730242.84191629957518
00:53:0095728995735095655995655939.45734737956955
00:53:3095664895684895627795665932.91557036956557
00:54:0095669795718795651095710025.87919132956888
00:54:3095719695824295708895785658.51845681957778
00:55:0095784195844295769795836732.43214337958127
00:55:3095833395980695826595972671.77439434959084
00:56:00959763959850958816959390102.12381580959279
00:56:3095954596030095913396030058.44643357959668
00:57:00960300961331959896960578130.91532076960516
00:57:3096063496096796015996042165.71163702960580
00:58:0096046896062095949495998380.25651858959988
00:58:3096000296026895968096005639.98076324959989
00:59:0096005796038895983596033142.33505759960146
00:59:3096025896122796008596105275.94886592960679
01:00:00961149964874960962963782169.58637057962444
01:00:30964052966000963632964346238.26628527964623
01:01:00964269965000963000965000227.30461336963708
01:01:30965000965391964100964803155.89413335964652
01:02:00964737964815963000963702139.64624079963722
01:02:30963702964400962359962423141.16646066963294
01:03:00962506963632961732963317124.78233459962662
01:03:3096331796331796191696239897.54822296962452
01:04:00962289963588961870963314134.99764569962774
01:04:3096344396371696304496325854.45781048963359
01:05:00963260964333963044963775102.69101708963750
01:05:3096371996375496245696287885.02562529962953
01:06:0096305796308696213296251969.02908671962582
01:06:3096251996290396213196219750.03186483962529
01:07:0096226796270396150096270387.92430971962055
01:07:3096269496298696237896250763.78135821962661
01:08:0096250796284396184396226159.85260827962288
01:08:3096226196247896188796233529.68536361962190
01:09:0096235496246696073696137890.58519381961514
01:09:30961280961975960657961017110.66107064961358
01:10:00961067961343960000960205124.96665830960408
01:10:30960205960481959289960249110.28966946959970
01:11:0096024996044895976095998187.26364817960050
01:11:3095998296016095955695976633.33387926959871
01:12:00959748961296959648961097106.95657297960676
01:12:3096119596132296075696093260.78719380961103
01:13:0096076296112396009896010252.60267445960612
01:13:30960102960300959621959802116.41110415959992
01:14:0095988096054695959596013962.44394450960049
01:14:3096013996033095945495945449.84152598959923
01:15:0095945495967895893695932765.95076751959387
01:15:3095932795993395900895910254.38643232959456
01:16:00959050959143957881958975110.66518631958499
01:16:30958975959212957726958056128.89588461958273
01:17:0095805695868195770095868171.37321441958336
01:17:30958563958986958067958310109.01277675958554
01:18:0095831095864995704495759494.40264110957813
01:18:3095759495815995724095778660.19646559957700
01:19:0095783595897295778095835962.96057760958381
01:19:3095844795851095794695834134.96209882958229
01:20:0095823095842095698595752285.86714764957587
01:20:3095753695864595753395848962.51138492958156
01:21:0095849095881995756295837180.08149992958291
01:21:3095837195879995825195862025.38787210958484
01:22:00958620959696958305959538103.91100950959179
01:22:3095953896065595928995980193.45447007959924
01:23:0095982496094495955496082486.11713625960342
01:23:30960854962700960673961990176.33316920961854
01:24:0096199096237996100496110595.85419205961750
01:24:3096113296180696104596147779.39140089961483
01:25:0096147696230696125096205065.30838127961703
01:25:3096205096245896094496129392.96491733961633
01:26:0096130996216296109996130074.66436151961562
01:26:3096129196174996112396136643.57091671961405
01:27:0096139096142696093096108529.16048427961160
01:27:3096108396115696012796050158.68088248960662
01:28:0096035596090796025896025841.82538595960547
01:28:30960258960258959074959463109.53618074959574
01:29:0095939995983395911395981541.15498838959433
01:29:3095979395985995912295926543.81871948959521
01:30:0095937995998095892695902666.32050924959499
01:30:3095900695941395881595914650.87644151959197
01:31:0095914695933395845895887347.46665594958960
01:31:3095886395911895846395858721.20397809958723
01:32:0095858795935595791495908399.54373770958667
01:32:3095912195918995836295862431.71140933958726
01:33:0095862495872295811795853734.91413675958471
01:33:3095862695951695859995943355.59366510959213
01:34:0095937895954595849595865234.43257467959062
01:34:3095865295944295850095850053.33837186958863
01:35:0095850095922095821695901740.00225455958657
01:35:3095901795923295852695855923.08640450958952
01:36:0095856895914095850895885925.94116401958864
01:36:3095877995896895860095879710.64201182958752
01:37:0095891895932295874095906222.53976977959038
01:37:3095906295992895900095943082.91200550959559
01:38:0095943095977295873295903250.92944073959203
01:38:3095890795969295878995894256.40532409959101
01:39:00958867958867957463957658107.52432941958090
01:39:3095765895815795750095784356.25835021957752
01:40:0095772095785295650095718585.88951805957147
01:40:30957185957250955536956448126.92990177956153
01:41:0095644895657895560195612493.27413293956260
01:41:3095625095662795621495634537.52029441956462
01:42:0095629195694395597295633666.28098492956472
01:42:3095623095673395608495651428.81243302956446
01:43:0095652595690095640095690021.28943545956636
01:43:3095690095806495672895782478.26218270957421
01:44:0095782495842795753895812854.61069434957992
01:44:3095820595856095800095844552.33754738958264
01:45:0095844595844595752295765057.99527161957892
01:45:3095765095804695754195772210.87752409957818
01:46:0095772495781495700495739258.91824127957448
01:46:3095749495753395677195710021.91347867957148
01:47:0095710095733995674795733616.18390901957014
01:47:3095733695738195673995713016.36398409957045
01:48:0095707395725095609595609539.32281199956590
01:48:3095620495669795601395665129.52830610956342
01:49:0095668595729595665195666941.67165455956958
01:49:3095669095671195605895617625.40369586956312
01:50:0095618195643095579295580233.60765848956146
01:50:3095580295656595575895579428.51158763956117
01:51:0095579595587895533895573728.49703224955647
01:51:3095573795593795529995537840.12320811955681
01:52:0095537895668695528495659462.85130214955964
01:52:3095659495760295648695756037.11937568956901
01:53:0095739095774495680095724240.47437129957174
01:53:3095724295744795691095691122.73928983957128
01:54:0095697095697195623095645328.78367555956581
01:54:3095657695705395641495681815.41614395956808
01:55:0095683195732095654395708214.63955609956950
01:55:3095711095800095690895755754.00128918957530
01:56:0095754795772395731195771915.78060026957563
01:56:3095771595813795733495806239.46918996957848
01:57:0095797895828495775095810924.28749746958072
01:57:3095806295837795787995823535.99582714958213
01:58:0095823595919395823595872954.77876232958770
01:58:3095872995934195872995925435.63778945959057
01:59:0095926595934795881995900028.46114044959023
01:59:3095895395914095879595885519.34830146958982
02:00:0095899395978695863495958676.35210526959157
02:00:30959509960281958672959365119.76452172959492
02:01:0095936595961195906295946851.27838652959349
02:01:3095947095953295867395886219.19444726959076
02:02:0095878995894795833295854135.65631772958650
02:02:3095850095877895818395865529.80487680958498
02:03:0095865595895895847795850520.77824650958719
02:03:3095853095910895824395903327.37169261958598
02:04:0095910895952195893295939755.02639189959247
02:04:3095926295977395914495935651.62841905959431
02:05:0095939295995995915695985531.50068798959574
02:05:3095985596071195985596019276.41472659960263
02:06:0096015496049895947996011444.42958006960010
02:06:3096005696066596002596039538.61376457960396
02:07:0096037696133796032496066855.31883468960911
02:07:3096063796063795961996006260.11138497959969
02:08:0096006296011195954995978218.44767043959822
02:08:3095975595975595872195884940.48403523959156
02:09:0095884995946795850095940042.97594985959186
02:09:3095933495995895932795995829.00456808959626
02:10:0095995896050195983396012340.83880387960117
02:10:3096000696036095914795914742.20846510959664
02:11:0095914795924095845095845049.96329382958763
02:11:3095850095900195816895868946.39785208958584
02:12:0095866695878095809595821041.08022535958375
02:12:3095820595850695800195810634.92870043958236
02:13:0095821595830895765195789139.19686947957942
02:13:3095784195784195728795755840.30016829957512
02:14:0095753895821295744595813226.55191843957898
02:14:3095813995820295712695750051.46923236957646
02:15:0095750095805295711995790949.78574507957696
02:15:3095805195824495761995814024.85365520957946
02:16:0095815495858995807695811750.53052864958323
02:16:3095811795821095770495772132.94133109957989
02:17:0095773595785795715895775062.05968686957533
02:17:3095774195775095726095756620.61978078957511
02:18:0095756695795295750495775923.63837760957739
02:18:3095768495791895750095773114.52621171957698
02:19:0095761295833695751195821535.53732784958037
02:19:3095821595823795767495811216.30317252957943
02:20:009581399583159578579580169.71814249958075
02:20:3095806195840895747495836048.72406191957953
02:21:0095834895840895777195798527.59190299958040
02:21:3095804095808195763095779918.46360095957814
02:22:0095768995790195687795722655.72261567957310
02:22:3095729795729795650095720544.68880803956891
02:23:0095719295742995663195663130.85185305957101
02:23:3095664595685895645095664419.71692206956664
02:24:0095664395742995660095725345.70329255957208
02:24:3095729995737595685095734124.36314916957105
02:25:0095732595750095651395673043.52770206956950
02:25:3095666895747995666895738933.87515632957137
02:26:0095738995786095677095692849.29755058957382
02:26:3095695695739695675295713618.05449304957112
02:27:0095713695715995647395688138.73941347956825
02:27:3095688195694995621295639145.09950665956504
02:28:0095639195697995626495633745.40004750956645
02:28:3095633795633795561395595548.77560435955946
02:29:0095598395632095587895609625.99191853956129
02:29:3095611095619495550095583548.54707367955743
02:30:0095589195675795538195667379.82689990956021
02:30:3095664895699395613095632767.66787665956650
02:31:0095632795646895585395613936.58730082956169
02:31:3095601595646295541395586891.85670056955975
02:32:00955869955948951575953173154.63979175953942
02:32:30953241953402950531950964234.25738051952018
02:33:00950964953049950857951678166.67266994952124
02:33:3095167895243595101295130991.11977514951736
02:34:0095134995219395106295145372.26968606951664
02:34:3095145395224595099895120195.86230320951559
02:35:00951201952137950503950947147.91915290951284
02:35:30950976952167950378952167118.76623274951243
02:36:0095217395235395139695177992.51792776951892
02:36:3095177995259795157195253844.10101386952131
02:37:0095248295248295133495158556.13926370951828
02:37:3095158795186895100095136470.95289040951344
02:38:0095165995204495117295146551.82926226951616
02:38:3095145795167595075395122148.04155199951152
02:39:0095122195186395078495091472.30441091951336
02:39:30950890951096949500950136117.32621259950131
02:40:0094997195086494931195040776.94361015950211
02:40:3095040795061194952594973656.45283101950086
02:41:00949743951368949521950966106.41966526950687
02:41:3095103595142995068895082235.13533101951074
02:42:0095077295098495058895058922.90185870950782
02:42:3095058995109495049495085415.79575121950848
02:43:009508549508699505199507399.36543195950676
02:43:309507399508919504159507488.56533254950601
02:44:0095074895114195058595114121.36291853950913
02:44:30951141952465951130952465117.35402952951747
02:45:0095246595293795188295266496.95752073952364
02:45:3095266495284595194995217463.93048699952302
02:46:0095217595257295176895195738.21585169952144
02:46:3095195295261395187595258933.43160856952293
02:47:00952638953965952386953126129.89485333953084
02:47:3095313895403495293795369779.95154465953576
02:48:00953697956092953696954454174.03826552954835
02:48:3095457395500195411995459869.47169268954605
02:49:0095459895540495428195483055.10481945954829
02:49:3095472995532095461595465137.75100878954934
02:50:0095464795483095381195395346.87555547954197
02:50:3095395395434795375995408420.80917348954109
02:51:0095410895414495319595350037.19359318953681
02:51:3095343095343095296095299631.11326808953177
02:52:0095299695405595290595346191.19257878953508
02:52:30953461954814953055954382119.24406973954209
02:53:0095438695456395387795417345.25295820954191
02:53:3095417295457695398295436413.97353351954347
02:54:0095436595462395348095371947.64027321953917
02:54:3095371995409295367395390713.97019963953915
02:55:0095398695405695359495396019.37581522953824
02:55:3095395495494395395495494324.54910646954467
02:56:0095454295494395413195479941.80146600954465
02:56:3095479995524695433595522733.86593001954825
02:57:0095514295539995483995505238.07248716955089
02:57:3095506995531295481895488215.59300051955028
02:58:0095495895502695420795483741.73770106954627
02:58:3095477295512895454495489325.27617001954949
02:59:0095494695525695476395523030.33201631955046
02:59:3095504395538095493095516121.65025451955114
03:00:0095516195619995516195555060.24798779955707
03:00:3095555095555095426595442165.02866225954806
03:01:0095450495525895418195488047.90337065954756
03:01:3095497795565395485495527144.42352399955233
03:02:0095527195617095527195596551.24053155955749
03:02:3095608095638795582695618327.17626832956129
03:03:0095619895633495570295615432.40854265956019
03:03:3095615495693595613495662235.07512553956654
03:04:0095662295714795656495714741.01692279956939
03:04:3095702795814795695095791942.60499349957583
03:05:0095802895847295725195725166.36379072957777
03:05:3095725195782695721495740333.67557511957461
03:06:0095740495759395714095735134.05166000957350
03:06:3095747795759995717695734718.15957910957448
03:07:0095734795756095689395689317.61666912957220
03:07:3095695095712495654595655627.05579811956791
03:08:0095655695744295646095744223.23964416956924
03:08:3095715095777995708095720133.91447448957436
03:09:0095728695739395694795723615.44780306957114
03:09:309572439573599569649572027.86594890957195
03:10:0095720295850095708795824744.49565175957936
03:10:3095824795837695731395731341.61568967957834
03:11:0095730795748095683295713845.71089166957169
03:11:3095713895800095696995784737.05068974957643
03:12:0095786095838295757395777543.65143701957898
03:12:3095790795899995790795835668.08324107958581
03:13:0095835695899995822595828453.61098540958521
03:13:3095828495880895811495841330.05683960958384
03:14:0095839095877295836795850933.03464649958545
03:14:3095848495888295842395873026.60301461958644
03:15:0095867695939795841095926857.61432619958960
03:15:3095929895970095911695939777.80772019959443
03:16:0095939795957495881295892550.66414762959234
03:16:3095892595970095879995936224.90372803959278
03:17:0095940895979095901195940942.87614926959416
03:17:3095960895976695932295959513.52317273959533
03:18:0095959395959395870395870351.85977857959128
03:18:3095870395880495834295864744.23249489958562
03:19:0095864595904695849895862034.15578068958862
03:19:3095860895897295849195894535.72321695958719
03:20:0095893695915595850795850724.90045919958823
03:20:3095850295873695804095826741.62618218958319
03:21:0095827895842695753695831447.30492122957995
03:21:3095833795847995773895810328.41621867958095
03:22:0095814195839595784495806419.15071014958116
03:22:3095799695819995761895817320.25257007957843
03:23:009580989581959578479581828.66372566958011
03:23:3095811695884095811695858345.70456091958573
03:24:009585739588349584639584739.52766074958657
03:24:3095861495861495792995823621.81351286958263
03:25:0095820095826795704095712041.08638449957585
03:25:3095714895762595675195740944.88182346957148
03:26:0095735995750095693495720825.10913073957227
03:26:3095718995766895706995726733.56472917957383
03:27:0095720095796795712595786451.33672705957662
03:27:3095788295794395740595769418.66923000957660
03:28:0095748195812995748195799835.19078541957909
03:28:3095792295806095733495768620.12017803957677
03:29:0095768695812495760295808417.30635820957871
03:29:3095808495847395792195834928.85475439958209
03:30:0095834995906795819495876848.54218991958605
03:30:3095876895914895848495880740.18036505958799
03:31:0095880795912195867295883320.11746291958885
03:31:3095877395913895861695895028.16260874958900
03:32:0095896895924995880095890224.41754934959043
03:32:3095890495948395879195922236.63071146959196
03:33:0095924995954095900095903919.31778469959302
03:33:3095912396006995912395992650.00583613959753
03:34:0095993796027695975196019537.41068653960018
03:34:3096011496030095923995956253.96050557959753
03:35:0095956296000095905895905837.90240089959655
03:35:3095905895922495868095908659.00732275958971
03:36:0095908695916495844795864736.91057855958829
03:36:3095877695944995866095944927.37545617959011
03:37:0095944996042095907396016463.26313918959954
03:37:3096015996042095996196010733.67327907960158
03:38:0096011396236396011396210389.05455164961230
03:38:3096210396283296164496261691.87212877962128
03:39:0096257796296796207296234967.90353147962512
03:39:3096235096235096192696217824.91783323962134
03:40:0096222196264796205396246630.21673802962396
03:40:3096241896402596208896381387.31594912963274
03:41:00963813964001962755962755127.83604955963258
03:41:30962767962789961581961668117.43169231962172
03:42:0096176196227996162396196556.25475514961963
03:42:3096188896232396170096222548.03618513962018
03:43:0096222496292396201896234152.44785555962478
03:43:3096237796294296223796294230.12724066962599
03:44:0096288696294296198496220036.65930916962375
03:44:3096225196255296202096219723.08046880962268
