2020年03月31日
bitFlyer:BTC_FX/JPY
1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
| 時刻 | 始値 | 高値 | 安値 | 終値 | 出来高 | VWAP |
|---|
| 00:00:00 | 681050 | 682843 | 681026 | 682320 | 189.87218999 | 682049 |
| 00:01:00 | 682320 | 682907 | 681586 | 682895 | 217.03898791 | 682497 |
| 00:02:00 | 682872 | 683611 | 682512 | 682916 | 142.26455105 | 682944 |
| 00:03:00 | 683110 | 683265 | 682342 | 682729 | 136.17728123 | 682734 |
| 00:04:00 | 682768 | 686000 | 682635 | 685250 | 202.50909556 | 684037 |
| 00:05:00 | 685985 | 685999 | 683298 | 684372 | 230.36757181 | 684215 |
| 00:06:00 | 684408 | 684863 | 683393 | 683536 | 170.03033055 | 684194 |
| 00:07:00 | 683536 | 684559 | 683428 | 683764 | 171.57531447 | 684046 |
| 00:08:00 | 683764 | 684000 | 683330 | 683980 | 65.90846932 | 683730 |
| 00:09:00 | 683980 | 684000 | 683127 | 683401 | 101.87662009 | 683549 |
| 00:10:00 | 683498 | 683888 | 682789 | 683473 | 115.35678794 | 683416 |
| 00:11:00 | 683451 | 683977 | 683179 | 683950 | 45.76037929 | 683644 |
| 00:12:00 | 683950 | 684413 | 683596 | 684252 | 55.31343124 | 684001 |
| 00:13:00 | 684244 | 685000 | 683870 | 685000 | 142.04777554 | 684409 |
| 00:14:00 | 685000 | 685702 | 684429 | 685439 | 203.66555053 | 685029 |
| 00:15:00 | 685441 | 685808 | 684084 | 684347 | 207.40876771 | 685159 |
| 00:16:00 | 684327 | 685242 | 684084 | 684968 | 152.46773601 | 684692 |
| 00:17:00 | 684911 | 685034 | 683841 | 684442 | 111.44875602 | 684438 |
| 00:18:00 | 684477 | 685281 | 684267 | 684600 | 101.57499941 | 684770 |
| 00:19:00 | 684619 | 685457 | 684445 | 685167 | 70.13976175 | 684978 |
| 00:20:00 | 685242 | 685896 | 684821 | 685651 | 107.09238303 | 685402 |
| 00:21:00 | 685636 | 686084 | 685356 | 685578 | 113.17518562 | 685748 |
| 00:22:00 | 685578 | 685834 | 685001 | 685712 | 100.03493449 | 685387 |
| 00:23:00 | 685671 | 687125 | 685564 | 686259 | 206.78265951 | 686509 |
| 00:24:00 | 686457 | 688900 | 686247 | 687450 | 302.54061459 | 687611 |
| 00:25:00 | 687450 | 688085 | 686416 | 686895 | 266.22680788 | 687163 |
| 00:26:00 | 686820 | 687005 | 685367 | 685492 | 215.48352433 | 686210 |
| 00:27:00 | 685564 | 686500 | 685407 | 685476 | 115.71341646 | 685980 |
| 00:28:00 | 685623 | 686733 | 685306 | 686699 | 101.06476015 | 686102 |
| 00:29:00 | 686683 | 687306 | 686016 | 686016 | 139.87568159 | 686709 |
| 00:30:00 | 686016 | 687896 | 685936 | 687436 | 172.40259252 | 687227 |
| 00:31:00 | 687328 | 687436 | 686474 | 686877 | 117.32330148 | 686821 |
| 00:32:00 | 686877 | 687975 | 686111 | 687826 | 155.89816184 | 687205 |
| 00:33:00 | 687849 | 687884 | 686493 | 687759 | 157.13561135 | 687108 |
| 00:34:00 | 687759 | 692450 | 687700 | 690303 | 490.43771011 | 690580 |
| 00:35:00 | 690303 | 690473 | 688109 | 688520 | 319.01094009 | 689393 |
| 00:36:00 | 688520 | 688695 | 684906 | 685863 | 320.49628361 | 687016 |
| 00:37:00 | 685868 | 687097 | 684050 | 684544 | 290.43752891 | 685735 |
| 00:38:00 | 684539 | 685675 | 684050 | 684802 | 271.22420573 | 684963 |
| 00:39:00 | 684802 | 685395 | 682773 | 682814 | 203.81122686 | 684437 |
| 00:40:00 | 682814 | 684819 | 682500 | 684819 | 218.73623663 | 683678 |