03:45:0096220796245796158396173646.58950675961977
03:45:3096184296219996155096166025.15358001961882
03:46:0096166096192296118496142224.34263799961541
03:46:3096142296165296110996141539.94219961961351
03:47:0096146196185196104896133640.16661610961434
03:47:3096133696159596108096152219.89870028961363
03:48:0096140596159196081396117348.38766337961198
03:48:3096116796172296086096115549.55635108961222
03:49:0096115596141696100096119711.74982416961187
03:49:3096107796197496102996192318.29654177961637
03:50:0096192896252896182896210033.52312946962126
03:50:3096214796265996198696243233.23754461962335
03:51:0096236496261896190796241918.73042733962356
03:51:309624199625899620589621709.44337823962278
03:52:0096228496233096195296195215.83113063962064
03:52:309619529622179617999618448.43259641961954
03:53:0096184296255696184296189327.50621652962269
03:53:3096189396226696177896207322.48233727962020
03:54:0096200496205096083996084046.64096487961452
03:54:3096084296146596066696115033.33514869961075
03:55:0096115096138696080596137622.67671635961210
03:55:3096137696172396137696159718.41909878961542
03:56:0096157796207596137196207513.12237236961887
03:56:309620589620589614419616727.04260695961678
03:57:009616729618519613739614455.51618492961576
03:57:3096146896174996100096167720.73030218961359
03:58:0096158696197996116796136218.57942577961463
03:58:3096137296166996106496110114.09419835961348
03:59:009611349613579609739612188.05784730961146
03:59:3096120996172896114796131611.30364868961355
04:00:009613189613649613189613640.46000000961324
04:00:30-
04:01:00-
04:01:30-
04:02:00-
04:02:30-
04:03:00-
04:03:30-
04:04:00-
04:04:30-
04:05:00-
04:05:30-
04:06:00-
04:06:30-
04:07:00-
04:07:30-
04:08:00-
04:08:30-
04:09:00-
04:09:30-
04:10:00-
04:10:30-
04:11:00-
04:11:30-
04:12:0096136496136496044496105824.06281942960984
04:12:3096105796175696101196109929.35962529961411
04:13:0096109996119695975395994545.14853103960438
04:13:3095994596099795958096090027.37660998960385
04:14:0096097096369096071996251167.96124645962283
04:14:3096251196306596244796292446.11624888962748
04:15:0096302596330296211396232230.90467237962696
04:15:3096220296261196190696214142.45308953962282
04:16:0096196696246096157496210028.67380013962040
04:16:3096202496227896115096167830.81942030961651
04:17:0096167896191396125996172545.56711853961618
04:17:3096177796303296169996256348.73600617962419
04:18:0096265096279096198296235930.72768924962425
04:18:3096235996255996204896238513.15634437962320
04:19:0096238596260396217096258315.04823161962425
04:19:3096258396302896240896302823.11897490962786
04:20:0096296796366296281896312064.31084857963317
04:20:3096328396366296305496327850.36891203963385
04:21:0096341596391796324896359039.92340555963621
04:21:3096359096419696309296312451.50018607963695
04:22:0096312496323696199996234478.40924485962508
04:22:3096236196315096215096312036.22805908962763
04:23:0096313096321796266996284117.04637788962870
04:23:3096278196329396218696224749.31418896962722
04:24:0096224796281396224796265526.33247604962512
04:24:3096265596285296239396268810.85440859962618
04:25:0096268896268896224196225113.93443924962415
04:25:3096232696258996212196223113.28329867962309
04:26:0096228496241196187896223222.92534289962156
04:26:3096223296344496223296333246.40142949962847
04:27:0096333296344496279696301029.77162035963083
04:27:3096301096328596271496321119.42985565963001
04:28:0096322596354096309996341313.16921790963336
04:28:3096341396424996341396364474.64300041963824
04:29:0096364696386396317696361238.13476016963574
04:29:3096361296373396330896358213.65561415963527
04:30:0096358296457596332296414177.80400228963962
04:30:30964341965841964141964919104.13768518965039
04:31:0096480996487796326596326576.81333400964130
04:31:3096342496407996255096382183.17231760963170
04:32:0096382596382596297196297132.41498475963474
04:32:3096299796315996257696278644.88788692962900
04:33:0096288596364496270196343439.13840847963130
04:33:3096346396437396341696406039.29596477963888
04:34:0096417796420496351696375838.54217378963853
04:34:3096385196385196339696362211.28508413963592
04:35:0096367396441096284296284286.22973771963741
04:35:3096284296313896248796293147.47799879962764
04:36:0096285996426896277996344345.26826910963465
04:36:3096344296429496301796310474.30011465963593
04:37:0096310696407096301196386853.37941044963537
04:37:3096372696386596347296361011.07003951963699
04:38:0096361096497996348196427683.25574819964485
04:38:30963834964238959631960784233.95029275961867
04:39:0096078496152996056396056367.20951294961013
04:39:3096073296096095880796050792.59935905960098
04:40:0096064396086095986496043451.54828326960310
04:40:3096043496103096010596103032.79562247960707
04:41:0096092896112495950095982777.47464931960448
04:41:3095985696050095975396035029.89594976960130
04:42:0096035096052096000096032226.44659703960197
04:42:3096018996063695989796036335.03823688960297
04:43:0096032096063096022696035112.06656428960469
04:43:3096031896060496018396060413.04286680960439
04:44:0096062396092796044496077631.82626909960703
04:44:3096085796155296085796104448.21523568961239
04:45:0096102996183996085496170835.50540534961485
04:45:3096177796187596120196165428.63617647961509
04:46:0096159196175696132496151818.40219610961590
04:46:3096158796211596153996189215.49354158961833
04:47:009618929620459617129618576.83576961961883
04:47:3096183196199396072396087237.24011761961237
04:48:0096087296131996082196117342.16498511961123
04:48:3096123096124596081696106813.11001435960960
04:49:0096097996105796052896074019.26049768960776
04:49:3096070296072195980996041761.05186597960165
04:50:0096038796040695960696006851.48828496960066
04:50:3095998396023995895295928242.97071080959646
04:51:00959236960000957946958107117.70089805959219
04:51:3095810795911295791895868696.59898754958569
04:52:0095868695941795841595912246.87570439958990
04:52:3095912295959795866695888547.45256169959065
04:53:0095893595907795723195723180.30539021958336
04:53:30957454958167956654956932121.31657380957498
04:54:00956932957770956333957474101.95080584957229
04:54:3095747495796595721395722666.37082326957539
04:55:0095722695824895720695812756.28092046957870
04:55:3095814395814395723095736844.19726318957724
04:56:0095736695793895705195773640.05439378957548
04:56:3095779395806795735095803727.26620312957694
04:57:0095803795830395754195790036.22826833957901
04:57:3095798195838695767095814223.13751571958022
04:58:0095814295841195763695802918.47369142958056
04:58:3095798495813295755595787818.66428028957806
04:59:0095786495841995783795839335.51587866958206
04:59:3095841195894495821595891039.54569674958629
05:00:0095876995969395849795969362.34079702958987
05:00:30959590961555959375960521150.16690355960529
05:01:00960590962238960590962070113.50349495961597
05:01:3096204896211796140996154870.03465234961720
05:02:0096163996177096092096119244.95573404961307
05:02:3096126596151596100096113141.19358923961223
05:03:0096113196200096074296186340.04962310961285
05:03:3096186396209796126296149746.27840122961676
05:04:0096149796233996145996200259.01928785961976
05:04:3096201796221296167096170251.98588836961942
05:05:0096170296292996153296266380.78454760962291
05:05:3096266396305696228396290750.04289270962676
05:06:0096291496308996253396308935.65924040962787
05:06:3096296496323396233996243924.17209107962810
05:07:0096235896293796230996241836.43486417962540
05:07:3096249096304596229296243532.35436476962681
05:08:0096251496282896244696271514.90516538962641
05:08:3096264696320096259096300027.57147627962933
05:09:0096300096311596245896279727.20759840962713
05:09:3096279396315596236796271626.61201837962785
05:10:0096270596278696207796220337.87071932962350
05:10:3096230296270696219296234321.87343232962499
05:11:0096229996270196217196260812.40456900962461
05:11:3096260896267096223596225715.26660484962500
05:12:0096225796294396225796259733.85275671962708
05:12:3096259796298796251296288317.51614991962769
05:13:0096288696315496255396276310.20640919962827
05:13:3096270896311996264796304014.91384024962932
05:14:0096305696327496252796265023.58442067962965
05:14:3096269896303096255896303014.11082795962787
05:15:0096303096340796247796258046.27946993962926
05:15:3096262696315896256996265525.20895553962814
05:16:0096265596277296185996198958.42125164962146
05:16:3096198996207396146496156453.38869474961689
05:17:0096159796217896153296190018.27678395961887
05:17:3096190096303296190096256842.88790342962556
05:18:0096263696293696237296262211.51940363962597
05:18:3096262296294996233896284611.59416445962640
05:19:0096284696414996268496382254.36915206963459
05:19:3096389696418396354196412342.00976581963855
05:20:0096412396447796377796418338.55311161964108
05:20:3096421596493096414696461745.53300010964561
05:21:0096463296532096460596474348.95365095964963
05:21:3096474396483496420396474462.86902520964495
05:22:0096471696482996414396476232.74810150964492
05:22:3096469996517596458096511539.09188383964888
05:23:0096491196506896452096456226.50402409964762
05:23:3096456296497996450096482621.20219445964809
05:24:0096478796523996465096483727.53042583964962
05:24:3096483096499896459796490011.54195227964786
05:25:0096489496529196466796508532.15143442965033
05:25:3096510096537596480896530037.83471784965021
05:26:0096531096531096462296493941.22492217964943
05:26:3096490996529996487496520031.81894900965133
05:27:0096520096547396500096518539.33146420965191
05:27:3096521896552096474296484746.44797923965031
05:28:0096487996488096300096333287.96808553963869
05:28:3096333296363896322996363841.08406821963427
05:29:0096361996375096298896319039.98333417963195
05:29:3096312196341396277096299127.62775606963051
05:30:0096309896364996299596341425.62467679963361
05:30:3096341596394496330496356034.12282612963598
05:31:0096355796394396352696365524.49826627963760
05:31:3096378896479096362896431276.38545871964318
05:32:0096433396470296411196450329.67369929964501
05:32:3096448696508996413696436069.61086690964657
05:33:0096436096474296418396431420.55795277964502
05:33:3096439596489896439596489818.34605536964660
05:34:0096489896500096458496482814.77399955964776
05:34:3096481396562696459796551555.83350523965194
05:35:00965522966787965253966096122.37285946966088
05:35:3096616996670396581496657962.75699039966291
05:36:00966485967487966182966644109.83523484966892
05:36:30966644966714964342964653112.22966255965482
05:37:0096447696562796431996548082.53367639965110
05:37:3096548096563396512596545830.73610037965336
05:38:0096540196589496523196572734.39165370965648
05:38:3096578696600096563396575016.49516085965795
05:39:0096570296614696570096603723.06303746965946
05:39:3096607496663996575296651825.12251386966243
05:40:0096644496663196580296631553.96171114966243
05:40:3096620096642796590696597927.15274219966148
05:41:0096597996597996526796572258.18298863965598
05:41:3096572296580796534996544911.07302837965637
05:42:0096551296735296528896719387.36067862966279
05:42:3096735296765096643096732792.24347207967097
05:43:00967327968385967307967614146.12316713967866
05:43:3096761496860296714996798686.01790663967997
05:44:0096798696874396793696870229.32518040968506
05:44:3096857496910096741096755677.05494217968431
05:45:0096741096825796726396793568.27626553967657
05:45:3096793596867696785696840258.02754463968244
05:46:0096840296888396824296824240.05586937968555
05:46:3096824396876596794996862832.19893343968350
05:47:0096862896881896836596855916.92466571968526
05:47:309684649685659683009685059.35738000968425
05:48:0096845396858496761296765541.85331212968013
05:48:3096772496774196676396705456.39614602967205
05:49:0096705496733296601096601053.34189623966781
05:49:3096600096704696526896660794.14377834966116
05:50:0096658896679196600896674458.97855880966358
05:50:3096666596672296589196596336.05629876966223
05:51:0096593396625096508496625068.88913895965610
05:51:3096625096633396503796536778.53211427965552
05:52:0096535896591196534096559443.73020372965646
05:52:3096559496598896535396598813.89278525965659
05:53:0096598996747596596996725682.10716516966741
05:53:3096725696725696655096699032.80380081966927
05:54:0096686596700096663796672914.33960659966822
05:54:3096663496733896654596727132.48140007966989
05:55:0096726496834596726496794759.36092740967872
05:55:3096797496839196786296821841.50741234968122
05:56:0096833596837196779396795241.83654359968033
05:56:3096796896816396732096734838.56140481967721
05:57:0096734896789596700896786138.58330835967390
05:57:3096781196838596778396830733.85180127968135
05:58:0096825696868596812696868535.22932062968354
05:58:3096868596934296861796905963.51018432969002
05:59:0096912396920696879196906324.13931924968972
05:59:3096906396906396672796701381.25940978967734
06:00:00966946969252966827968880113.16831488968146
06:00:3096888096922896810196922896.56990996968671
06:01:0096922896973696878396929977.43090507969286
06:01:3096918896956096840096864857.59685568968912
06:02:0096864896893896792696857377.59964729968472
06:02:3096840396885896825396832219.63774776968615
06:03:0096849396911396823896886137.78634221968739
06:03:3096883296921096867396889616.16719903968889
06:04:0096886996899896841196841114.85462078968663
06:04:3096841196864996816896855022.90927485968328
06:05:0096854996913196853996898630.08010330968779
06:05:3096888196924296870096885015.39629266968935
06:06:0096890996936196882196901928.41023668969140
06:06:3096902096939996887196939911.13397575969191
06:07:0096937896961396928996961311.85012631969475
06:07:3096961396975096939896963817.46796158969605
06:08:0096963796968796923096923025.77947601969446
06:08:309692309694129691569691769.90340404969273
06:09:00969229970984969150970164125.70836413970090
06:09:3097049497096297008597075750.35275665970483
06:10:0097064797084396994597004636.23271929970315
06:10:3097004697096896977497020856.08519607970190
06:11:0097020897069497006497049911.73470151970355
06:11:3097049997154897038597112150.55056793971056
06:12:0097111797200097098497200034.82173579971689
06:12:3097200097266797159497250290.09907118972097
06:13:0097250297270497168997193065.85449363972134
06:13:3097180597200097156997180227.56551369971746
06:14:0097167897204297041097067472.41539444971271
06:14:3097058997080297020597066639.30024460970559
06:15:00970663970840967617969095118.42814127969230
06:15:3096909596916496788196901373.72912630968668
06:16:0096901396970296867996960238.75385853969145
06:16:3096967397007896943496950062.42104774969783
06:17:0096960196985296927896953421.02387216969598
06:17:3096947796970196900096904215.86812614969436
06:18:00969042969112966732967551130.05363730967806
06:18:3096770896853496764796802275.66392290968010
06:19:0096802296813796735396762531.31436501967624
06:19:3096763496819996762996809026.11615546967961
06:20:0096808796861196776396834849.90756697968254
06:20:3096850096870696821496852014.62260156968476
06:21:0096858096885096839296881412.88076229968684
06:21:3096881496899596850196881512.46363649968705
06:22:0096884696906196817696845224.67216378968534
06:22:3096842596850396790996806816.91144316968186
06:23:0096798596803696761996780612.71058991967836
06:23:3096780596785596727496727518.71178098967550
06:24:0096727296752896702096724732.62237327967200
06:24:3096726496734496647296647239.37875825966956
06:25:00966472966472962875965914145.29487377965311
06:25:3096591396613696545196600425.41845877965839
06:26:0096601696627496583996604231.46786722966072
06:26:3096617396701696608196701637.98853408966595
06:27:0096701696769096682896751555.09872928967172
06:27:3096757396849396744396825367.43883487968034
06:28:0096827996845896815696823012.34886909968271
06:28:3096830096855296814296829221.40955769968315
06:29:0096829496845096772096785842.16034702968039
06:29:3096792696798696737696768230.64075006967660
06:30:0096770996777796685096685728.74312347967272
06:30:3096685796735196681596686823.51861430966982
06:31:0096695996701596653796683713.78086927966796
06:31:3096683696683696609696609617.42960100966432
06:32:0096611096624796579196579119.44080404966043
06:32:3096579196594996558296572715.29586050965703
06:33:0096563896564896510796520437.94100873965266
06:33:3096521596589796501896550729.13754334965435
06:34:0096550796550796492996513836.83334231965148
06:34:3096523796571896520296560516.56552320965505
06:35:0096560596597796542996582017.47245564965684
06:35:309658209659909657069659127.40573570965839
06:36:0096582296643796580096637219.66582570966133
06:36:3096632996646996632996640411.22990437966417
06:37:0096645096768196641496764039.94069242966960
06:37:3096768196778596733996760846.03004914967587
06:38:0096769596805896747696804522.30487718967727
06:38:3096800296833996789896829522.13447659968190
06:39:0096830996879196825196874335.07363145968552
06:39:3096875096888196852496864713.47704168968680
06:40:0096872396889796819096828219.37182623968531
06:40:3096829096830196730096741340.95458564967802
06:41:0096741396743296671896687742.96403947967034
06:41:3096690096700096635996659212.93322728966596
06:42:0096659296700696647596699618.36995954966813
06:42:3096695896719396695196718212.04207389967090
06:43:009671469673869670739673788.96932205967285
06:43:3096738696826196733996816441.34852090967950
06:44:0096817796848196799396822834.80339320968213
06:44:3096827496869096822896856414.62307052968467
06:45:0096855596863996821296860613.66786000968403
06:45:3096861696929196861696911215.94224508969017
06:46:0096914496925696872496902718.01708803968934
06:46:3096902796903696851596861216.73811468968733
06:47:0096861296867596800596811329.32427081968287
06:47:3096813296815796741196755516.97469601967685
06:48:0096757596811096749796799917.86543138967838
06:48:309679819684139679819683307.20235164968228
06:49:009682359686379681359683979.95340393968454
06:49:3096839796850096809796837113.73462064968318
06:50:009683719684509682009683308.94748885968349
06:50:309684119687089683259683507.96382498968497
06:51:0096837496869596829796829713.30955618968487
06:51:3096834796881096834296863313.70580610968626
06:52:0096870596997896864296942878.50586280969276
06:52:3096942897030996942896954147.98449187969865
06:53:0096961596964096900096942439.56415601969237
06:53:309693869697169693719697009.45347706969550
06:54:009697009700009697009698976.86056782969878
06:54:3096988497018696972997011321.41854697969933
06:55:0097003697060296978497060216.23293001970193
06:55:30970602972178970602971050129.14308000971428
06:56:0097113197152197100697105540.05169308971235
06:56:3097109697164997100097146131.30644467971354
06:57:0097150197224797143997222541.65904479971866
06:57:3097222597236297183697219734.02280059972130
06:58:0097222097240097189797189731.35521166972205
06:58:3097195197221997137397159226.40099516971706
06:59:0097162097199997148497199930.17024371971774
06:59:3097199997224797178497200021.41180395971982
07:00:00972000974726971592973989173.88296911973048
07:00:3097401297453897341697392888.46416929973892
07:01:0097399297411897274197284356.22723897973350
07:01:3097285397326997269297304925.60558046972989
07:02:0097304797311497196597208757.56535010972491
07:02:3097196597230697161397177738.86143181971922
07:03:0097180097191097051097084456.07048896971123
07:03:3097084897137097063397125263.87792358971045
07:04:0097112997153297079197140269.20325541971253
07:04:3097143697152897036897048255.02245657970903
07:05:0097048297109297043197093861.85163520970828
07:05:3097102597112797074797094931.97987840970917
07:06:0097094997127297089997096431.16963420971092
07:06:309709649711249708809709929.29584499970966
07:07:0097093197101096992297040267.84495010970354
07:07:3097038897075397011297073354.66677877970374
07:08:0097073397185097060897163144.88688681971333
07:08:3097163197163197114897133826.45952944971421
07:09:0097133897138097096097125917.29603081971184
07:09:3097128897198397125097184623.89247860971679
07:10:0097184697199597150097165214.55092782971733
07:10:3097165297165397096497102120.34890743971238
07:11:0097102197115197023997034923.16324478970660
07:11:3097034997037197000097032220.36106276970159
07:12:0097032297043997000097015026.17517011970187
07:12:3097015697044997004097005917.24741118970247
07:13:0097005997009696880096921266.90943153969349
07:13:3096921296994096908596950048.65755408969534
07:14:0096952396984096927496984015.31948083969589
07:14:3096984097050096984097015355.66737885970154
07:15:0097020897040097005997023211.69947458970247
07:15:3097029997074297027897060320.26210601970484
07:16:0097060397081997024797069716.18171835970533
07:16:3097071697141997068697130939.26733679971170
07:17:0097130997153097102597124138.14314214971245
07:17:309712629714069710569712069.88274125971227
07:18:009711929714589711619714085.72335797971285
07:18:3097137297294097129397215758.71949372972174
07:19:0097230897250097191397241220.86926308972263
07:19:30972412972589970887971661112.11851708971729
07:20:0097166197185797049997061140.55481772971233
07:20:3097051997071897000297067153.41989089970382
07:21:0097067197134297067097093342.22688964970928
07:21:3097093497137197093497105437.44646774971164
07:22:0097101197150097097197143926.83383884971218
07:22:3097139697176897134997168528.50755103971560
07:23:0097168697176497131497165515.64501774971565
07:23:3097164097181397131497164432.36387711971572
07:24:0097164497191097092797106745.15167109971462
07:24:3097106897157497087597106934.29086911971239
07:25:0097107997128597081397120715.05773320971047
07:25:3097116497116497048297058320.11748867970828
07:26:0097049297146097009597146047.87444084970736
07:26:3097146097200097130697188537.73466032971615
07:27:0097200097208797173397173326.27634207971911
07:27:3097173397221397170397193239.62990489971902
07:28:0097191297207097127597132631.92650349971624
07:28:3097141097161997093997111420.32581587971281
07:29:0097110397135597021997044528.94187871970772
07:29:3097044597100197018297046652.48354056970551
07:30:0097046697114897044097077330.90197743970858
07:30:3097076497118997058297073618.57202795970972
07:31:0097073597089997060097060011.06209727970702
07:31:3097068797070496988096999738.45563925970277
07:32:0097009597029396951197009444.69300678969895
07:32:3097005897043596980896992634.19681092970153
07:33:0096997997025296951196967637.37537971969920
07:33:3096951196967496855896855841.89940092969148
07:34:00968678968850967567968487115.05853964968183
07:34:3096860196879296793896860073.49869330968363
07:35:0096853296878396806496878337.73573087968422
07:35:3096878396946096851496857175.21912320969042
07:36:0096857196871796750396800459.13681973968069
07:36:3096794596841896768896798132.99222997968118
07:37:0096798196825996750196750126.92712284967848
07:37:30967525967525965400967093148.03294138966658
07:38:0096709396793296655996781168.39293234967281
07:38:3096781196815896707896800043.51690566967691
07:39:0096800096899096792996881456.89921147968574
07:39:3096885496895496842496850032.87160597968672
07:40:0096850096900096841596883055.05022547968812
07:40:3096883096940096864496904846.00145211968998
07:41:0096904196927996821196821151.48398702968750
07:41:3096821196864296780096858858.03315526968013
07:42:0096858896904796822796830038.00532540968594
07:42:3096826796886796778496867237.13538829968230
07:43:0096864596870496786996809628.02411541968249
07:43:3096808296900096801696867521.99611215968587
07:44:0096867596876896802096804425.94368306968336
07:44:3096804496839496800896827616.03944770968136
07:45:0096819596893496808896893427.32103781968455
07:45:3096887896900096841696841639.90960009968700
07:46:0096841696860396821996837523.05349125968403
07:46:3096830196855296674996674964.10489328967716
07:47:0096675896707196609996676986.64478809966566
07:47:3096662396726396637196725032.81119095966840
07:48:0096725096730796680196695128.96917619967088
07:48:3096686996800096680296770683.25820108967587
07:49:0096770696795796665796679742.85321337967141
07:49:3096679796695296640296668026.30590016966636
07:50:0096671296701096659596690031.40401332966836
07:50:3096680196683096535896547754.52357921966283
07:51:0096549296594196529896579444.89513603965669
07:51:3096579496647296552596622645.10328289966173
07:52:0096632196632196512596550154.18926884965702
07:52:3096551496600096532796600038.86094155965761
07:53:0096600096659596596396638762.80755390966334
07:53:3096638796652396609596637325.20134958966321
07:54:0096637396697196618196684738.03563676966660
07:54:3096675196675196618896626816.92241564966465
07:55:0096627396627396551196608033.31328853965876
07:55:3096601196601196542496572915.67377236965675
07:56:0096560096573196419596505862.11875339964881
07:56:3096505896529596481996529512.56482248965057
07:57:0096524896529596402996437057.79628492964709
07:57:30964292964381962164963408144.77201242963276
07:58:0096356496436296305396357671.89396478963828
07:58:3096357696395696276796282160.33133333963357
07:59:00962767963772962181963355101.90301465962972
07:59:3096335596413096291296335380.09383073963608
08:00:0096348196489196335096475164.68257610964114
08:00:3096465096479096315296318259.31048850963924
08:01:0096318296411596304996373544.75656916963588
08:01:3096383396415696335096415626.24972569963766
08:02:0096394596464796390796459622.96264623964268
08:02:3096456796562196447396557767.84377607965044
08:03:0096561996585196469996480872.00687008965320
08:03:3096480596534796473296534750.83385411965043
08:04:0096534796563796491196547642.60140797965271
08:04:3096547696556296523096537910.62948953965382
08:05:0096528696656196484996600171.73008912965737
08:05:3096600196622396549096573056.74728212965879
08:06:0096590496632996515996578951.98396005965649
08:06:3096575096641796517796517736.02493301965709
08:07:0096518296545296480096496530.35039933965210
08:07:3096494296538096480096524527.70486626965084
08:08:0096532196637696525996634563.05238614966026
08:08:3096634596644996608296634523.65770608966285
08:09:0096633096664896608296608229.47389764966379
08:09:3096608596656396563896648842.42047950966069
08:10:0096642896647096540696540635.19380697965923
08:10:3096540696596396530896568034.82826615965600
08:11:0096575796593996500096513831.34320319965325
08:11:3096513896542296446596488169.37771190964955
08:12:0096507096580396490396550049.13942168965414
08:12:3096551696737596534196716994.84530152966596
08:13:0096721696732596660196683936.90109137966936
08:13:3096675996743896662496678033.95398595967007
08:14:0096687896722096673996722024.00080779966950
08:14:3096715896752396687196700428.92109908967283
08:15:0096700596734096680796730219.15367916967071
08:15:3096724296753096695896725233.30582311967179
08:16:0096725296737896675596696331.48313897967026
08:16:3096696296713296671896704116.25403213966935
08:17:009669889671129668809670339.00879117966989
08:17:3096704296712396607096613152.80481120966492
08:18:0096615096683296601596663630.10599912966510
08:18:3096663596692596637496660622.33148244966637
08:19:0096662696720896662696711516.84002080966975
08:19:3096710996720496667396711419.92489972966953
08:20:0096711596747096692696739214.88881148967199
08:20:3096739796777396689696700037.34096567967207
08:21:0096700096721596696696696614.54467558967086
08:21:3096695296711696666096694018.55234529966920
08:22:0096692696692696544096595978.39174898965954
08:22:3096595996645896574396578339.79412478966082
08:23:0096574996630296565596613435.97559591965991
08:23:3096624696640196613696623411.40023616966275
08:24:0096623496708596616596669943.33257762966729
08:24:3096669996710696656096672127.49155758966901
08:25:0096671796672796618496672722.34117742966467
08:25:3096671496699596617496617424.37003093966581
08:26:00966174966388964667965891107.02923169965378
08:26:3096595596664596554396657453.89532518966051
08:27:0096664596664596563796614142.27383525966125
08:27:3096607996627196563796602920.79853544965892
08:28:0096602996613196507896508630.44565854965721
08:28:3096508696542596415096540899.58825181964850
08:29:0096541896545896444496465544.32618409964960
08:29:3096474096474096310296347777.91759643963816
08:30:0096347996377496285096317552.81676924963360
08:30:30963115963157959376961107183.68602675961542
08:31:00960548962004959956961625155.45555962960976
08:31:3096165296222296105396174883.29481549961639
08:32:0096170396174896103696141141.18242342961382
08:32:3096134396172496107596165054.63162764961370
08:33:0096170696252896130696221149.90536021962017
08:33:3096237296262796077696088161.96436037961769
08:34:0096088196114096030196030235.82530529960710
08:34:3096036196100595984496088871.07884935960327
08:35:0096088896190996061696161966.84873247961356
08:35:3096164696206096137796176851.33418801961704
08:36:0096176896201096115796115738.85893652961638
08:36:3096115596173896099196104739.29430425961320
08:37:0096105096132096000096019978.08197141960648
08:37:3096000596026295920095940389.74961405959834
08:38:0095953695973695902195957554.33982072959422
08:38:3095959095994695918795985653.14886317959618
08:39:0095985696063295980196000064.79737385960160
08:39:3096005696069296000596024335.59270405960388
08:40:0096016396036995889395946975.15573311959424
08:40:3095954196055995944096034245.57163924960131
08:41:0096033396086796021596048053.45672907960577
08:41:3096042196137296038096137228.55045841960989
08:42:0096137296196696129696160185.71685406961674
08:42:3096161896196596114896139029.07891936961646
08:43:0096146496150596056596107450.50455494960959
08:43:3096107496130496003796013345.17792803960592
08:44:0096023196087496000096082741.52704584960440
08:44:3096082696134796066496104638.74165509961051
08:45:0096104696136696027896061347.63658219960789
08:45:3096062396085096030196030122.26185610960611
08:46:0096030196090296025096076721.84922645960608
08:46:3096078596089195977595999039.84146142960201
08:47:0095996695996895940395977636.26320724959723
08:47:3095986496037195953295963120.02389989959985
08:48:0095963196050895962896031122.47596407960158
08:48:3096036296089596023696066129.17937940960659
08:49:00960659963643960571962438134.56352963962188
08:49:30962880964066962388963148145.22584043963288
08:50:0096314896421296297896336293.88172099963623
08:50:3096337596405296302896360350.52626227963495
08:51:0096374696413496309896317356.98620554963617
08:51:3096317396375196307996361445.59511478963476
08:52:0096342696480096315396449680.90406144963962
08:52:3096449696487296380096453991.31036228964323
08:53:0096456096466596411296441227.04165386964380
08:53:3096445496481496403996466333.74491244964320
08:54:0096466296528196459896461969.55609941965011
08:54:3096461996515696431696482945.91650491964844
08:55:0096482296507296452896483324.19740365964875
08:55:3096492296536596466696482134.25170832965090
08:56:0096482196493196413896479251.79564915964498
08:56:3096479596492696366996372060.48850932964353
08:57:0096372096384496308796340261.48497805963421
08:57:3096340296398996315196321528.50695237963600
08:58:0096321596426896321396397048.50523460963872
08:58:309639849640839638179640325.44937602963953
08:59:0096404896491596399196487545.44251832964555
08:59:3096487596490096349696393362.51652616964078
09:00:00963995965485963945965139113.91726135964985
09:00:3096506596635596497096621885.30648890965678
09:01:0096621896673096556696662086.08439388966102
09:01:3096662096777496661296723792.23950007967244
09:02:00967028967631966464967253103.06682547966922
09:02:30967253968950967198968083100.09228534968061
09:03:0096808396824696762096765977.91367311967891
09:03:3096777596819796729296773552.51780995967695
09:04:0096766096820196749696797244.35983109967887
09:04:3096797596824296760496761350.49012116967931
09:05:0096772096807596723296723241.27349633967687
09:05:3096723296735996680796701157.75121365967080
09:06:0096705396819896690096800465.15141318967300
09:06:3096792696819896758696768941.43508324967832
09:07:0096776696796096698396722735.03577865967396
09:07:3096722796768796710096734227.25501789967397
09:08:0096728396782696718096721524.83346015967435
09:08:3096720596766596705596758327.86681287967373
09:09:0096742896814496742896807758.90400906967871
09:09:3096805096955096787096909269.69743475968699
09:10:0096922496942196834796874579.86546000968857
09:10:3096870796949896870796898451.72901125969077
09:11:0096911396915496868196898843.76728894968891
09:11:3096889196945196883596905026.90515891969119
09:12:0096907096999096899896925476.92913430969559
09:12:3096925496977196920096935137.53609376969459
09:13:0096937296946596901396909525.34135209969234
09:13:3096910896956096852596852540.72956274969093
09:14:00968639968882968163968188101.04572357968466
09:14:3096818896831396748296804268.15586357967897
09:15:0096804296839896771296839847.20920672968040
09:15:3096835296850296757096786143.56055250968071
09:16:0096786196812396678196678547.78421500967282
09:16:3096683496712696661496674560.68723423966893
09:17:0096672896703996634096642645.10922609966671
09:17:3096641396650496588896634158.24249769966195
09:18:0096634196660996480096514494.39688304965552
09:18:3096514396551996486596520484.90696957965213
09:19:0096509096539696361596402487.28902965964504
09:19:30964025964970963911964920121.89136609964571
09:20:0096495696505896453096472557.09701280964789
09:20:3096472596492796453096476040.80149062964717
09:21:0096479496500096417296417243.51659149964657
09:21:30964220964340962327963083109.57460259963199
09:22:0096329596417496308396376175.01221879963712
09:22:3096371896448596365996404065.68769789964201
09:23:0096416896515996411496515943.15663856964574
09:23:3096515996550296483896529078.37688981965159
09:24:0096529096560096505396543531.52508720965376
09:24:3096542896591196536096561733.14183124965605
09:25:0096563396578996522496561449.70456059965506
09:25:3096561496565796505096505021.00858004965402
09:26:00965050965050963326963800130.57104097964098
09:26:3096368296384996298196349755.07697267963341
09:27:0096334596399896314096315572.92634947963569
09:27:3096329496330096247296271442.61221417962822
09:28:00962781962815961236962047123.96997426961899
09:28:3096198796252396157996219755.64568730962060
09:29:0096214596248896190696245942.35525674962155
09:29:3096233796272796222896248932.01613753962567
09:30:0096246596259696139296161348.05371874962075
09:30:3096161396219696128696128665.98517279961766
09:31:0096128696143496011496056098.31908705960832
09:31:30960508960787959282960371103.53600880959982
09:32:0096037196100296023396070379.26010019960640
09:32:3096077496106996028196057351.57475152960656
09:33:0096057396063095986896003351.02996597960203
09:33:3096017096068095999996068025.58123002960211
09:34:0096061296134496059396115249.10594913960986
09:34:3096115296165696113696139943.12946145961424
09:35:0096138996168096133396155221.28647752961491
09:35:3096155296175096083196147966.39633041961330
09:36:0096143996272496134996256371.88447584962255
09:36:3096255996312796228796295464.34693603962769
09:37:0096295496295496208496263647.84783080962401
09:37:3096263696319596234496295286.58889855962858
09:38:0096295296295296201796203952.92861049962317
09:38:3096205796243696176796192929.83506479962040
09:39:0096193696281396175896252732.38229740962374