| 00:41:00 | 684819 | 685119 | 683874 | 684236 | 134.90895517 | 684492 |
| 00:42:00 | 684153 | 684663 | 683044 | 683718 | 134.31228661 | 683775 |
| 00:43:00 | 683709 | 684254 | 683311 | 683867 | 118.09855274 | 683766 |
| 00:44:00 | 684029 | 684926 | 683896 | 684809 | 112.22035050 | 684534 |
| 00:45:00 | 684809 | 684929 | 682534 | 683228 | 170.15488209 | 683364 |
| 00:46:00 | 683109 | 683783 | 682739 | 683140 | 105.22513161 | 683216 |
| 00:47:00 | 683095 | 683721 | 679649 | 680830 | 271.73185088 | 681812 |
| 00:48:00 | 680830 | 681440 | 679778 | 680748 | 279.73278950 | 680693 |
| 00:49:00 | 680748 | 681360 | 680329 | 680695 | 144.10977780 | 680922 |
| 00:50:00 | 680697 | 681573 | 680000 | 681249 | 166.77747150 | 680673 |
| 00:51:00 | 681262 | 681667 | 680086 | 680799 | 159.05139572 | 680759 |
| 00:52:00 | 680799 | 681789 | 680528 | 681116 | 131.52386899 | 681156 |
| 00:53:00 | 681116 | 681870 | 681045 | 681500 | 96.47179717 | 681500 |
| 00:54:00 | 681500 | 682136 | 681000 | 681156 | 125.00912468 | 681658 |
| 00:55:00 | 681000 | 682416 | 680900 | 682180 | 113.30652829 | 681903 |
| 00:56:00 | 682161 | 683277 | 682077 | 682755 | 163.75780441 | 682669 |
| 00:57:00 | 682768 | 682927 | 681287 | 681476 | 209.82429758 | 682075 |
| 00:58:00 | 682030 | 682154 | 680949 | 681260 | 126.92897017 | 681457 |
| 00:59:00 | 681255 | 682039 | 680860 | 681503 | 110.16154612 | 681562 |
| 01:00:00 | 681503 | 682839 | 680367 | 680421 | 264.50144518 | 681788 |
| 01:01:00 | 680563 | 680886 | 677729 | 678077 | 241.18284963 | 679512 |
| 01:02:00 | 678245 | 679595 | 678245 | 679175 | 194.25423834 | 679078 |
| 01:03:00 | 679175 | 679283 | 678649 | 678981 | 53.93121156 | 678865 |
| 01:04:00 | 678981 | 679760 | 678813 | 679453 | 106.41080123 | 679372 |
| 01:05:00 | 679499 | 680078 | 679169 | 679622 | 64.82108543 | 679561 |
| 01:06:00 | 679624 | 679812 | 679097 | 679097 | 65.85246508 | 679525 |
| 01:07:00 | 679097 | 679331 | 678239 | 678806 | 125.71013097 | 678757 |
| 01:08:00 | 678806 | 679000 | 677000 | 677542 | 180.80667805 | 677854 |
| 01:09:00 | 677542 | 678659 | 677533 | 678169 | 126.72076633 | 678140 |
| 01:10:00 | 678340 | 679225 | 678019 | 678705 | 94.40957278 | 678695 |
| 01:11:00 | 678749 | 679614 | 678617 | 679208 | 81.44946450 | 679141 |
| 01:12:00 | 679169 | 681209 | 678375 | 680801 | 273.72566425 | 679698 |
| 01:13:00 | 680801 | 681208 | 679894 | 681208 | 117.65074592 | 680531 |
| 01:14:00 | 681188 | 681523 | 680124 | 681260 | 108.97632987 | 680847 |
| 01:15:00 | 681260 | 682894 | 681061 | 682504 | 162.23248462 | 682107 |
| 01:16:00 | 682504 | 683623 | 682319 | 683445 | 172.12910229 | 682976 |
| 01:17:00 | 683432 | 683949 | 682392 | 682430 | 184.52442543 | 683177 |
| 01:18:00 | 682392 | 683621 | 682392 | 683145 | 89.22760767 | 683102 |
| 01:19:00 | 683120 | 683709 | 682814 | 683208 | 81.48151762 | 683370 |
| 01:20:00 | 683208 | 683406 | 681760 | 681977 | 137.94577616 | 682465 |
| 01:21:00 | 681990 | 682654 | 681850 | 681850 | 93.31423384 | 682205 |
| 01:22:00 | 681850 | 681863 | 680643 | 680669 | 126.51544057 | 681116 |
| 01:23:00 | 680669 | 681372 | 680610 | 681009 | 58.42822714 | 680962 |