09:39:3096257096270096203796203730.13484850962327
09:40:0096203496274396170196241548.32091603962126
09:40:3096240096333296200296312151.98541393962625
09:41:0096312196360096264296341059.31303465963174
09:41:3096326996344996290496338055.28885410963126
09:42:0096325196425296322796386473.06315358963852
09:42:3096386896407796370996382424.50206070963861
09:43:0096385196400096294296310668.74576753963363
09:43:3096310696338196289496307330.95590773963096
09:44:0096306596344596296696316121.57802396963202
09:44:309631739632749630009632737.14673357963141
09:45:0096328296415996319696415934.72355999963772
09:45:3096415996425096363696380029.16005643963948
09:46:0096380096414996352396388534.89823508963861
09:46:3096385996399796338396349922.77585419963638
09:47:0096349996394896338396393226.24112147963714
09:47:3096393296400096363296386822.62856012963833
09:48:0096385696410096379996410019.09313625963939
09:48:3096402896410296354596359824.85887076963783
09:49:0096363296393396341496393135.22194544963707
09:49:3096393296420396378696404927.73433809963992
09:50:0096401796464596401796463335.84686211964387
09:50:3096464496490096450996486930.65862939964725
09:51:0096480196491796428796484746.14934055964614
09:51:3096487296511396467496475024.23910442964914
09:52:0096474996529196474296504026.64729907964969
09:52:3096504096591896501096580856.90927614965471
09:53:0096580896600096539496541730.40919857965586
09:53:3096541796551996501296526143.15073622965314
09:54:0096526196538396472396485231.77397604965067
09:54:3096485296532296476996531721.26655810965103
09:55:0096531796550096478696497334.42755614965183
09:55:3096492496505196420096439239.22271545964525
09:56:0096446796547396427996500069.12477874964992
09:56:3096500096550096500096522319.89701288965346
09:57:0096523996543796506496506411.39440712965224
09:57:3096506496613596505096563476.08220618965622
09:58:0096568896591096527196578226.65475805965573
09:58:3096578296582796544096570118.41577419965646
09:59:0096569796616896557696610722.95010920965870
09:59:3096608996675096602796645557.30367405966440
10:00:0096645596682996627096682937.07782221966546
10:00:3096680696693496550496588655.19562116966004
10:01:0096580296627196529096541549.38278780965799
10:01:3096537896559396437596447591.99134705964866
10:02:0096447596478296434896458014.71036140964609
10:02:3096462096468196350096362286.57742166964009
10:03:0096362296397796329396381170.05770681963573
10:03:3096379596389496324496366346.87843756963499
10:04:0096356596385296333696358037.78924005963611
10:04:3096355896380096257196292376.29265716963196
10:05:0096292396320396259796295953.24648383962986
10:05:3096295496370996258796342972.55294954963263
10:06:0096342996433696338996415650.67665207963898
10:06:3096414796420996331096364840.09297319963794
10:07:0096331096359896300096312333.40850205963218
10:07:3096312396400696281796386141.60161605963459
10:08:0096380596436796372696419832.40569433964116
10:08:3096420196430296356396363220.96214106963874
10:09:0096362896390096347096384511.89442497963726
10:09:3096385596400096233696291975.74851122963099
10:10:0096291196291996237496248329.00432311962584
10:10:3096239396260196232996248424.92612420962472
10:11:0096234896234896122396150489.47275537961742
10:11:3096150496210196144896197241.76005910961852
10:12:0096197296215396100096114794.49053975961512
10:12:3096114796202396110196166975.09898635961591
10:13:0096166996262696154196248168.33430763962228
10:13:3096248196266796223096250035.89469716962439
10:14:0096250096268996192496227833.18470435962328
10:14:30962278963701962278963318101.54532491963100
10:15:0096333696369996314896327349.78936235963399
10:15:3096330196331396241096265742.74628730962763
10:16:0096258696295296253196286411.00885943962729
10:16:3096286496304096271996304013.61469826962882
10:17:0096298696298696234096249417.04847993962631
10:17:3096247196252196193196216723.61589408962135
10:18:0096217696243096190096192322.12548176962190
10:18:3096199896271496196496208733.18824556962323
10:19:0096208796208896150096156634.10738284961777
10:19:3096156696175296122196123559.55515651961413
10:20:0096130696147296109496119836.41528695961277
10:20:3096125996142796071096097342.68788452961002
10:21:0096096696137096094096137016.01876953961175
10:21:3096130796219396129596199347.27389592961791
10:22:0096194996213996155296178935.55529628961796
10:22:3096166796210396152096179811.69476557961850
10:23:0096179996283096179996247949.20751030962439
10:23:3096247896270096194296232044.84914640962308
10:24:0096232096235696192496192819.08138418962102
10:24:3096192496204096149596157325.45198913961757
10:25:0096161196187896138096162128.54032537961710
10:25:3096154896178696081596086431.08783819961325
10:26:0096086496103096022596059664.54460336960578
10:26:3096060596071895985296000265.63197276960141
10:27:0096000296036995950296022689.64595117959994
10:27:3096025796038195988396023841.07546326960149
10:28:0096032096119396029596095144.00932024960832
10:28:3096097596129696088696100021.64386555961083
10:29:0096100996164596100996149645.98427438961313
10:29:3096140196172396106396140727.26459255961420
10:30:0096134496162196113896131932.87593035961400
10:30:3096135996137996067096069433.31876939960996
10:31:0096069696078696013996013954.78529158960469
10:31:3096013996044595900095950561.41631812959689
10:32:0095943095978695880095975071.20914888959337
10:32:3095977495981195928595959631.76007799959548
10:33:0095961696000095941095985345.74178445959768
10:33:3095986296025895970295988345.29933726960043
10:34:0095987795999495903195925745.83939779959460
10:34:3095923895958095890295897747.98247254959220
10:35:00959033959132956483958618180.70347219957927
10:35:3095861295880095806595867675.08836524958494
10:36:00958715960408958715959899117.49446113959587
10:36:3096000096040895938695985658.08077089959778
10:37:0095979696025395969595986829.46030702959953
10:37:3095988295998595976595988122.89796565959844
10:38:0095988496017595970095985720.01388798959898
10:38:3095985096049095970096033337.91191462960172
10:39:0096033396049695921195922956.96582580959983
10:39:3095922995998495904295985055.13880319959451
10:40:0095985096000795927395975127.05085856959614
10:40:3095975195993195936495953724.92992384959661
10:41:00959445961342959361961130105.63382209960532
10:41:3096113096168396106496160832.15403062961381
10:42:0096161096180096126096171648.37461875961549
10:42:3096171696189596146296185637.78163942961708
10:43:0096188296252096175096246833.18926719962137
10:43:3096246896260996204696204646.35828499962342
10:44:0096206296257096194096254333.84549392962269
10:44:3096254396271796230896270919.25077835962489
10:45:0096269596280596250996262927.73331655962658
10:45:3096262996387996251396347071.44812000963265
10:46:0096347096347096280996323066.09373725963150
10:46:30963200964082963012963342100.30113045963516
10:47:0096345796386296304296363241.61560401963448
10:47:3096362996374096323196326737.67313818963451
10:48:0096326196336996278196278124.03430382963096
10:48:3096293496323396264896279951.76194950962846
10:49:0096279996314196252196299025.38230844962775
10:49:3096299096300596222396227035.96639421962530
10:50:0096222496232996195096203831.36453456962136
10:50:3096210896243496180096193344.06760381962107
10:51:0096193396225096176296224319.32357669961946
10:51:3096216396224096168896192219.14242812961983
10:52:0096192296209496152296209443.29219991961791
10:52:3096197996242096184496195128.45637161962086
10:53:0096194596236096176096228315.64723113962065
10:53:3096228696228696155296166019.66056369961909
10:54:0096161796175496080996135855.19166857961211
10:54:3096122396179496113096179416.96682392961335
10:55:0096179496230096142396172343.06366775962035
10:55:3096174296177796134596140317.20050140961564
10:56:0096140396248996098496220881.58611695961686
10:56:3096228296294596219096278744.54597267962478
10:57:0096278796403696250096388897.71845463963244
10:57:3096388896440196339696381596.95514873963980
10:58:0096382796393696336196354524.03978076963586
10:58:3096360496400096347096367233.35894722963700
10:59:0096372096457296372096400466.30499115964187
10:59:3096404596424096376096394220.57614421964025
11:00:0096382796428496349796416338.65897455963839
11:00:3096427096450096376796426553.33956542964158
11:01:0096430296454596359396363157.49384580964071
11:01:3096371796391196330896342943.46805675963584
11:02:0096342996354296286396294046.67674849963144
11:02:3096294096327296280796327220.49233829962971
11:03:0096327596398396308496308450.94482531963568
11:03:3096308496359896300096327232.75564037963269
11:04:0096324796342296272896305653.44538626963054
11:04:3096305696337496283696296818.34917573963114
11:05:0096291296304996219896254347.55077031962509
11:05:309625439626269623249625249.55644962962449
11:06:0096252496264096222296252613.59649758962416
11:06:3096252896293896242396279528.75261611962675
11:07:0096279596290796251296284326.84883404962757
11:07:3096288196324896269996310435.06066405963006
11:08:0096317796317796267196292518.95036023962905
11:08:3096292596292596238796252616.83313785962656
11:09:0096252696283096195896207338.90907130962350
11:09:3096208596236996190096190017.28481500962184
11:10:0096193096216096163196201224.82327077961940
11:10:3096204396247996204396226616.75024820962284
11:11:0096225496323796215196322844.70452513962807
11:11:3096317396325196265796273825.61896318962950
11:12:0096275296292696242296244117.01705020962700
11:12:3096243096259796220296222415.91971669962363
11:13:0096221796235296143196166745.70756226961790
11:13:3096166796189696128696131329.94976805961597
11:14:0096140396195996100096105047.45326314961494
11:14:3096110596145796050296103154.67437956960937
11:15:0096096696116596071096091424.69665514960940
11:15:3096098396116696075296097220.29716206960943
11:16:0096097396216696094496212974.55862936961701
11:16:3096204896207896145096160038.54478659961746
11:17:0096160496181296127696167025.10128054961544
11:17:3096168196210996155396197014.26567128961879
11:18:0096196396217496142796142725.19731436961797
11:18:3096149496149496096896128536.33113411961182
11:19:0096130096157896077796103429.25923188961167
11:19:3096103396134396094696106215.10698166961152
11:20:0096105696120496063596065815.14086079960888
11:20:3096065896107896035796094829.55000507960689
11:21:0096092996138596065796138517.18938821961017
11:21:3096129896149196086696086625.33983888961277
11:22:0096093896097096046996079630.26648271960751
11:22:3096094896106296035796057622.84541826960687
11:23:0096057696071596002196002722.81151878960366
11:23:3096002196011295947696005167.77708251959787
11:24:0095973396043695971896021143.32079043960200
11:24:3096006696018495908095923851.68309042959583
11:25:0095917995946195873495888354.47722952959132
11:25:3095888395902995842495873344.84557044958732
11:26:00958725958799957809958524125.58830851958241
11:26:3095855095866895800095856657.78720030958337
11:27:0095846795864295780995788479.85276492958231
11:27:3095791095846395758895835030.33450113958048
11:28:0095835195935695827995926682.34824450958956
11:28:3095926696014795921796002589.51305673959692
11:29:0096009096110795999296109380.36133729960554
11:29:3096085896115596038296081652.07121681960789
11:30:0096085796115796057596068930.95969005960865
11:30:3096067196077296008496042846.60821684960338
11:31:0096039396096296006596066350.81726650960633
11:31:3096068596083695983695996457.63049255960348
11:32:0096000396047595971495997650.72950996960171
11:32:3095997196000295967795996612.37932986959897
11:33:0095996696011495900795903245.94553784959422
11:33:3095914295924095875095886837.82803016959009
11:34:0095888795911295844895860167.42380678958712
11:34:3095865495936895859495892937.69640693958974
11:35:0095893395908195838395838340.04673264958747
11:35:3095836995849795809195823453.01704672958287
11:36:0095823095857695748195773551.01709774958074
11:36:30957735957735956412957321147.66233079957067
11:37:0095732195817395689695766781.26038606957655
11:37:3095766795811695720995811638.32284768957725
11:38:0095811695893895790895852879.80778783958425
11:38:3095852895857595763395811740.17388294957986
11:39:0095807895827495754995827459.93699196957927
11:39:3095820895855095784295840031.40416165958223
11:40:0095833595857895759195768138.43799848958010
11:40:3095768195818095752695810030.70367151957866
11:41:0095804195863595797995834233.83134106958413
11:41:3095837495882095815595869433.06790180958518
11:42:0095869495924195850195877555.21512362958858
11:42:3095877595929095851395871628.91408811959001
11:43:0095867195930095854795905223.76263613958988
11:43:3095905396023795905395994990.51206208959758
11:44:0095984996029895954595988445.52311404959858
11:44:3095988496025295968395995829.48635158959934
11:45:0095987395993595910895942352.48993284959440
11:45:3095945195969195913995931727.96293937959443
11:46:0095931795942895854695880337.01567325958891
11:46:3095880395914095860995893034.45185060958910
11:47:0095883695940595869695922723.74765676959114
11:47:3095923495958195921595924017.82696826959433
11:48:0095925095931395855095890622.52813017958870
11:48:3095891895933495869695897536.80398977959017
11:49:0095890195906895851795893022.57524310958791
11:49:3095892895892895831095857123.29271127958539
11:50:0095844695890895828895864432.91127175958597
11:50:3095865795874695811995844035.04782325958382
11:51:0095844095865295803595821223.16541009958290
11:51:3095823695859995800195848827.24346005958283
11:52:0095849495904295847395882619.06860477958781
11:52:3095882695932695881395907225.31837099959058
11:53:0095905895933295837695854944.47666010958892
11:53:3095856495903695841095871334.63355737958703
11:54:0095871395956295864395939439.65040585959200
11:54:3095939495970795936495957928.64733927959529
11:55:0095957896015895950596000045.66580990959845
11:55:3096000196072295993196029955.21012493960478
11:56:0096029996059496009196041834.68858146960368
11:56:3096032496100096015396085438.89505648960655
11:57:0096083196134296069196107342.03354110961000
11:57:3096106396109996062996064323.51901655960936
11:58:0096064696120096062596095035.68680062960988
11:58:3096095096104196055496082932.73362906960780
11:59:0096081896101496028596091654.88517839960549
11:59:3096091696092696026996054525.03725528960584
12:00:0096054596067595973995991679.90356089960191
12:00:3095991696012395900095906086.83010420959408
12:01:0095914095964995907695921624.53143577959346
12:01:3095920095923595823395832477.42288500958636
12:02:0095832495886295820095854457.36764808958533
12:02:3095859195879495824995862819.83491044958545
12:03:0095866095905795848895859731.42785066958690
12:03:3095859795895395848795869717.89047773958734
12:04:0095873395877595800095800443.59703506958269
12:04:3095800495802495694995707889.76896230957463
12:05:0095714695793495688895778645.15163374957591
12:05:3095778695833095771495818938.66942467958085
12:06:0095800095820095681795718871.33232673957471
12:06:3095713395756295682195716826.12232924957228
12:07:0095711595792295698895732162.69149714957529
12:07:3095729995747795714095723818.15004470957346
12:08:0095727695784495713795745028.24435250957555
12:08:3095745395877495723795830974.74761055958200
12:09:0095837295892095816395841354.95102798958504
12:09:3095848095872495828095853622.05282121958497
12:10:0095853795869795808595808538.05509522958423
12:10:3095808595820095765495807940.40160738957958
12:11:0095807995820495698695698641.38009628957555
12:11:3095727095776995705795733832.04408140957466
12:12:0095742895747895700695704523.35470192957199
12:12:3095712995717595625095634987.24976035956575
12:13:0095646795747095634195645872.66537586956947
12:13:3095647095724795540595591694.43930505956356
12:14:00955850956800955508956800113.10518209956212
12:14:3095673495723795637995659955.22898398956818
12:15:0095659995665095541195595271.02449596955951
12:15:3095597895683495550595671560.77903813956149
12:16:0095671595777495648695755699.58984954957175
12:16:3095749195791895705495775062.60433906957445
12:17:0095775095860795762695846685.08707336958165
12:17:3095846695896295765595842089.98864011958409
12:18:0095841895889295836395875041.37924015958648
12:18:3095875095895895850195879928.48995703958809
12:19:0095877595936595870295925037.53787049959046
12:19:3095925095943195848095852755.73292620958892
12:20:0095857295923495849395912952.14336761958897
12:20:3095917595942195880495909828.25425111959070
12:21:0095909895920595883895895621.43772666959047
12:21:3095888595921995856395906622.70427474958783
12:22:009590669591839587109588259.13715974958914
12:22:3095885095901895867395878319.47983577958825
12:23:0095882495906495852795887425.23861184958787
12:23:3095887495891595853495853611.18225972958761
12:24:0095857895885795804695809923.63167079958408
12:24:3095808995866295803495808131.02397284958290
12:25:0095817895831695781695828318.80793188958073
12:25:3095829195889295813395889216.46875806958449
12:26:0095889295926995863795864928.11815016959027
12:26:309587039589079584949584948.45329130958722
12:27:0095857395860695792195801330.45513302958263
12:27:3095801395807895739595780746.55998693957713
12:28:0095786195935895768795905463.64447973958765
12:28:3095905295939395867795911341.13023751959079
12:29:0095902195922295866095913027.29924563959001
12:29:3095918295932095880095915812.76869251959028
12:30:0095925195936995845895871841.57430284958887
12:30:3095871895897695852795891021.87339295958796
12:31:0095891095904995848895872314.78306423958698
12:31:3095872195906995844995860847.61576589958755
12:32:0095880695922595847295921918.22749598958858
12:32:3095920295940095904595921218.88161958959215
12:33:0095914995995795889895955852.12814543959451
12:33:3095964996078195964096036697.59832776960197
12:34:0096036696087495987096073594.17840559960369
12:34:3096073596124096062196114036.75832334960926
12:35:0096114096126896069896126639.32968485960979
12:35:3096126696192896122796192845.79599355961474
12:36:00961928962450961493961493101.56952431962019
12:36:3096152696199396135096196549.32425705961610
12:37:0096196596232696154796167654.53994446961839
12:37:3096181396192996140096175137.36509750961606
12:38:0096175196186396109996133767.11859103961434
12:38:3096131596158296110896148741.45511180961361
12:39:0096148796154796083296113740.69135621961170
12:39:3096113796131696078896088442.30366835961002
12:40:0096097296118096070896118014.24646647960924
12:40:3096118096140196096396128231.12965473961197
12:41:0096130096155396096496129024.88439809961229
12:41:3096129096188196121696182220.45921979961616
12:42:0096175796210396159396200028.53048086961887
12:42:3096200096200096146396179627.13531470961682
12:43:0096179696200096165696187721.00414740961827
12:43:3096192396196696147896184722.87634989961671
12:44:0096173496191696128596170623.23554290961572
12:44:3096170696191296136196143518.66016159961599
12:45:0096150596187696122596154724.39068135961450
12:45:3096154796180796129796140420.20631815961512
12:46:0096140496208396138596200642.65339774961780
12:46:3096202796287496188096278082.55504454962383
12:47:0096267796297196225196241154.87937665962533
12:47:3096249296253796173296193243.60090949962133
12:48:0096178096231096166296221425.35261583962041
12:48:3096228696234096184896199312.77514433962091
12:49:0096205796254396199296253819.49041090962386
12:49:3096253896292896247696282025.14971579962714
12:50:0096290996296996255696259718.43039400962721
12:50:3096259796273896189296202142.07062828962241
12:51:0096202196250096197396232518.16161936962283
12:51:3096237096250096204796237526.19995478962346
12:52:0096237596266696212896242028.82736276962388
12:52:3096249496289796220496269242.99444353962586
12:53:0096269296298996228996246933.66473606962651
12:53:3096245996258496200196247340.51839235962297
12:54:0096245996271096226496238828.33779454962483
12:54:3096244196250596191596200221.52730283962137
12:55:0096199996239696176296207742.73902641962057
12:55:3096218696238696187496199730.60682149962107
12:56:0096200096235296200096220813.35679410962161
12:56:3096214396221996110996116253.42285601961505
12:57:00961220961497960735961178101.04856348961096
12:57:3096118496119196059396083537.51776552960846
12:58:0096083596100996043096076142.72419884960687
12:58:3096080396099796042096064858.80459369960639
12:59:0096064896100996052696087159.86190204960855
12:59:3096085896091496040096058548.36269552960631
13:00:0096042396108396029196100144.47650538960684
13:00:3096101196128696044396118344.36686822960880
13:01:0096125796246096120096246078.88162537961752
13:01:3096246096280096233396238750.53553655962580
13:02:0096249296276796148396205895.19206988962028
13:02:3096186896233196172196224822.42630417962051
13:03:0096219296244396199096204614.32175954962227
13:03:3096202796371496199096322772.99404068962898
13:04:00963714965110963198964993121.16345193963958
13:04:30965110965923964613965106152.65718222965225
13:05:00965118965454964271965165126.74310741964784
13:05:3096536596598396489096594579.68067744965579
13:06:0096594596645296521296564482.97213945965761
13:06:3096564496586296540396574722.72969667965634
13:07:0096581496668796540396655577.56460089965952
13:07:3096661196680096595296600083.73491000966387
13:08:00966027967519965962967317101.02298001966746
13:08:30967237968000967071967630123.91513861967556
13:09:00967630967889966712967000110.59797541967162
13:09:3096700096712596673396694933.41407719966908
13:10:0096693396700096653396673342.30740551966763
13:10:3096672496684696619496643551.06535557966441
13:11:0096643596659896585196619262.82474179966249
13:11:3096619296656296584396584948.10486348966191
13:12:0096585696734596585496734582.39803677966597
13:12:3096724096794296708196754488.55578186967493
13:13:0096752796764496696696733183.61859168967200
13:13:3096732496763396703096745145.59239428967384
13:14:0096747896772096690296730348.99959632967284
13:14:3096727896862096707796851957.57085656968031
13:15:0096849596857296789296827147.23078939968225
13:15:3096824096924096824096906477.83713227968776
13:16:00969174969181967783967961108.09135405968372
13:16:3096796896821096722196741059.89949610967660
13:17:0096741696770496694896768148.84793637967237
13:17:3096759596770496699796703423.97298827967351
13:18:0096715896727696629996679482.76835078966693
13:18:3096679896681196625596662735.46438461966601
13:19:0096669396743296663896721762.48587374967035
13:19:3096721796741896689796724252.22870085967182
13:20:0096727496734796656296666531.32142633966939
13:20:3096659196671196595096614348.05964423966367
13:21:0096614396640896591696624363.15278100966188
13:21:3096623096682696613396682634.79852723966435
13:22:0096682696695696665196681928.77618147966843
13:22:3096690996720696678396694536.72410847966975
13:23:0096694596728396679496718231.80378679967002
13:23:3096710396718396661696685328.65977789966845
13:24:0096686896694096641996652932.38075279966618
13:24:3096652096674296617596643343.04217404966550
13:25:0096644596707796629696698046.80747151966672
13:25:3096706496793196696796789358.16501150967549
13:26:0096789296830696755096813764.97021249967970
13:26:30968206969521968181969488111.21003898968809
13:27:0096948896977996886196906886.75329261969207
13:27:3096906896977896887396946567.11169528969289
13:28:00969502970121969430969839102.13398663969771
13:28:30969839970870969727969857141.27981644970199
13:29:0096983596985796860096889095.59394034969137
13:29:3096889096919696871696903125.34945284968981
13:30:0096895896989496876196942994.80094041969267
13:30:3096942996967596836096871572.03057277968926
13:31:0096871596895396836096840233.86957245968655
13:31:3096840296928196816496901256.50953400968661
13:32:0096891096931496807696852852.90219628968616
13:32:3096852896930096826496930040.24597688968787
13:33:0096930097048596911897022798.47346329969765
13:33:3097024997039196915196988197.84744792969790
13:34:0096989197018396905096959479.07714478969552
13:34:3097008397020596902496902454.13435616969477
13:35:0096901596962696844096914688.30174295969014
13:35:3096907896944396893096908030.25485042969190
13:36:0096907496948796795796811063.36842916968506
13:36:3096795796855996787596813489.65437094968229
13:37:0096813496834096780796801850.17004863968060
13:37:3096793096818696760096782244.59521213967866
13:38:0096783696874896766996866656.83860398968237
13:38:3096863496937896858696879851.24507489968917
13:39:0096876496899796829296863644.94587605968612
13:39:3096864696867896773096826138.82497760968121
13:40:0096817696926896808296879646.04446546968770
13:40:309688699689199683939684369.39203563968657
13:41:0096850396967896840796944148.90650266969133
13:41:3096944196966996919296959632.41291953969451
13:42:0096963596968396920496924528.08340340969374
13:42:3096926696964696924896946418.17682286969451
13:43:0096946496952496914196931835.56261875969345
13:43:3096931696935696875696895329.29180193969057
13:44:0096897496954296864096915345.99311625969082
13:44:3096919896954196897796917623.53282542969247
13:45:0096918997039796918997039761.76507608969924
13:45:3097039797060096942797060081.84347758970101
13:46:00970600972843970261972437132.98342078971487
13:46:30972843974750971916973457177.81366477973453
13:47:00973518974089972463973844159.53014491973180
13:47:30973844974307973173974097100.44937768973531
13:48:00974165977289973993977266211.23512560975596
13:48:30977266977491975808976127186.57153618976360
13:49:00976275976348974637975254139.93561496975266
13:49:30975240977090974805975300150.31265828975758
13:50:0097533297683197533297673380.22732776976246
13:50:30976709979888976585979819214.80352866978330
13:51:00979819979944977796978808248.82381518978918
13:51:30978808981212978252980250195.94569798979695
13:52:00980250981998979790980204211.05943176980848
13:52:30980112980510979594980509129.72377569980077
13:53:00980499983854980472982344270.29646517982059
13:53:30982546984286981795982253229.70813124982977
13:54:00982375983663981324981917202.72537435982468
13:54:30981909982282980281981469116.85949439981372
13:55:00981490984692981490984245178.35225674983402
13:55:30984222985920983104985466209.22972144984554
13:56:00985466987554984437984449222.91855707985874
13:56:30984608985398983481984511153.70333750984366
13:57:00984469984595981957982243148.60070298983162
13:57:30982090983823981888982104182.45374742982657
13:58:00982236983062981953982747131.79177064982606
13:58:30982898983717982101982397118.82109914982714
13:59:00982397983066981554982245130.40491703982287
13:59:30982307982380981494981702107.75026676981856
14:00:00981712984511981702983132139.14804790982986
14:00:30983132984563983130984110179.01336797983870
14:01:00984233984690983250984652135.34814175983903
14:01:30984652985378984107984161130.59174800984756
14:02:00984161984526982926984162141.53214577983685
14:02:3098442098446198352598371656.49566155983932
14:03:00983627985000983000984811130.87221165984046
14:03:30984549986886984173986518125.59857261985103
14:04:00986518987039985629987033221.49706220986354
14:04:30986821989000986821988450258.77694257987970
14:05:00988450989041987035988334182.54029574988220
14:05:30988248988492986006986006131.52012312987220
14:06:00986006986314984144985552183.77162252985095
14:06:30985747985928985104985793138.53445822985585
14:07:00985495986273983806983806135.09508724985410
14:07:30983806984999983391984792114.74528726984297
14:08:0098482898492298346998440196.16698424984151
14:08:3098439298441998314498314484.05621198983791
14:09:00983144984460982500984267154.39653683983410
14:09:3098426798433698361598383182.02260846984067
14:10:0098383198477798370098449662.93268829984321
14:10:3098449698535498428598534358.17577056984790
14:11:00985329986273985002985205122.68025389985583
14:11:3098540898575198400098400090.40459817984987
14:12:00984046984091982981983634112.72684281983636
14:12:3098365098478098365098442466.94207185984211
14:13:0098442498442498261998306473.03817183983646
14:13:30983064983566982008982326157.46370690982802
14:14:00982326984322981558983886188.30197468982563
14:14:30984022984438983406983571119.77703103983907
14:15:00983501985000983116984279110.59149644984335
14:15:30984292985674984170984909107.82331926984969
14:16:0098490998548598459098496592.51328296984996
14:16:3098502098530498390798420961.35749582984636
14:17:0098420998437998346098400053.49691783983913
14:17:3098393598430798343298403348.96045147983879
14:18:0098403398442398355098377235.00575961984007
14:18:3098371598426798303698346055.24478978983529
14:19:0098335898369898287198308548.93449568983250
14:19:3098307298328798222398237889.44826842982588
14:20:0098237898265698199598235661.55249310982322
14:20:3098235498418298235198385786.15873718983438
14:21:0098368398423998328698383872.02970078983818
14:21:3098383898471998362098431866.15594789984207
14:22:0098431898433898380398430052.05672710984091
14:22:3098415998482598412398450080.77781525984523
14:23:0098450098500098442998500033.94193119984812
14:23:3098500098518498469298505246.56061655984955
14:24:0098505298545698476298500053.87257846985062
14:24:3098508698553998499798552033.11347874985309
14:25:0098552198583598535198575648.88761683985647
14:25:3098569598586098479098510766.45240597985230
14:26:0098519998548498446298482058.63198096985071
14:26:30984820985034982568982644135.53377792983661
14:27:00982811983244980013981627180.13008224981524
14:27:30981628982315981237981842144.40448713981683
14:28:00981862982109981128981659106.03644277981528
14:28:30981659982222981168982007122.14174745981712
14:29:00982063982208980737980771120.44858312981491
14:29:30981125981265979614980063158.11050707980205
14:30:00979982981161979200980815131.92925661979921
14:30:3098077198100498020798027086.43406413980609
14:31:00980291982066980271981640140.25277638981252
14:31:30981660981966980000980331126.13962050981272
14:32:0098033198190098023898033596.77245348980868
14:32:3098042898093898033398059383.47153425980615
14:33:00980626980786979375979659127.57933056979865
14:33:3097965997985197903297903278.71661537979481
14:34:00979032979594977677978983160.45380811978512
14:34:30978918980451978388980266120.65438614979494
14:35:0098026698115597998998072776.86504705980664
14:35:3098072798140198033198050175.05722404980889
14:36:0098067198100098000098018869.42442083980540
14:36:3098016698097997963998033864.58688131980455
14:37:0098031198044897984797984746.40968578980166
14:37:3097995198090097987198051461.90163176980459
14:38:0098051498114998028998106072.96660040980764
14:38:3098102698126197955098000398.39954752980254
14:39:0098000398082997985998045837.25913573980315
14:39:3098043998047097950097960332.13586747979923
14:40:0097960397966697890297937962.65095716979252
14:40:30979379979650978511979196108.71517496978983
14:41:0097965098029297927297992272.85458006979692
14:41:3097992297999697911297986644.94081634979489
14:42:0097993298000097925297951739.09306820979622
14:42:3097952197974097862897874369.59763770979210
14:43:0097874397932097841797888459.81645297978862
14:43:3097898297996397879697975865.66307666979502
14:44:0097975898123697970098106480.34613313980569
14:44:3098110098144598082598094966.97142082981128
14:45:0098094998133798054098110760.55247454980995
14:45:3098099798136598084898130046.39646226981098
14:46:0098127698145098068898077131.18892095981064
14:46:3098081898121698064998065635.30552774980978
14:47:0098065798161998050398143956.51940894981114
14:47:30981439983000981350982593117.24270769982186
14:48:0098259398300098235598296875.11383656982720
14:48:3098296898308998265298280142.01934514982896
14:49:00982822983555981490981605154.34147912982633
14:49:3098171098219498143998199962.21828585981805
14:50:0098199998253798158798164566.14195968982072
14:50:3098158798187398117398172344.28177866981551
14:51:0098175798192798141698167024.91277923981722
14:51:3098159098207398134398156229.22779589981712
14:52:0098156298156298050898108283.05378078980923
14:52:3098108298115698013298034370.94659020980584
14:53:00980286980286978873979765123.49834738979655
14:53:3097976598090397962198028979.76858884980311
14:54:00980289980488976984977950128.60333421978652
14:54:30977950978500976734978356177.27246932977916
14:55:0097838997852597754897797495.87607172978070
14:55:3097790397797497676097734175.95159236977383
14:56:0097735097889197714897840399.17701258978143
14:56:3097848397914597829197850295.65185576978766
14:57:0097860697895097776697894667.53747129978274
14:57:3097891997904997811897852452.98337271978573
14:58:0097845297939797831097934938.50796187979041
14:58:3097934197939797844997849351.37561619978886
14:59:0097855597857497768397845070.22971310978203
14:59:3097845097850097727697769549.96344386977770
15:00:00977667979097977594978334103.15012276978487
15:00:3097839497853097782297815437.31260176978132
15:01:0097804997895697788497893452.24367442978420
15:01:3097887197906297860997873069.89945884978884
15:02:0097880897900097807997827651.70314140978561
15:02:3097827697895897827697868540.92914000978612
15:03:0097868597963497861897931979.46148475979303
15:03:3097931997975097872997905081.35700116979265
15:04:0097905097960597896397948328.47443983979366
15:04:3097948397950997830097873955.46410533978945
15:05:0097870797908197850297902637.18768518978789
15:05:3097907397944497875797913344.74570056979195
15:06:0097922097929397870797901129.93268063978906
15:06:3097901197974497894597967028.02692942979484
15:07:0097962298044597953497998671.85718418979944
15:07:3097998298082297990598030060.30589561980463
15:08:0098036498052897971698033349.41268783980161
15:08:3098033398071798017198069621.15819145980413
15:09:0098069698144698055598134881.27780555981062
15:09:3098134898160098086998122363.38345830981249
15:10:0098122998131398066198108253.13331110980916
15:10:3098115298127898084398084318.24560165981064
15:11:0098082798114198010298029871.93042720980593
15:11:3098032998048997998798022326.58309940980109
15:12:0098030098132698016398126064.88145067980703
15:12:3098126098140398071498100366.02389095981069
15:13:0098102298220298087198205667.99929945981714
15:13:3098207898219998136998189067.12512636981811
15:14:0098187498207098158098185836.48950842981847
15:14:3098186298211298165998175520.01152856981927
15:15:0098172598223098168198200029.22821722981920
15:15:3098217698220198081698098163.78728277981546
15:16:0098107798119698030098030873.55286268980600
15:16:3098030898052497951397988473.61968292980131
15:17:0097997298048397969398047543.71905209980135
15:17:3098045098094298025998076335.73496890980530
15:18:0098083598096098023198045724.20978989980594
15:18:3098045098071297998798018851.66774786980355
15:19:0098018898028097943398004560.96865965979784
15:19:3098000098043297979598026924.83855174980227
15:20:0098022598044698002898012519.69326067980217
15:20:3098015998023097932897970463.75876057979741
15:21:0097956197976397924697950233.77023867979490
15:21:3097949797985597920697958442.55967681979505
15:22:0097954098025797937897984768.06598439979954
15:22:3097984797991297885197905538.57973242979300
15:23:0097920498002497917697981947.43040415979650
15:23:3097981997986497939097939016.03299334979635