| 01:24:00 | 681009 | 682489 | 680931 | 681589 | 122.82765489 | 681714 |
| 01:25:00 | 681526 | 682081 | 681265 | 681709 | 40.69806587 | 681744 |
| 01:26:00 | 681606 | 681699 | 680609 | 681178 | 78.44631698 | 680996 |
| 01:27:00 | 681178 | 682007 | 680874 | 681766 | 60.10835048 | 681604 |
| 01:28:00 | 681826 | 681826 | 681269 | 681320 | 37.93304707 | 681516 |
| 01:29:00 | 681320 | 682391 | 681001 | 682391 | 76.09881761 | 681623 |
| 01:30:00 | 682338 | 683311 | 682303 | 682853 | 154.09419948 | 682893 |
| 01:31:00 | 682904 | 683480 | 682335 | 683191 | 88.54047285 | 682896 |
| 01:32:00 | 683260 | 683283 | 682501 | 682543 | 35.48069614 | 682783 |
| 01:33:00 | 682543 | 682950 | 681724 | 682828 | 92.51461599 | 682250 |
| 01:34:00 | 682828 | 682829 | 682023 | 682200 | 42.81843317 | 682338 |
| 01:35:00 | 682200 | 682817 | 682154 | 682397 | 40.80698894 | 682484 |
| 01:36:00 | 682501 | 684000 | 682340 | 683723 | 129.38412098 | 683412 |
| 01:37:00 | 683723 | 683990 | 683100 | 683749 | 88.47587152 | 683528 |
| 01:38:00 | 683749 | 683942 | 683301 | 683684 | 50.38179045 | 683615 |
| 01:39:00 | 683716 | 684700 | 683314 | 683713 | 146.96524123 | 684120 |
| 01:40:00 | 683713 | 685623 | 683682 | 684558 | 190.28693669 | 684843 |
| 01:41:00 | 684558 | 684873 | 683947 | 684311 | 81.70762497 | 684245 |
| 01:42:00 | 684362 | 684982 | 683725 | 684027 | 100.87879147 | 684424 |
| 01:43:00 | 684027 | 684884 | 683806 | 683939 | 93.10671252 | 684355 |
| 01:44:00 | 683855 | 684181 | 683409 | 683672 | 47.68049824 | 683761 |
| 01:45:00 | 683682 | 683750 | 682794 | 683557 | 79.47072807 | 683176 |
| 01:46:00 | 683473 | 684242 | 683065 | 684242 | 53.05100597 | 683716 |
| 01:47:00 | 684242 | 684918 | 684110 | 684895 | 38.49369531 | 684382 |
| 01:48:00 | 684770 | 685550 | 684566 | 684855 | 87.91450761 | 685014 |
| 01:49:00 | 684984 | 685102 | 684046 | 684568 | 84.71059165 | 684538 |
| 01:50:00 | 684665 | 685350 | 684404 | 684595 | 66.48049919 | 684894 |
| 01:51:00 | 684595 | 685999 | 684587 | 685261 | 96.27512162 | 685447 |
| 01:52:00 | 685263 | 686320 | 685150 | 686290 | 67.16588042 | 685844 |
| 01:53:00 | 686290 | 686520 | 684702 | 685580 | 137.94350691 | 685533 |
| 01:54:00 | 685617 | 686107 | 684741 | 685815 | 111.44564391 | 685470 |
| 01:55:00 | 685833 | 685938 | 684159 | 684501 | 103.16665962 | 685037 |
| 01:56:00 | 684364 | 685195 | 684072 | 684307 | 82.56031874 | 684684 |
| 01:57:00 | 684305 | 684893 | 684008 | 684757 | 74.01686857 | 684400 |
| 01:58:00 | 684777 | 684936 | 684143 | 684359 | 61.59095390 | 684525 |
| 01:59:00 | 684359 | 684990 | 684139 | 684990 | 56.21198473 | 684685 |
| 02:00:00 | 684996 | 686073 | 683408 | 683429 | 196.46197503 | 685081 |
| 02:01:00 | 683460 | 683554 | 682249 | 683351 | 139.33737682 | 683055 |
| 02:02:00 | 683390 | 683534 | 682719 | 683523 | 76.26276996 | 683204 |
| 02:03:00 | 683523 | 683640 | 682694 | 683572 | 70.16847088 | 683253 |
| 02:04:00 | 683593 | 684041 | 683547 | 683696 | 37.76464402 | 683843 |
| 02:05:00 | 683696 | 683696 | 682850 | 682962 | 39.07121739 | 683255 |
| 02:06:00 | 683042 | 683603 | 682924 | 683230 | 52.22641244 | 683305 |
| 02:07:00 | 683230 | 683662 | 683139 | 683645 | 23.82546206 | 683385 |
| 02:08:00 | 683645 | 683788 | 682400 | 682521 | 41.67368749 | 682984 |
| 02:09:00 | 682546 | 682859 | 682356 | 682835 | 46.90236251 | 682614 |
| 02:10:00 | 682835 | 683762 | 682696 | 683595 | 58.19127580 | 683386 |
| 02:11:00 | 683556 | 684093 | 683271 | 683909 | 46.27850021 | 683752 |
| 02:12:00 | 683911 | 684031 | 683183 | 683262 | 53.59274009 | 683678 |
| 02:13:00 | 683195 | 683618 | 682742 | 683610 | 42.64213061 | 683171 |
| 02:14:00 | 683618 | 683839 | 682877 | 683224 | 53.13929562 | 683273 |
| 02:15:00 | 683282 | 683714 | 683181 | 683598 | 42.11148571 | 683473 |
| 02:16:00 | 683577 | 683629 | 682736 | 683023 | 31.66894695 | 683086 |
| 02:17:00 | 683023 | 683432 | 681464 | 682196 | 170.77996600 | 682500 |
| 02:18:00 | 682172 | 682706 | 681748 | 682614 | 96.30628622 | 682332 |
| 02:19:00 | 682599 | 682706 | 681406 | 681689 | 71.69948721 | 681908 |
| 02:20:00 | 681689 | 682160 | 680106 | 680939 | 135.48659096 | 681215 |
| 02:21:00 | 680948 | 681649 | 680223 | 681074 | 164.47354711 | 680980 |
| 02:22:00 | 681074 | 681288 | 680700 | 681014 | 39.13024944 | 681017 |
| 02:23:00 | 680876 | 681955 | 680577 | 681537 | 70.72031182 | 681337 |
| 02:24:00 | 681536 | 682184 | 681536 | 682184 | 48.61466908 | 681869 |
| 02:25:00 | 682184 | 682324 | 681620 | 681633 | 58.12761595 | 681945 |
| 02:26:00 | 681684 | 682608 | 681570 | 682494 | 80.92827725 | 682184 |
| 02:27:00 | 682420 | 682753 | 682004 | 682132 | 30.76530281 | 682385 |
| 02:28:00 | 682132 | 682778 | 681799 | 682667 | 35.78914868 | 682254 |
| 02:29:00 | 682755 | 683079 | 681814 | 681814 | 86.55877241 | 682373 |
| 02:30:00 | 681816 | 681935 | 681099 | 681508 | 95.57800178 | 681565 |
| 02:31:00 | 681529 | 682099 | 681366 | 681738 | 56.29001370 | 681786 |
| 02:32:00 | 681718 | 682354 | 681441 | 682003 | 56.28050872 | 681974 |
| 02:33:00 | 682003 | 682573 | 681878 | 682255 | 40.98281555 | 682325 |
| 02:34:00 | 682255 | 682305 | 681294 | 681392 | 53.84196236 | 681688 |
| 02:35:00 | 681401 | 681781 | 681359 | 681713 | 29.97442312 | 681615 |
| 02:36:00 | 681711 | 681796 | 680885 | 681004 | 50.77062956 | 681223 |
| 02:37:00 | 681004 | 681490 | 680952 | 681251 | 45.21984517 | 681212 |
| 02:38:00 | 681241 | 681387 | 680742 | 681344 | 49.72139845 | 681103 |
| 02:39:00 | 681270 | 682033 | 681220 | 681855 | 36.76875474 | 681792 |
| 02:40:00 | 681822 | 682041 | 681605 | 681740 | 31.79241604 | 681812 |
| 02:41:00 | 681686 | 681782 | 680138 | 680878 | 103.68099634 | 680782 |
| 02:42:00 | 680879 | 681166 | 680723 | 681041 | 16.36646363 | 680961 |
| 02:43:00 | 681117 | 681617 | 680824 | 680923 | 43.65234240 | 681237 |
| 02:44:00 | 680922 | 682440 | 680879 | 682440 | 90.28187712 | 681717 |
| 02:45:00 | 682367 | 683877 | 682349 | 682873 | 140.38623101 | 683007 |
| 02:46:00 | 682938 | 683260 | 682482 | 682674 | 57.68502327 | 682926 |
| 02:47:00 | 682747 | 683262 | 682362 | 683180 | 62.62266400 | 682773 |
| 02:48:00 | 683193 | 683239 | 682423 | 682443 | 30.39829694 | 682755 |
| 02:49:00 | 682442 | 682950 | 682164 | 682800 | 49.80060514 | 682558 |