15:24:0097938297989897920197986045.35015751979619
15:24:3097986197999997964197991714.38587369979879
15:25:0097985997992297943497966917.65860603979646
15:25:3097968497989597878797891745.80594385979264
15:26:0097891797969397860097937663.47166996979086
15:26:3097937697997397926897975752.52245901979649
15:27:0097958897976197912197969638.51619642979468
15:27:3097968597992797936797981718.92606184979694
15:28:0097981798009697965698003412.45315157979905
15:28:3098009598016397961098012030.25371337979954
15:29:0098012098057397985698057337.23632550980247
15:29:3098057398099998041798051747.92532433980709
15:30:0098051798088498011098062632.11487867980535
15:30:3098062698176698061698176654.20881733981126
15:31:0098143998152098046598083857.09693985980865
15:31:3098088298100098071998072925.00960806980857
15:32:0098080798085398021998040727.04606179980536
15:32:3098040798054198010898026925.43472720980308
15:33:0098026998058198009898029324.58284453980332
15:33:3098029398029397960197996033.31857164979897
15:34:0097996297997997885097911050.52981967979283
15:34:3097911097946797881897908158.58206456979117
15:35:0097908197939397855097888439.71372198978989
15:35:3097906697909597715497793490.68344953978248
15:36:0097837297919897793497906366.89190369978664
15:36:3097906397932997836497864648.35265595978850
15:37:0097857897864697755497762061.32709257978112
15:37:30977553977680976392977382113.91529215977111
15:38:0097738297767397660797756879.43543256977151
15:38:3097757897830797730197782974.76238331977791
15:39:0097784997784997600197600190.95894408976938
15:39:30976134976134973200975042195.89622742974997
15:40:00975074975460973620973955123.16141324974820
15:40:3097395597509197329097434087.29683628974010
15:41:0097445597553297411597538288.59103076974927
15:41:3097538297579797500797570155.02096704975453
15:42:00975675977937975675976879111.92420795976832
15:42:3097698897721097612097615370.90497606976674
15:43:00976153976329974704975270120.55194140975485
15:43:30975270975303973680973782114.16063852974623
15:44:00973782975203973518974314137.90404987974535
15:44:30974314974723972544972785104.88851234973566
15:45:00972785975000972354974690171.08221609973786
15:45:3097469097490697412097474082.86189406974508
15:46:00974740976000974595975251107.17387134975350
15:46:3097525597552297483197524948.12054058975152
15:47:0097521697544697496797531351.97223947975217
15:47:3097515397570097495797557354.45530285975320
15:48:0097556797567697460597531865.69530520975197
15:48:3097540097648997515897643266.44418481975802
15:49:00976478976723975876976532103.02838619976318
15:49:3097650797725097642397672059.42038727976710
15:50:0097696297747597665697747554.58548855977027
15:50:3097747597800097730297764088.68636899977632
15:51:0097764097772897700397744866.09877819977356
15:51:3097753897785397677197709392.77258135977202
15:52:0097709397729697676197677139.31002225977041
15:52:3097688697739097672897728232.02484241977024
15:53:0097728097730997680597717641.07216192977051
15:53:3097722697747597702097735423.96486696977285
15:54:0097734497763297691397699436.34914164977190
15:54:3097699797710397663097703838.73976309976932
15:55:0097703997751197689697724751.13098024977176
15:55:3097721897827097717697786972.25473044977898
15:56:0097793897827497748797750355.00739560977820
15:56:3097750397780097715697770847.71062390977510
15:57:0097763997819497763997771855.31723559977955
15:57:3097770397825097758797800032.42608257977946
15:58:0097807197829697750097821935.92233936977942
15:58:3097821997877597807697840360.03879817978461
15:59:0097840397907797828197907652.44523477978766
15:59:30979060980204979000979628117.82460711979635
16:00:0097962897997297902797955163.49959614979372
16:00:3097955198031297915297973085.83946037979725
16:01:0097990097993297918297950443.22607310979526
16:01:3097950398045297949798037745.12765961979937
16:02:0098027998138698013198073967.16376783980704
16:02:3098081998148298050098122370.87033977981007
16:03:0098123698164898018898059995.02314600980866
16:03:3098059998096798018098040853.42789295980659
16:04:0098040898050097987497992857.15892111980177
16:04:3097987498023597962197995142.40752207979942
16:05:0097988897996397912597922669.36037554979551
16:05:3097920397966597900097950152.77151930979266
16:06:0097935797973397904897928333.43124879979341
16:06:3097923397946797900097900532.04411370979126
16:07:0097901397914897823397845977.59186070978687
16:07:3097846497894997830997894935.91859929978575
16:08:0097894997929397858797875754.81323070978942
16:08:3097874597890097845497878118.71608519978686
16:09:0097878197924397869997905918.53699566978996
16:09:3097905997907097845197870027.97288532978703
16:10:0097870098016197830097978095.46769202979222
16:10:3097979098068997971798058871.83784645980165
16:11:00980469980950979496979979105.68606334980314
16:11:3097989798068797966798003262.57747682980194
16:12:0098003698068597984798054855.81968628980341
16:12:3098055798136998035298102790.49197234980992
16:13:00980974983000980748982167174.35388832982010
16:13:30982167984555982009984365222.20303518983421
16:14:00984552984808982522983561206.18660528983631
16:14:3098362098416498286098340899.12359467983505
16:15:0098343398448998330998394481.20906615983996
16:15:30984048984112982624983431104.30574668983325
16:16:00983431983508981409982422132.59054496982724
16:16:3098245998280098217998272759.73387049982528
16:17:0098271298338898264798304346.60147741983057
16:17:3098307798317398220698234957.28158631982579
16:18:0098236898244798155998177947.35258522982033
16:18:3098180298183998115898115831.73002398981504
16:19:0098124698185098092198160685.13850751981421
16:19:3098169298180098120898173027.96781836981528
16:20:0098175598179598073898140266.91942711981210
16:20:3098140298185798132898183040.33228055981591
16:21:0098176598264698173098257149.79692177982307
16:21:3098262998277598201498243335.57650448982364
16:22:0098243398257198204298218819.70188684982344
16:22:3098219298223498098098179976.70898583981562
16:23:0098179998207698117998117950.02874301981561
16:23:3098120298156698120198135228.27001680981363
16:24:0098135298141598083198126236.08266992981187
16:24:3098126398129798035898117966.07308245980838
16:25:0098117998190798108198132641.74298350981580
16:25:3098138198171198079298079252.61380505981233
16:26:0098083098165998083098151848.07739166981382
16:26:3098151898167798117398132536.62456713981402
16:27:0098132598174198129898141824.05443844981504
16:27:3098142898211298115398178841.13354077981723
16:28:0098183498237998166298213827.53282536982041
16:28:3098220898245498216898234311.24936429982300
16:29:0098233698346998200398346374.99282541982799
16:29:3098346398363798275098291863.68371228983202
16:30:0098299098338698248698280184.28778839982896
16:30:3098292198332398238198250351.09182633982890
16:31:0098247098261998126898166872.48269096981950
16:31:3098162898200498113798141756.92377349981582
16:32:0098157998164298100198104331.34865663981309
16:32:309811049815329810439812708.86484195981334
16:33:0098133398153198123098137212.06933931981391
16:33:3098137298143898011898038454.61950436980605
16:34:0098038498136598032898076174.78426997980921
16:34:3098078798091398014898072066.62609139980496
16:35:0098071798083198005398030752.79909602980469
16:35:3098028198067597973798065452.96534967980193
16:36:0098063998091298036598062138.34341663980588
16:36:3098058998090998041098079727.28477155980710
16:37:0098079798090398003298045658.01492479980564
16:37:30980452980469978818979168148.27428099979421
16:38:0097919797996597905097951768.42883494979585
16:38:3097953797999997929797990652.15188601979621
16:39:0097985997996597942797959532.26684943979716
16:39:3097958797993597944897958314.87578555979694
16:40:0097958398084597957698073584.10495520980208
16:40:30980845982552980773982552121.05428928981590
16:41:0098246998300098166498222983.83480749982345
16:41:3098219198228198167098216058.06260826981965
16:42:0098216098220298149798193942.24439618981866
16:42:3098193998200098149498173534.11680839981781
16:43:0098173998186098119898137431.26510863981434
16:43:3098145798159098090898090829.11813600981325
16:44:0098092498156298091098141121.62114806981299
16:44:3098141298155498113598136818.33215611981344
16:45:0098136898153698091798111131.30219340981197
16:45:3098111198131398081498081416.29354148981034
16:46:0098089998104798027898046745.77432271980582
16:46:3098035298087798028498035021.15103806980567
16:47:0098040698075998022598048924.64438581980514
16:47:3098049398049398012398034825.12233318980262
16:48:0098035898046597968797992944.08991915980062
16:48:3097996198014097968797982234.60531805979917
16:49:0097985298000897966697984518.51033562979808
16:49:3097984598026697972297993327.64938099980002
16:50:0097992898029597982998019523.80466343980067
16:50:3098023798058698008698042551.82929461980355
16:51:0098042598078698037398078642.66158471980601
16:51:3098078698080698034098039632.63886965980559
16:52:0098045798151798031598137957.20434290980871
16:52:3098148998155198038398061576.93751065980891
16:53:0098054498127398045698062256.36599358980925
16:53:3098062298129398050798099527.07991379980937
16:54:009810659812559809389812557.77039148981127
16:54:3098121798126398065098093428.64658810980924
16:55:0098087198096098046098056027.37388778980648
16:55:3098056098080398048198080315.24900771980660
16:56:0098074798076397936597942164.18847257979867
16:56:30979421979707978224978474110.88490873978824
16:57:00978342978569977515978209142.99740900977956
16:57:30978253978376976588977412131.25581685977258
16:58:0097725997815997666497777098.75561974977576
16:58:3097777097874597777097788269.17413027978181
16:59:0097788297858797778097815543.21019167978184
16:59:3097837097851997789297851941.10173631978228
17:00:00978500978712977583977779140.11882677978083
17:00:3097783797847397750197844096.45596757978002
17:01:00978230979664978125979604119.19463504978974
17:01:3097956197988497920997927362.54144386979568
17:02:0097927398041897918997985397.62104911979855
17:02:30979853980160978179978973126.79992495979387
17:03:0097906997938297889297889235.28890216979160
17:03:3097894897900397810597810551.98128356978615
17:04:0097810597847497730197745856.55202319977940
17:04:3097744997764797708797729442.61368662977393
17:05:0097734797745197692597707950.27838262977175
17:05:3097716497756497702597726838.57355529977366
17:06:00977268977490975535976331132.34747675976404
17:06:3097633197675597574797603286.43016000976296
17:07:0097621197658897550097617494.87378491975938
17:07:3097612597622197522097534173.92928394975757
17:08:0097534197639297532497612096.26509198975971
17:08:30976182976249975268975414103.82775763975806
17:09:0097540697573797418597497089.96450901974970
17:09:30974971976480974690976331110.94651692975494
17:10:0097634097650097551297588767.21521603976077
17:10:3097596097682897588397640346.23952823976441
17:11:0097640397720097618797720046.10429713976671
17:11:3097719797785897709197760059.64520555977471
17:12:0097750097780097720097730082.39444620977546
17:12:3097730097770097664697749090.76071723977192
17:13:0097749797756797688597702222.97859274977163
17:13:3097701897741497688197707727.77994701977160
17:14:0097707797740097652597693954.64065307976889
17:14:3097693997712597614897614836.25372818976624
17:15:0097614897640997560397625569.55373208976075
17:15:3097625597627397502097506662.03862935975727
17:16:0097507497606497500097583580.44779792975494
17:16:3097580397660697565997593058.67655845976214
17:17:0097596497626197576897593736.75649775976028
17:17:3097593597650097580897650044.04723986976318
17:18:0097650097733897645997657476.41665094976867
17:18:3097651197671097556397580550.47659884975960
17:19:00975761975844973560974597166.69354315974624
17:19:3097459797485197375597433083.12728472974309
17:20:0097446197500097423497462899.19842907974719
17:20:3097473397473397392197467258.00796952974285
17:21:0097467297551397459097507083.50625592975107
17:21:3097511197554897481297543976.80568809975288
17:22:0097546597650097541297611364.35980408975927
17:22:3097614297640097585397631140.98469639976131
17:23:0097632197650597549397594281.14920817975955
17:23:3097599997636397590897596419.46102076976148
17:24:0097599597618697488597606574.37449984975573
17:24:3097603297620397565897584825.10816195975935
17:25:0097584897666297570897666236.51990420976219
17:25:3097666297738997661797734061.10841235976975
17:26:0097734097786797732297759350.52380539977592
17:26:3097762297824997696497810990.50220006977697
17:27:0097810997820897679897793093.12246134977617
17:27:3097791797791797662497678583.91014482977218
17:28:0097678597760797664297739762.11588609977125
17:28:3097739797753097713897744921.32269501977307
17:29:0097744597779997726097759325.18274167977474
17:29:3097762297780097727497741222.44173611977562
17:30:0097741297755297636497682262.53359492976867
17:30:3097681797681797636397657434.41698742976600
17:31:0097657497668197618897631640.12390959976367
17:31:3097626597626597527997528055.36567236975725
17:32:0097534197645997534197632265.37815022976026
17:32:3097634297636997584897616631.95080796976045
17:33:0097612697628497564097587723.89536901975983
17:33:3097580397704097575997704044.37498317976489
17:34:00977040978262977019978033133.33204851977553
17:34:3097806297837597760197785771.10386072977925
17:35:0097783497901397780597889897.67039499978357
17:35:3097887097910597850697901452.44527222978801
17:36:0097888997927297873097927251.59524370979027
17:36:3097927297966197900397901354.50299989979261
17:37:0097901397935097842297910356.68274328978861
17:37:3097910397989297900097989250.40495524979505
17:38:0097982698020797967797967765.43587763979927
17:38:3097967797976597897997922376.23837343979262
17:39:0097912397922397840397841547.53133345978789
17:39:3097855397918697855397918518.70034146978875
17:40:0097918597920597870197884319.89411998978946
17:40:3097888497910097860097876110.05713673978923
17:41:0097876197911297832197911061.37673497978690
17:41:30979092980223979009979560106.18311093979743
17:42:0097949598082197945597996598.95281297980239
17:42:3097996598010597955498010236.51858245979860
17:43:0098005098010597922897956252.29055928979629
17:43:3097953697980397932197944220.26141972979532
17:44:0097941797954197920097926316.06503923979335
17:44:3097932597966797865597966774.84532798979038
17:45:0097966797986197942597943131.62405724979656
17:45:3097946897958497888797917540.53783460979176
17:46:0097910097930797873697913822.82874387979037
17:46:3097913997915097802697839699.00230673978472
17:47:0097839697881197810697858237.03709822978444
17:47:3097861097861097801197849525.86364031978267
17:48:0097850097869997797097813923.31123188978238
17:48:3097809997824497767397804242.45614995977936
17:49:0097796797841097777097809444.32783537978166
17:49:3097808197824597765097771633.36044335977913
17:50:0097777397801497727997796374.18666341977673
17:50:3097796397839997763397834451.03054775977942
17:51:0097832197883697813197830444.57698532978424
17:51:3097830497841797794397794318.08369434978194
17:52:0097794397817197770697817154.21963804977904
17:52:3097816497894697816097876055.87092734978569
17:53:0097876097882197814097868842.71098073978436
17:53:3097874397890397794497820553.98344133978351
17:54:0097821797883597800097883533.91084913978503
17:54:3097883597939097853497870055.61267976978907
17:55:0097865497891597843097857818.95113052978657
17:55:3097857897878597834097842619.29099397978556
17:56:0097839597866797831297836812.35387829978488
17:56:309784369785609781819782068.70168771978366
17:57:0097827797850097814197842818.06274089978321
17:57:309784769786209783349785708.50857466978493
17:58:0097858297910997858297910927.06677099979001
17:58:3097910997996297900097942662.28672569979512
17:59:0097955798012797932597987349.78481404979806
17:59:3097994998084997981898069038.90138850980334
18:00:0098071498100097976297997075.51034020980258
18:00:3097997098011197908797960478.91046563979554
18:01:0097960498006697944997983054.39131120979831
18:01:3097979998023397920097920044.89750741979665
18:02:0097935497944897859497901461.17077554978912
18:02:3097901497912497872397884617.95617933978909
18:03:0097884697933797855197885352.68243186978983
18:03:3097887897934897857497913143.29104096978908
18:04:0097919497919497870197881713.10837577978939
18:04:3097880497886697797997846952.33671055978300
18:05:0097846497886597822097860824.87291508978569
18:05:3097861397864897766997766941.63678611978121
18:06:0097768697798397726597726580.74515889977544
18:06:3097726597865197726597806572.68312062978099
18:07:0097806597820397732797794250.38320092977823
18:07:3097790297793597741597778627.85840649977637
18:08:0097781197824297753797806218.41877403977964
18:08:3097815697833797786197788319.71556288978095
18:09:0097788397797097751797751724.09940545977776
18:09:3097753197780097716697780055.48978649977389
18:10:0097776697807697756597769521.57562978977767
18:10:3097769597799197753897778320.82992856977767
18:11:0097779997840697779997835627.84286150978104
18:11:3097835697844897794597811429.15104483978228
18:12:0097812697828397788297790519.34840286978073
18:12:3097793997814797670097670064.55739083977397
18:13:00976697976982975934976518103.89550242976462
18:13:3097657397676197629297659177.55788058976563
18:14:0097661197744897651697701664.14060436977043
18:14:3097707497725797689997697816.79200253977081
18:15:0097697897738397688697720530.47942084977134
18:15:3097723597730197709597721612.97110015977182
18:16:0097713197741697705497716930.73486106977184