| 02:50:00 | 682772 | 682846 | 682307 | 682597 | 58.45101096 | 682527 |
| 02:51:00 | 682614 | 682993 | 682350 | 682608 | 41.26734651 | 682669 |
| 02:52:00 | 682647 | 683185 | 682639 | 682813 | 43.38969241 | 682866 |
| 02:53:00 | 682813 | 683957 | 682664 | 683697 | 61.86464156 | 683525 |
| 02:54:00 | 683693 | 684269 | 682853 | 683719 | 141.14257719 | 683644 |
| 02:55:00 | 683731 | 683917 | 683230 | 683577 | 64.24214114 | 683583 |
| 02:56:00 | 683577 | 683655 | 682617 | 682781 | 144.00609735 | 683088 |
| 02:57:00 | 682781 | 682951 | 682171 | 682595 | 73.64258220 | 682568 |
| 02:58:00 | 682647 | 683272 | 682570 | 683186 | 42.52781231 | 683010 |
| 02:59:00 | 683186 | 683562 | 682500 | 682500 | 39.52172406 | 683019 |
| 03:00:00 | 682539 | 682752 | 682028 | 682496 | 51.76787411 | 682394 |
| 03:01:00 | 682495 | 682622 | 682135 | 682496 | 20.65358942 | 682447 |
| 03:02:00 | 682470 | 682498 | 681806 | 682140 | 35.76522926 | 682159 |
| 03:03:00 | 682109 | 682642 | 682109 | 682440 | 59.79276287 | 682401 |
| 03:04:00 | 682488 | 682672 | 682000 | 682280 | 51.74418255 | 682266 |
| 03:05:00 | 682195 | 682934 | 682158 | 682766 | 41.00017423 | 682627 |
| 03:06:00 | 682769 | 682980 | 682042 | 682300 | 42.70197051 | 682448 |
| 03:07:00 | 682341 | 682614 | 682168 | 682260 | 22.54047139 | 682405 |
| 03:08:00 | 682359 | 682595 | 682050 | 682446 | 22.38488125 | 682357 |
| 03:09:00 | 682390 | 682411 | 682000 | 682215 | 29.09188485 | 682192 |
| 03:10:00 | 682215 | 682217 | 681170 | 681400 | 57.13139171 | 681621 |
| 03:11:00 | 681403 | 681781 | 680856 | 680995 | 60.37484827 | 681276 |
| 03:12:00 | 680998 | 681083 | 680653 | 680764 | 14.53366245 | 680875 |
| 03:13:00 | 680763 | 681151 | 680514 | 680516 | 55.54192739 | 680872 |
| 03:14:00 | 680516 | 680516 | 679287 | 680171 | 139.31402509 | 679905 |
| 03:15:00 | 680183 | 680317 | 679320 | 679936 | 57.71762816 | 679807 |
| 03:16:00 | 679936 | 679937 | 679098 | 679360 | 75.90361067 | 679376 |
| 03:17:00 | 679361 | 679748 | 679171 | 679748 | 96.12628823 | 679508 |
| 03:18:00 | 679748 | 680183 | 679554 | 680142 | 43.28345076 | 679837 |
| 03:19:00 | 680052 | 680447 | 679569 | 680434 | 80.14158417 | 680002 |
| 03:20:00 | 680434 | 680781 | 679818 | 680781 | 88.09542497 | 680209 |
| 03:21:00 | 680781 | 680940 | 680443 | 680514 | 31.47533626 | 680672 |
| 03:22:00 | 680514 | 680687 | 680100 | 680187 | 49.52634888 | 680307 |
| 03:23:00 | 680244 | 680840 | 680100 | 680507 | 42.65342465 | 680539 |
| 03:24:00 | 680507 | 680516 | 679915 | 680194 | 34.50745125 | 680121 |
| 03:25:00 | 680125 | 680291 | 679755 | 679904 | 23.47676277 | 680001 |
| 03:26:00 | 679753 | 679907 | 679322 | 679711 | 30.77713987 | 679613 |
| 03:27:00 | 679710 | 680289 | 679579 | 680111 | 20.81121452 | 679951 |
| 03:28:00 | 680106 | 680647 | 679769 | 680480 | 23.94493016 | 680208 |
| 03:29:00 | 680453 | 681147 | 680344 | 680907 | 77.33569646 | 680831 |
| 03:30:00 | 680907 | 681534 | 680876 | 681398 | 34.86168759 | 681197 |
| 03:31:00 | 681417 | 681900 | 681325 | 681325 | 45.81613891 | 681628 |
| 03:32:00 | 681325 | 681687 | 681098 | 681134 | 31.02635493 | 681340 |