18:16:3097710297718197659597671873.94145421976967
18:17:0097668797698097614597654645.16337001976564
18:17:3097654697685597643497652531.14313344976669
18:18:0097652097666697577197599561.05022389976142
18:18:3097597797633797569797633756.20748131976026
18:19:0097626897640897602197639057.80118795976242
18:19:3097635397642597607397619614.47568365976253
18:20:0097624697675297602197616666.85985303976341
18:20:30976021977158976021976678113.01469101976600
18:21:0097658497696797644097673643.61511149976729
18:21:3097671197696997664597689117.07080427976829
18:22:0097681197782297650397772666.58780347977210
18:22:3097772697794797752297752244.10150824977729
18:23:0097752297752297667497716487.69647340977073
18:23:3097716497770597708497770539.06089832977432
18:24:0097757097781097733097781043.24085855977585
18:24:3097778897789197753097770810.79184413977754
18:25:0097766897791997758597776115.70229426977776
18:25:3097775997855397775997838350.27393937978261
18:26:00978303979801976979979801163.61970678978542
18:26:30979721979991979209979481133.12861384979593
18:27:00979481981234979394981234110.29857632980503
18:27:3098117898169398055598080282.85475598981069
18:28:0098080298099398023998082897.04688164980515
18:28:30980789982207980726981495153.43483299981517
18:29:00981465982999981375982446113.86538480982243
18:29:30982484983717982062982942126.03122955982891
18:30:00982942983946982603983041122.05385556983176
18:30:3098303898418198280398418171.13064981983506
18:31:0098418198449098329798350093.50251861983885
18:31:3098352298381298314298339252.74545593983461
18:32:00983413983632982219982219130.78873852982886
18:32:30982234982698981670982349119.57379518982167
18:33:0098234998234998146498187070.83034126981860
18:33:3098187098193798129698139657.66368651981587
18:34:0098130598173798110998157666.25183453981459
18:34:3098152098236298125898210483.83836503981852
18:35:0098198998212098077398139077.20105564981308
18:35:3098139098193898103698142749.84769302981505
18:36:0098142798168898125298168822.52796350981471
18:36:3098170298243498159498225654.32914097982088
18:37:0098225698276298202798255550.68850466982408
18:37:3098259998275398202798246434.11178711982395
18:38:0098240198261298124298152071.24360163981854
18:38:3098151598223098123398178566.54067276981783
18:39:0098178598215798153298198931.50995029981874
18:39:3098205398225798175298196216.83224993982026
18:40:0098194898290898181298265960.67963297982515
18:40:3098265998350098259298335955.58707347983053
18:41:0098339998362198266298305490.32853731983160
18:41:3098273398323498267098291174.93229511982990
18:42:0098291198308098269298302336.45321225982896
18:42:3098302398323498290698308744.76738299983061
18:43:0098310698382198276198382167.16757042983217
18:43:30983577986000983353984771202.90906885984744
18:44:00984810985587984249985128123.10422288984925
18:44:3098523498534498453398488584.21384318984868
18:45:0098493698554098401098401094.98078266984824
18:45:3098405098458098356398456392.03672750984057
18:46:0098456798461798360398423476.09377345984110
18:46:3098423498424098338198338154.20310356983909
18:47:0098338198415098337798410577.14436927983815
18:47:3098390098461898390098413962.81817709984301
18:48:0098416898417798335498358453.85964958983671
18:48:3098366198370598332098343226.01350570983488
18:49:0098343798474298343798441172.34551198984266
18:49:3098441198472098396898432989.70405934984324
18:50:0098421198482998390498461640.80757789984427
18:50:3098459798473398394898403456.77133505984309
18:51:00984034984120982513983194128.96850994983240
18:51:3098319498345098244798260475.95161500982925
18:52:0098262998311998253398279148.68309470982825
18:52:3098279198300098181698197459.10107423982418
18:53:0098191698218098070098144594.14428848981452
18:53:3098143298187898103698122042.92370237981535
18:54:0098122098140098063598139144.12732387981051
18:54:3098135698144998015598070970.46512489980657
18:55:00980709982109980693980747161.52494255981420
18:55:3098087998134198050498114572.35101996980974
18:56:0098127898207398100098146852.57059484981613
18:56:3098152698196898145898191026.81584581981731
18:57:0098191098197898056398056352.90624991981241
18:57:3098056498087897920097920092.52957860980084
18:58:00979576979968977818978000146.49795910978996
18:58:30977886978563977038977333158.03964540977852
18:59:00977531978241976600978241131.27366946977454
18:59:30978241978716977248977561120.92102524978044
19:00:00977561977851972657972657211.43009245975776
19:00:30974646974978965200970000362.68394869969690
19:01:00971550972958967607968620304.42654137970237
19:01:30968575969030961456961456303.03688126965643
19:02:00961900965495960950963691315.68558703963254
19:02:30963691966744963571965919250.66748657965522
19:03:00965919966857964594966140234.72786732965746
19:03:30966140967205964594965309256.53048262966037
19:04:00965316966298964905964905178.79173816965543
19:04:30964903965858962729965230215.23052054964363
19:05:00965000966196963804964940203.43130440964825
19:05:30964731966380964517966167173.36784679965774
19:06:00966064967993965850967993200.83310091967169
19:06:30967999968469966950967605175.86121627967714
19:07:00967605967925965720966260184.45739146966737
19:07:30966097967355965615966159155.60052971966560
19:08:00966159966629965000966120137.83471358965866
19:08:3096623396634696528896528889.71314541965916
19:09:00965386965694963000963485199.07482946964223
19:09:30963365964600962302962302218.07164822963609
19:10:00962302963013959204959274225.74172267961175
19:10:30959341961135950000951000375.32009915956606
19:11:00954169956146948103955050287.85216746952577
19:11:30954277955136951551953800328.46242322953940
19:12:00953800954955951430954955251.65102655953095
19:12:30954864955550953316955015166.30643944954579
19:13:00955046956000953149954626192.01194246954834
19:13:30954626956230954359955000125.15000099955280
19:14:00955143956730955000955132153.94283457955816
19:14:30955352956814955132955945172.68548525956116
19:15:00955945956270953990955681177.85704692955075
19:15:30955859957915955859957345175.46798211957085
19:16:00957629957639955318955442217.71893988956640
19:16:3095569595681995531895579698.76453681956100
19:17:0095567195729495551595624099.19810705956557
19:17:3095623995663195508395647694.23431530956026
19:18:00956476957446956013957446116.53786255956767
19:18:30957446957912955844956468167.35245206957073
19:19:0095643195736095625595667696.17548454956888
19:19:30956676956731955300956033161.86485499955993
19:20:0095601395603395441495465281.78132760955131
19:20:30954652955079953422954718150.33145697954307
19:21:00954718956727954718956456139.81496068955906
19:21:30956545957832956098957508137.90804697956992
19:22:00957637958166957009957119121.72330004957590
19:22:30957137958850957119958327100.32061627958040
19:23:00958478958860957753958746137.69776014958380
19:23:30958746958790957608957964131.05518574958160
19:24:0095804895862495776995828558.65782375958175
19:24:3095828595886295823095861656.40210346958617
19:25:00958654958987957668957989101.46379473958476
19:25:3095788395823595722595740974.94018737957790
19:26:0095740995751795646395660593.43353148956940
19:26:3095659495823695652695770694.14674445957577
19:27:0095770695790995658695688274.12419447957242
19:27:3095705895746095684095714437.18112935957166
19:28:0095711795829295698095799784.05986927957417
19:28:3095808695950095800695904991.72538940958873
19:29:00959005959043957354958228119.49817887958175
19:29:30958246958647957052957391108.76803096957899
19:30:00957307957500955667956524142.87212357956447
19:30:30956595957932956271957785106.58875878957084
19:31:0095777095855095745795841970.51693307957996
19:31:3095844995875495808895866049.18238839958400
19:32:0095856195931795842295881352.58043445958913
19:32:3095886495893095800895877682.61862669958487
19:33:0095879595892895821895839541.65591260958506
19:33:3095848195883395815795868534.87319849958560
19:34:0095874295877995747895789974.46649994958095
19:34:3095789995851295763595764153.50744113958020
19:35:00957650957650956365956628105.71451590956883
19:35:3095662895687395601595615467.64613741956450
19:36:0095627795733395600095718363.80223276956524
19:36:3095716295786595674895766134.75946602957259
19:37:0095766195888695766195841388.17156486958289
19:37:3095841395890095811195836558.20984923958504
19:38:0095835395896795828995839048.94686476958633
19:38:30958390959356958288958772120.65195982958836
19:39:0095877295903695793295818449.91171957958505
19:39:3095815095873495797495865069.09009289958367
19:40:0095855395855395745295762068.93730364957883
19:40:30957620958092956500957748102.72355385957227
19:41:0095774895821995703995703965.04117838957735
19:41:3095713695775095690795716754.47304643957279
19:42:0095715695788295704895722947.76487172957411
19:42:3095721495758795710095728146.57116531957328
19:43:0095726095749995643995694164.81485207956870
19:43:3095694195811295679395777084.03236681957643
19:44:0095777095787095686795757559.61707902957397
19:44:3095755895778195690195731672.37894288957291
19:45:0095720695780195682195762243.10369768957245
19:45:3095765395778195695695695637.26609655957458
19:46:0095695695761595657995678590.09513695957098
19:46:30956672956773956238956585105.55648506956460
19:47:00956544957394955613956083123.09164339956438
19:47:3095596595631395550095576755.95446507955910
19:48:0095568895618095550095588079.37610391955865
19:48:3095587895682995532995612198.30380994956105
19:49:0095608895710195541695673684.23797850956150
19:49:3095679295722495631795668096.97743823956857
19:50:0095671895687295634895678742.28120060956575
19:50:3095665095674895598895659935.87113066956369
19:51:0095659995675295584395600367.97481767956230
19:51:3095610295618895500095550090.74976961955416
19:52:0095549195610195546395595338.97094345955742
19:52:3095605495635495535295535552.06612878955908
19:53:0095543095562895500095502252.71482671955177
19:53:30955108955176954170954983123.81872659954698
19:54:00954901955500954309954534102.59701172955005
19:54:3095457095464695400095409092.61558447954275
19:55:00954090955770953550955770146.00638115954409
19:55:30955643955856954063954418144.76186267954909
19:56:0095448295512795439195481579.04704557954764
19:56:3095475995494995423995462944.71478927954596
19:57:0095462995475595376495444982.91423178954240
19:57:3095440295472495401295453868.93025449954324
19:58:0095439395574495396795567284.48143047954934
19:58:30955672957268955473956802164.06846982956419
19:59:00956802958548956501958001152.36141907957537
19:59:3095818295870995701895754280.59144392957916
20:00:00957541957953956247956658136.96340930956965
20:00:30956658956942955091955619146.52140861955904
20:01:00955619956742955043956145114.07324409955765
20:01:3095614595688795604295638659.35020730956502
20:02:0095633795716195608095694762.16518651956667
20:02:3095689095774195683895733050.24961695957318
20:03:0095733095858495704095795878.71896744957812
20:03:3095811495980095781195960983.77301064958775
20:04:00959550960431959213959590128.24719619959842
20:04:3095959096028695947996007861.62975592959854
20:05:00960024960710959483960392109.34937321960153
20:05:3096039296160196012996129089.27790435960882
20:06:0096110796141796005596024589.03896330960619
20:06:3096007096037095908995928082.14487569959600
20:07:0095928096014595909695962366.05060043959703
20:07:3095964896054095949896028436.68722354960125
20:08:0096044396050895988496024359.97148480960287
20:08:3096031896050095974596010659.44546381960067
20:09:0096010696042995973896028633.51696461960156
20:09:3096026596092496008896072232.74579665960589
20:10:00960711962183960662961459123.14568087961511
20:10:30961371961795960672960760145.25254923961223
20:11:0096076096108296027096062093.87895515960649
20:11:30960644960689958941959059102.80448206959744
20:12:0095914595940195869795920061.35955724958977
20:12:3095918795930095858395858329.76813365958978
20:13:0095858395869895791695845958.94242530958315
20:13:3095854995900095812595899547.06311369958537
20:14:0095900095901295764895835569.92156511958268
20:14:3095835595881195791995829652.44348259958372
20:15:0095825595851195778695834739.83728634958170
20:15:3095834795914995821995889766.21890514958735
20:16:0095895296011795890996000052.12738832959496
20:16:30960117961785959999960344165.54141321960697
20:17:0096038296110896005096100068.40541793960596
20:17:3096100096138596048196059684.98292927960971
20:18:0096059696114496025896044245.88817775960686
20:18:3096044296110696023596080636.29944532960738
20:19:0096080696099296026696071959.50309943960667
20:19:3096075596088296021496052538.18116714960615
20:20:0096028296049195988696005549.68091690960146
20:20:3096005596009395964195986025.44249417959848
20:21:0095986196055895957295989653.16701445960039
20:21:3095984896018395855995870177.04426532959499
20:22:0095874295954095867295879545.49740852959097
20:22:3095879595934695873295934629.52849392959038
20:23:0095933495937195889095911117.41908526959161
20:23:3095915195935895887595912418.58953689959167
20:24:0095918595918595810095871568.59316042958546
20:24:3095871595899695835895849932.51517629958724
20:25:0095844495862795817895817819.00140979958392
20:25:3095843495942295828495942245.19794278959021
20:26:0095930096028395929095958749.94992416959717
20:26:3095965696031895936495988837.19058696959876
20:27:0095988696068095943795993459.97978656960139
20:27:3095993496037895956295996545.63883642960027
20:28:0095996596028395973096010918.96361619960000
20:28:3096004596040495998896002115.15448129960149
20:29:0096007496080995996396044935.23030532960471
20:29:3096044996095196022796074536.08747692960599
20:30:0096075896089895956395968163.68351830960144
20:30:3095966396064495962396033949.66921514960188
20:31:0096030696036195969095993931.21677521959978
20:31:3096003896014695958695971427.02263328959860
20:32:0095966796025095963596025029.66353616959954
20:32:3096025096051495984596018228.58178046960207
20:33:0096020296042395960895960948.95648666959945
20:33:3095961195992495900095924143.13002568959442
20:34:0095918095963095900095910322.53284462959305
20:34:3095910295950095894195921719.00720293959209
20:35:0095926595932995820795846356.21798810958716
20:35:3095846295850695794795838883.75661656958195
20:36:0095838895874995800695819142.16392727958357
20:36:3095819195848495800995845015.85307496958208
20:37:0095845295861495746995746977.83924966958067
20:37:3095773995856695748995838449.65294907958031
20:38:0095839595886195832895867032.34107407958626
20:38:3095869895895495833895833818.98130630958704
20:39:0095836595842295680095680067.91817218957593
20:39:3095680095757095669495731781.90081471957051
20:40:0095733395770695665095667773.58543162957029
20:40:3095686195751595665395702054.85680272957095
20:41:0095702095778195695795747149.77107537957426
20:41:3095747195763195684495697325.10961981957169
20:42:0095697395728595671095695346.14951336956977
20:42:3095697995701795653095656556.05864829956759
20:43:0095659595734495632195698043.98923534956826
20:43:3095707295800095700095768658.60817445957622
20:44:0095768695794395735895753341.46867949957658
20:44:3095750695856595746295844049.96612541958142
20:45:0095846195878195810395821952.66010078958381
20:45:3095831095850995817895832522.27783565958354
20:46:0095824095870795768295832261.54978065958185
20:46:3095832295926095827995896539.54497554958835
20:47:0095896595939995879495921933.36124064959171
20:47:3095923595947195897095927415.54204596959252
20:48:0095922695980495900595980424.30113314959417
20:48:3095981495994795899795904944.67808856959492
20:49:0095907195954595901395937815.98616153959309
20:49:3095937895996495912995973834.18726065959560
20:50:0095972295978995919895938846.03366211959454
20:50:3095940795962395922295924523.29767136959404
20:51:0095930695980095926995933050.59768120959592
20:51:3095929795933795799095875784.21439912958599
20:52:0095871995898295803695842944.91881605958488
20:52:3095836395887295822195865442.75030547958564
20:53:0095865295883295835895847218.27349911958610
20:53:3095847295877495827595833426.73313121958469
20:54:0095833495865695814295814343.49062439958398
20:54:3095814395828695750095753244.52470920957781
20:55:0095767895802895706095737860.99297133957468
20:55:3095739795798095706595721250.77918319957537
20:56:0095716695729495626995650575.84635098956720
20:56:3095650595796695627195787261.69084419957099
20:57:0095776395812795670195709267.04727205957269
20:57:3095709595716895629295656739.32905523956743
20:58:0095653895734195622195692777.48879385956852
20:58:3095686595709795647195660135.20097218956843
20:59:0095647195667295579495608066.39480459956105
20:59:3095618795630095516495602696.44483548955785
21:00:00955934956121953440953632205.95492062954613
21:00:30953632954125951945953290244.07355279953169
21:01:00953290954389951671953000192.63162174953253
21:01:30953000953398951600952149148.20706973952665
21:02:00952149954001951624954001171.25155283952886
21:02:3095400095419095306495306483.73916252953818
21:03:0095306495364495276895325199.68991286953261
21:03:30953251954943953192954107107.20871887954183
21:04:00954202954381952857953000100.67265416953621
21:04:3095304395384995274695358965.81506869953207
21:05:0095358995465195340295438566.25127323953978
21:05:3095446795506195416295474597.08824164954603
21:06:0095489295508795420495455056.83077370954723
21:06:3095455095498595420395464748.80556321954562
21:07:0095464795550095454095537558.27662283955095
21:07:30955375955998954715954969103.56551497955281
21:08:0095482395506895453795470546.76746057954797