| 03:33:00 | 681134 | 682039 | 681066 | 681731 | 44.56220041 | 681655 |
| 03:34:00 | 681781 | 682104 | 681500 | 682031 | 46.37682404 | 681795 |
| 03:35:00 | 681956 | 682007 | 681459 | 681975 | 28.51113574 | 681739 |
| 03:36:00 | 682007 | 682402 | 681850 | 681911 | 38.19770951 | 682150 |
| 03:37:00 | 681934 | 682472 | 681906 | 681951 | 47.07475403 | 682143 |
| 03:38:00 | 681951 | 682081 | 681340 | 681579 | 31.50577515 | 681709 |
| 03:39:00 | 681579 | 682489 | 681555 | 681816 | 59.27749930 | 682008 |
| 03:40:00 | 681816 | 682670 | 681816 | 682394 | 31.05709130 | 682349 |
| 03:41:00 | 682394 | 682781 | 682003 | 682206 | 60.17511013 | 682379 |
| 03:42:00 | 682223 | 682571 | 681897 | 682413 | 26.38995113 | 682197 |
| 03:43:00 | 682469 | 683092 | 682231 | 683092 | 46.68691112 | 682644 |
| 03:44:00 | 683092 | 684069 | 683092 | 683369 | 141.50243592 | 683507 |
| 03:45:00 | 683369 | 683655 | 682956 | 683264 | 57.89441092 | 683302 |
| 03:46:00 | 683337 | 683378 | 682912 | 683012 | 18.89351930 | 683091 |
| 03:47:00 | 683038 | 683773 | 683038 | 683384 | 49.36465835 | 683438 |
| 03:48:00 | 683384 | 683558 | 682759 | 682867 | 40.80975390 | 683065 |
| 03:49:00 | 682869 | 683214 | 682655 | 682831 | 41.94501853 | 682904 |
| 03:50:00 | 682796 | 683315 | 682628 | 682795 | 34.85491176 | 682973 |
| 03:51:00 | 682795 | 683989 | 682671 | 683363 | 51.70450655 | 683590 |
| 03:52:00 | 683360 | 683665 | 683031 | 683384 | 22.33990021 | 683327 |
| 03:53:00 | 683355 | 684255 | 683229 | 683859 | 57.59318562 | 683775 |
| 03:54:00 | 683687 | 683950 | 683348 | 683429 | 26.26307431 | 683646 |
| 03:55:00 | 683429 | 683996 | 683310 | 683860 | 19.95811779 | 683667 |
| 03:56:00 | 683914 | 684574 | 683638 | 684469 | 16.23333392 | 684107 |
| 03:57:00 | 684443 | 684767 | 683705 | 684146 | 38.53625746 | 684228 |
| 03:58:00 | 684146 | 684910 | 683503 | 683841 | 30.56725731 | 684283 |
| 03:59:00 | 683694 | 684011 | 683306 | 683677 | 24.92404098 | 683635 |
| 04:00:00 | 683677 | 683883 | 683670 | 683883 | 0.93350000 | 683830 |
| 04:01:00 | - |
| 04:02:00 | - |
| 04:03:00 | - |
| 04:04:00 | - |
| 04:05:00 | - |
| 04:06:00 | - |
| 04:07:00 | - |
| 04:08:00 | - |
| 04:09:00 | - |
| 04:10:00 | - |
| 04:11:00 | - |
| 04:12:00 | 683000 | 685000 | 683000 | 683812 | 29.82455812 | 683750 |
| 04:13:00 | 683950 | 684792 | 683858 | 684493 | 24.86113227 | 684470 |
| 04:14:00 | 684390 | 684917 | 684010 | 684051 | 21.82363080 | 684409 |
| 04:15:00 | 684010 | 684920 | 683611 | 684821 | 64.54302709 | 684221 |
| 04:16:00 | 684920 | 685064 | 684500 | 685064 | 33.44491389 | 684766 |
| 04:17:00 | 685064 | 685323 | 684500 | 684986 | 68.08617692 | 684892 |
| 04:18:00 | 684980 | 685481 | 684532 | 684763 | 51.37387610 | 685105 |
| 04:19:00 | 684753 | 686547 | 684636 | 686059 | 60.74989797 | 685509 |
| 04:20:00 | 686270 | 686485 | 685573 | 686485 | 81.51130300 | 685873 |
| 04:21:00 | 686485 | 688250 | 685273 | 685429 | 225.37214895 | 686595 |
| 04:22:00 | 685349 | 685708 | 684002 | 684311 | 112.03888063 | 684752 |
| 04:23:00 | 684514 | 684590 | 683500 | 683550 | 70.54605645 | 684042 |
| 04:24:00 | 683521 | 683924 | 683456 | 683473 | 38.53993303 | 683696 |
| 04:25:00 | 683465 | 683465 | 681841 | 682455 | 71.37998644 | 682623 |
| 04:26:00 | 682505 | 683388 | 682281 | 682878 | 107.70670461 | 682947 |
| 04:27:00 | 682873 | 683062 | 681205 | 681725 | 83.95015655 | 682183 |
| 04:28:00 | 681627 | 682493 | 681537 | 682001 | 68.71325217 | 682122 |
| 04:29:00 | 682001 | 682673 | 682001 | 682529 | 27.54824648 | 682371 |
| 04:30:00 | 682470 | 682845 | 681759 | 682610 | 78.89342259 | 682314 |
| 04:31:00 | 682610 | 682719 | 681932 | 682049 | 24.69445690 | 682316 |
| 04:32:00 | 682049 | 682148 | 681283 | 681714 | 39.06927706 | 681671 |
| 04:33:00 | 681665 | 682845 | 681575 | 682509 | 56.57761279 | 682281 |
| 04:34:00 | 682509 | 682653 | 682031 | 682459 | 36.86299692 | 682330 |
| 04:35:00 | 682318 | 682845 | 682148 | 682570 | 25.12886493 | 682534 |
| 04:36:00 | 682461 | 683218 | 682053 | 683085 | 47.66794074 | 682661 |
| 04:37:00 | 683085 | 683200 | 682362 | 682715 | 38.57933164 | 682635 |
| 04:38:00 | 682767 | 683189 | 682496 | 682965 | 24.94753039 | 682905 |
| 04:39:00 | 682992 | 683404 | 682889 | 683142 | 17.31492384 | 683167 |
| 04:40:00 | 683188 | 683514 | 682473 | 682758 | 67.27673175 | 682902 |
| 04:41:00 | 682762 | 682930 | 682538 | 682902 | 24.96829084 | 682741 |
| 04:42:00 | 682902 | 683585 | 682740 | 682937 | 58.93938178 | 683220 |
| 04:43:00 | 682887 | 682937 | 682453 | 682545 | 25.70099758 | 682746 |
| 04:44:00 | 682497 | 682651 | 681929 | 682345 | 56.15788893 | 682225 |
| 04:45:00 | 682419 | 682689 | 681958 | 682206 | 48.70032000 | 682277 |
| 04:46:00 | 682206 | 682970 | 682165 | 682500 | 80.17842286 | 682579 |
| 04:47:00 | 682500 | 683006 | 682360 | 682647 | 36.46739459 | 682702 |
| 04:48:00 | 682674 | 683353 | 682667 | 682668 | 50.50663073 | 683019 |
| 04:49:00 | 682744 | 683334 | 682555 | 682951 | 61.76636602 | 682960 |
| 04:50:00 | 682935 | 684005 | 682913 | 683365 | 101.32911852 | 683527 |
| 04:51:00 | 683329 | 683791 | 683033 | 683428 | 50.31123223 | 683354 |
| 04:52:00 | 683425 | 683600 | 682372 | 682707 | 63.29612515 | 682805 |
| 04:53:00 | 682707 | 682859 | 682040 | 682426 | 52.75061591 | 682418 |
| 04:54:00 | 682448 | 683966 | 682276 | 683598 | 80.00553335 | 683383 |
| 04:55:00 | 683589 | 683648 | 683062 | 683271 | 42.61809436 | 683336 |
| 04:56:00 | 683274 | 683748 | 683129 | 683221 | 28.61996721 | 683459 |
| 04:57:00 | 683197 | 683454 | 682712 | 682712 | 32.71649185 | 683029 |
| 04:58:00 | 682860 | 682945 | 682409 | 682581 | 52.25478682 | 682676 |
| 04:59:00 | 682538 | 683294 | 682503 | 682963 | 24.00029757 | 683034 |
| 05:00:00 | 682963 | 683988 | 682620 | 682812 | 80.20852778 | 683205 |
| 05:01:00 | 682812 | 683306 | 682604 | 682839 | 59.11603490 | 682963 |
| 05:02:00 | 682807 | 684202 | 682807 | 683882 | 131.23914826 | 683572 |
| 05:03:00 | 683890 | 684693 | 683740 | 684321 | 55.31947984 | 684260 |
| 05:04:00 | 684321 | 684653 | 683889 | 684314 | 51.01333540 | 684179 |
| 05:05:00 | 684245 | 684800 | 684088 | 684539 | 70.41750779 | 684482 |
| 05:06:00 | 684509 | 690200 | 684413 | 687882 | 228.62732062 | 687319 |
| 05:07:00 | 687988 | 688425 | 684718 | 685225 | 233.03332238 | 686491 |