21:08:3095468495525295450095503538.63791212954760
21:09:0095503595585495495095567351.12631368955499
21:09:3095558995686695550095666683.74954239956318
21:10:0095646295707695632795707670.98679927956694
21:10:3095705095794695702895747381.67496465957484
21:11:0095747395797195689895704965.30640978957437
21:11:3095704595767495694195743466.23617951957312
21:12:0095744995780095717995766638.50225567957516
21:12:3095766495839895732495811877.66564131957855
21:13:0095811795838995735995825477.53335268957868
21:13:3095825495882195821895870077.18433880958525
21:14:0095870595889695816995889659.18740021958587
21:14:3095889695920095819295820667.89623635958749
21:15:0095820695855195741295741265.17334362957931
21:15:3095746995773495714895760067.04078116957443
21:16:0095763495816495757495773836.07263333957858
21:16:3095776595807695761495795418.45060110957922
21:17:0095797295875495788595845077.91402967958446
21:17:3095845495862895781095829940.76701285958194
21:18:0095829995845495756095767637.62565471957844
21:18:3095771595791795741495767630.09361578957691
21:19:0095777495825695755695792325.34297994957903
21:19:3095791295799495740095748065.08884735957659
21:20:0095752395760195714895749933.75725518957381
21:20:3095749995820195749995797031.70935440957865
21:21:0095791495846795788895816450.42437570958184
21:21:3095816895850095771495790526.86936776958084
21:22:0095790595803295725795748838.89565209957589
21:22:3095748895825695723495798840.56307337957794
21:23:0095802795879395770395873575.88360606958220
21:23:3095873595906595859195899453.31470310958840
21:24:0095899795909695837795856328.88422183958666
21:24:3095858195920095857095888438.13473786958931
21:25:0095888495912895870495893217.82956732958886
21:25:3095897495916095811795818563.24283934958655
21:26:0095816495949395811695949367.78761612958879
21:26:3095949396000095935195968370.89705263959701
21:27:0095973395979795925695935016.49509000959500
21:27:3095938395953995900095920736.90062523959260
21:28:0095920796000095918395995641.91837279959684
21:28:3095993796000095973395996724.14584416959916
21:29:0095989196082095983696026381.11938389960345
21:29:3096013896049095983996027948.98989065960202
21:30:00960271960464956102957199214.34415521958400
21:30:30957131957551956647957551125.50914936957031
21:31:0095728795773995687895716457.62083603957198
21:31:3095716495764495666695680052.49611593957121
21:32:0095680095743095662195742229.94691088957040
21:32:3095742295760695713895713829.67239356957392
21:33:0095713895752895663695714422.11849458957033
21:33:3095714595775295695895759423.59474603957529
21:34:0095759495783295715995715935.21464180957542
21:34:3095744295768195722795767019.30205096957492
21:35:0095764495809595753395785927.54988721957906
21:35:3095786295787695659095673045.21229645957185
21:36:0095674295717395610295717371.44944829956552
21:36:3095715095735295644695720341.12944276956927
21:37:0095734395751795671295678119.29095095957071
21:37:3095678195700195645095660036.32585317956710
21:38:0095659795670095590295626352.16312362956210
21:38:3095626995712095599995659466.66823933956513
21:39:0095669795709695631695691931.23831675956718
21:39:3095688495763595681895747137.65525390957177
21:40:0095747795759595686595690333.43964238957245
21:40:3095695595734295678595701224.93604281957012
21:41:0095694695711795636695681747.36550507956742
21:41:3095683695795095683695769573.29793283957529
21:42:0095765095776095676895755579.88941252957270
21:42:309575559576609573509574727.61769625957469
21:43:0095746495769395727695769312.28000433957425
21:43:3095769395770595704595716810.60628515957405
21:44:0095706995712895625495684553.59571990956725
21:44:3095684795699495586195602750.49148322956185
21:45:0095601995633795586195600034.67930366956081
21:45:3095593395633095580095614523.98997691956031
21:46:0095622995649895547695571159.42743831956047
21:46:3095561195600695517295535371.71612061955539
21:47:0095533495560595475095544069.77295698955189
21:47:3095544095586395530595571951.57150666955616
21:48:0095586395594895546695569536.17604469955696
21:48:3095562395580395501095538366.75211364955297
21:49:0095533695577895518295534432.40467368955545
21:49:3095532595599995516395544443.59846135955624
21:50:0095546495555095493295517236.04219642955180
21:50:3095517295545095508095519314.72604049955252
21:51:0095521495586095519395584221.00038560955521
21:51:3095579595628795562295571456.68349663956009
21:52:0095571695597695552195585113.07675117955764
21:52:3095592295630195562495630122.25280816955960
21:53:0095630195634095593695622924.21520027956188
21:53:3095614095663595607295662711.91380578956377
21:54:0095657495716995645795672245.20580643956823
21:54:3095672295697995657695664516.64594414956770
21:55:0095664595679295613595663566.40113512956386
21:55:3095670095697795662395690816.28491201956831
21:56:0095687195710295663795694220.74632705956925
21:56:3095689695731195676495704418.48117198957094
21:57:0095705095718495687495700714.54882011957037
21:57:3095700795709195652995696534.85798780956817
21:58:0095696595748195685095743334.49820744957214
21:58:3095743395763595728595760019.86567782957535
21:59:0095760095786595706195734141.17810492957491
21:59:3095736595767995709295744617.93140115957446
22:00:0095744695744695530995543691.51228833956160
22:00:3095545395563195485195491465.18824982955255
22:01:00954852955281953800954997129.54222573954584
22:01:3095502295528095426795435050.48251481954800
22:02:0095435095528195419995510072.36744359954853
22:02:3095510095558395469595485173.29978157955118
22:03:0095481795570195480995550043.64599818955353
22:03:3095550095572695519995519956.77517893955465
22:04:0095519995549995492495498038.48042090955118
22:04:3095499795538895476795503226.60510708955038
22:05:0095503295555795462895537541.11266949955159
22:05:3095537395547495504995507119.72051252955219
22:06:0095507195513295469695499715.55133385954928
22:06:3095508295508295415395447962.68227219954562
22:07:0095455795572195447995572163.53925142955161
22:07:3095572195700895549195700177.18617891956118
22:08:0095700195714795628295632968.95608889956741
22:08:30956386958312956322957995140.45797702957587
22:09:00957959958999957680958029126.30121508958303
22:09:3095802995862095766795862085.71402870958116
22:10:0095858995964295853695881790.10793196959143
22:10:3095881795934595832095901473.61607592958767
22:11:0095906795920295836095877742.34273698958613
22:11:3095880295886695787395843553.97564120958359
22:12:0095845195893895830795851832.91992825958635
22:12:3095847895900095829195858242.05518778958620
22:13:0095858295910395850795858835.66844539958796
22:13:3095858895879995826895838834.51185306958473
22:14:0095838895852895764195816851.60690193958046
22:14:3095810095810895732595790749.02641983957786
22:15:0095790795810595746395783648.31087700957789
22:15:3095785795786195734295755835.15776606957606
22:16:0095759095816395730895816333.98592861957782
22:16:3095810295844695775595775554.50332030958108
22:17:0095775595800095741795797840.33025842957734
22:17:3095797495892295797295877153.27927406958453
22:18:0095881895919195846095910957.87815701958794
22:18:3095896096029895889795979691.86219666959663
22:19:0095988995997195933695984278.56749086959619
22:19:30959734959928958895959074110.64211751959360
22:20:0095907495959195880295944546.73390591959191
22:20:3095944595977395907995935440.98628332959450
22:21:0095947195947195873195874742.16462379959003
22:21:3095874795889095820395820457.38922249958501
22:22:0095821295895795821295871929.75629136958675
22:22:3095873495896995839595865239.45940698958694
22:23:0095871095911895855195887137.02669361958890
22:23:3095885195896495873595882316.60020256958835
22:24:0095883595915795851295897728.86881144958779
22:24:3095892095928495870095913125.27769346958915
22:25:0095909495915995825295838649.58223697958569
22:25:3095826595842195716995744990.28196425957695
22:26:0095733195741895713195719722.97242572957265
22:26:3095718795742595700495705533.84174629957193
22:27:0095713095724795685295690824.16071764957000
22:27:3095690895776495688295757349.87001493957428
22:28:0095756895809995750695804431.25362930957762
22:28:3095804495818695756895795928.05764368957948
22:29:0095795995813895773895798021.69147860957902
22:29:3095798095802295741295741236.54807885957720
22:30:0095745895746095655995713581.27502836957040
22:30:3095707995745995700995724230.34693089957231
22:31:0095724295743695682095692936.47484403957128
22:31:3095690195741395667795711927.56753672957044
22:32:0095711995780195665095780051.27402662957210
22:32:3095772395930295771195914184.43475011958457
22:33:00959141961600959120960991203.77408689960613
22:33:30960991962000960771961186190.95560837961350
22:34:00961186963000960975962641163.81134180962113
22:34:30962701963140962110963000161.25048902962647
22:35:00962968963388962036963388114.02134460962625
22:35:30963233964800962968963861163.07142025964064
22:36:00964064964280962799962865163.79633001963638
22:36:30963061964194962800963914100.53955194963378
22:37:00963877964782963604964782124.73468909964241
22:37:30964782965550963818964278149.81553012964765
22:38:00964278964883963470963483117.96055283964130
22:38:3096348396412896334696373494.22812045963650
22:39:00963776963905962777963134103.26033531963164
22:39:3096311496349696290096306451.91260746963213
22:40:0096307496400296276096387778.41983782963187
22:40:3096384396432996308196310271.72223910963764
22:41:0096320396394396306396382871.22315416963564
22:41:3096380196480896335196426199.85320288964055
22:42:0096422996492096400696429442.45943786964385
22:42:3096447496475196390496414156.02747343964216
22:43:00964134965997963898965242126.71937610965086
22:43:30965194966000964888965850105.44611225965421
22:44:0096565696644096523296591481.94753725965938
22:44:30966103967045964918965283149.82107489965956
22:45:00965337967381965004966255154.95809511966446
22:45:30966108966609965234965498135.99874542965974
22:46:0096560196648796546396572469.96188580965975
22:46:3096574996585196511196511176.55572341965472
22:47:00965111965282964200964200127.35975010964817
22:47:30964200964566963200963730164.56993700963952
22:48:0096370796484196345096437785.35412932964306
22:48:3096437796455596379196450062.63814480964147
22:49:0096450096495096419196421341.93333254964591
22:49:3096424496433196375796405655.31966726964004
22:50:0096405696457896358196450461.46609210964014
22:50:3096450496516196419696516151.35987662964646
22:51:0096516196540096434196437392.54051910964902
22:51:3096440696489196430096449538.67300220964589
22:52:0096449596461496366396407165.05128532964145
22:52:3096407196422096328596343865.59944492963630
22:53:00963482963482962310962898105.19528228962813
22:53:3096289896360096252096342259.56743919963049
22:54:0096350696384696243696261278.01573123963166
22:54:3096252496276596206296206267.90836420962463
22:55:00962062962982961618962388121.29709135962250
22:55:3096247596355496221196355482.76797252962911
22:56:0096344896360296235596249381.17215329963049
22:56:3096249396327396244396316051.38422752962761
22:57:0096315996320896224796242549.91345876962610
22:57:3096242596288996232296280229.59479759962686
22:58:0096273096308196254096290137.25827978962851
22:58:3096298896350096285196321141.30245837963259
22:59:0096321196322696238296279644.44510497962717
22:59:3096274196281596241996277313.88282424962615
23:00:0096277396360096252196252198.66077089963105
23:00:30962521962623961450961650136.52012630961860
23:01:00961661961819960857961265131.25009415961280
23:01:3096126596142496085396124945.15203671961149
23:02:00961249961289960000960350124.79944516960675
23:02:3096041596064996004196038932.99886558960293
23:03:0096038996110096020896053395.47445790960725
23:03:3096053296076996003396025436.39752143960349
23:04:0096031196085295973895998775.03670093960231
23:04:30959987960167957667958406133.59444456958776
23:05:00958270958702955822957374179.46789173957418
23:05:30957363957519956492956872100.41887283957122
23:06:00956829957773955826957537141.37138858956947
23:06:30957537958013956561956666105.14397877957477
23:07:00956594957188956000956325120.33562979956512
23:07:3095635795672595580095620396.89475829956156
23:08:00956203957500956169957308107.14402255956929
23:08:3095729795771295620095622669.94282037957025
23:09:0095633895732195603195685079.18038581956663
23:09:3095685095745095627995714568.47012915956915
23:10:00957145957450955712956191107.22053558956368
23:10:30956283956283953879955355152.42550643955117
23:11:00955355955375953000953417113.77558823954288
23:11:30953417954777953000954218161.74298705954064
23:12:0095421895500095410895481397.10654126954525
23:12:30954947956042954880955644116.34553060955594
23:13:0095563795592795446595492693.19980500955170
23:13:3095492695597495483095509378.58216594955448
23:14:0095509395631395502795617559.11650421955842
23:14:3095617995688795550395565986.88846204956347
23:15:0095565495620895514195617398.12797241955516
23:15:3095617395656995563595651551.62057377956147
23:16:0095650195669195577395602847.40528943956144
23:16:3095602895630295576595580239.35001850956021
23:17:0095587195665495549195665448.71778236956048
23:17:3095665495683695617095639762.11119096956556
23:18:0095634095639795521995585451.48089949955731
23:18:3095584495597295493195496657.50022573955451
23:19:0095500595513095413095478859.65827262954535
23:19:3095478895534695469595496064.20879517954981
23:20:0095496095573995490495573932.65664916955345
23:20:30955739956595955392955800102.05350384955973
23:21:0095595595595995455295495092.28738318955129
23:21:3095476395523195452495493652.46148216954870
23:22:0095493695500095387095387074.01510141954292
23:22:3095387095405295339995400083.96761242953740
23:23:0095361695400095300095400099.37993859953430
23:23:30954000954721953812954218120.34164376954267
23:24:0095427695478595402595468744.95038327954349
23:24:3095468795493195383295408355.36088582954288
23:25:0095415195558995404495530876.41293468954741
23:25:3095525095600095507695595147.04106846955492
23:26:0095588595648895559295576677.06881442956026
23:26:3095581195667795581195635074.04592139956237
23:27:0095635095656595581195581161.40496682956087
23:27:3095583095588195515995568648.68170385955527
23:28:0095569595582195514195543017.94648857955430
23:28:3095538495552595497895550721.50533902955257
23:29:0095547995552995490095502227.39199564955164
23:29:3095495995522695382995386385.55376684954307
23:30:00953863954499952525954016117.75846909953419
23:30:3095421895444695376095390244.81112099954103
23:31:0095376095392995300095329182.27018605953392
23:31:30953348953354951862952754120.73382516952576
23:32:00952754953139951468952614150.27770383952185
23:32:3095247295279395155095261275.01317583952211
23:33:00952581952581950000950710133.34893737951174
23:33:30950710951127950033951101171.00370181950537
23:34:0095101695160795071295109291.38671921951198
23:34:30951092952368950106951736136.51954981951460
23:35:0095173695180595098795137070.79193897951346
23:35:3095137095272295097695195096.12846980952011
23:36:0095195095334495167695310574.87629256952635
23:36:30953161953435952206952618105.45072317952744
23:37:0095261995314195246795260747.11454133952795
23:37:3095265995297695219795224329.31252597952529
23:38:0095229695255195139695177978.50069721951882
23:38:3095177095180295070895128571.38591317951198
23:39:0095117595238895112995165875.34349880951830
23:39:30951659952523950552952523128.47777751951454
23:40:0095250095255595207395207357.55678937952354
23:40:3095206995255495182295255464.95172136952103
23:41:0095251295351695234095274398.23528706953036
23:41:3095274395334095218595332876.97465686952888
23:42:00953339954191952319953668117.59105295953596
23:42:3095366895437895359095398343.02089566954052
23:43:0095407095415595317295365284.17476302953736
23:43:3095365295454295364695432450.01781164954084
23:44:0095423395438795389895419433.64259070954045
23:44:3095415095430695365795365732.08645421953961
23:45:0095372295403895343095359740.11516491953707
23:45:3095360295430495292595413374.30921003953443
23:46:0095425795499995408995463191.23583629954625
23:46:3095467195486495422095469345.16204285954502
23:47:0095468595501795435595457956.03416916954734
23:47:3095457995534695436695458560.11439609954856
23:48:0095471395490095384595419535.89420377954203
23:48:3095408995499995408395454753.03491727954623
23:49:0095454995472695353395375642.79035695953964
23:49:3095371795388995348495356414.15739655953739
23:50:0095349095455495325995420168.41195289953763
23:50:3095420895475695391395460635.38229800954287
23:51:0095460695476795406495432424.40383152954357
23:51:3095432495463095405895413422.64253823954379
23:52:0095413495459995409795428724.63201433954328
23:52:3095428795461895406595414017.33816041954284
23:53:0095418795428695396195417524.42604738954072
23:53:3095417395476295395795473722.91234219954388
23:54:0095473195482095439695466527.63830413954657
23:54:3095466595588495461895571293.05899708955136
23:55:0095571295588395468095527377.65008261955230
23:55:3095527395558695497195518439.77907897955310
23:56:0095518895541795467095532732.22383879955034
23:56:3095532795581395517795579040.09905535955512
23:57:0095568195668595537895655883.69069445956212
23:57:30956559956903956047956274113.08319418956468
23:58:0095629095674895589795654855.13487590956329
23:58:3095654895708495587995591759.76072169956573
23:59:0095591795682795591195653661.81617768956473
23:59:3095652195716395634195665565.80658943956692
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.