| 05:08:00 | 685225 | 686461 | 684938 | 685586 | 179.76484288 | 685698 |
| 05:09:00 | 685586 | 687614 | 685523 | 686302 | 162.91243335 | 686535 |
| 05:10:00 | 686302 | 687782 | 686134 | 687368 | 126.23551593 | 686821 |
| 05:11:00 | 687373 | 687662 | 686695 | 687285 | 91.00199635 | 687160 |
| 05:12:00 | 687285 | 688114 | 687011 | 687500 | 138.58562366 | 687564 |
| 05:13:00 | 687500 | 690297 | 687245 | 688861 | 191.89087361 | 688828 |
| 05:14:00 | 688861 | 689828 | 688169 | 689361 | 170.38685609 | 688985 |
| 05:15:00 | 689389 | 692700 | 689363 | 690199 | 257.37157030 | 690826 |
| 05:16:00 | 690212 | 691550 | 689573 | 691074 | 188.23431896 | 690690 |
| 05:17:00 | 691000 | 695000 | 690814 | 693592 | 320.38668693 | 693371 |
| 05:18:00 | 693619 | 699778 | 693430 | 695716 | 442.02992000 | 696793 |
| 05:19:00 | 696312 | 696956 | 693180 | 693570 | 327.51910192 | 695335 |
| 05:20:00 | 693570 | 694865 | 692346 | 693567 | 309.61292134 | 693507 |
| 05:21:00 | 693567 | 696260 | 693567 | 694368 | 236.27651551 | 695019 |
| 05:22:00 | 694368 | 695563 | 693758 | 694800 | 147.05256905 | 694570 |
| 05:23:00 | 694799 | 694872 | 692766 | 693000 | 127.29333631 | 693807 |
| 05:24:00 | 693006 | 694453 | 693006 | 693485 | 123.36272217 | 693748 |
| 05:25:00 | 693492 | 694700 | 691573 | 691574 | 169.02236015 | 693239 |
| 05:26:00 | 691573 | 693495 | 690739 | 693006 | 229.74864635 | 692245 |
| 05:27:00 | 693006 | 693533 | 691413 | 691856 | 187.90186887 | 692583 |
| 05:28:00 | 692021 | 693050 | 691714 | 692736 | 161.28960841 | 692418 |
| 05:29:00 | 692736 | 693108 | 692141 | 692422 | 58.37896630 | 692575 |
| 05:30:00 | 692402 | 693992 | 692342 | 693043 | 93.19654691 | 693210 |
| 05:31:00 | 693113 | 695009 | 692953 | 693420 | 126.68092172 | 694171 |
| 05:32:00 | 693308 | 693476 | 692147 | 692440 | 117.41319019 | 692563 |
| 05:33:00 | 692440 | 693416 | 692440 | 692937 | 42.44461260 | 693009 |
| 05:34:00 | 692936 | 693302 | 692162 | 692834 | 79.22855705 | 692667 |
| 05:35:00 | 692852 | 693557 | 692039 | 692203 | 59.36889024 | 692895 |
| 05:36:00 | 692183 | 692431 | 691582 | 691701 | 89.33306891 | 692018 |
| 05:37:00 | 691840 | 692233 | 691751 | 692001 | 30.51300696 | 691998 |
| 05:38:00 | 691957 | 692066 | 691354 | 691659 | 80.04182068 | 691766 |
| 05:39:00 | 691663 | 692405 | 691282 | 692071 | 49.12455447 | 691917 |
| 05:40:00 | 692071 | 693199 | 692062 | 692541 | 62.80937202 | 692701 |
| 05:41:00 | 692541 | 693319 | 692056 | 693204 | 58.17244363 | 692501 |
| 05:42:00 | 693257 | 693927 | 692565 | 693451 | 100.00086929 | 693225 |
| 05:43:00 | 693509 | 694570 | 693209 | 693794 | 79.46058625 | 693918 |
| 05:44:00 | 693713 | 694563 | 693039 | 693080 | 106.12776863 | 693896 |
| 05:45:00 | 693080 | 693929 | 692933 | 693334 | 71.73242658 | 693433 |
| 05:46:00 | 693401 | 694492 | 693311 | 694353 | 82.20645402 | 693894 |
| 05:47:00 | 694353 | 694888 | 693940 | 693985 | 45.72797745 | 694406 |
| 05:48:00 | 693985 | 694509 | 693967 | 694448 | 48.09581852 | 694216 |
| 05:49:00 | 694448 | 696558 | 694366 | 696468 | 149.06843098 | 695620 |
| 05:50:00 | 696468 | 696548 | 694584 | 695362 | 160.05707112 | 695521 |
| 05:51:00 | 695340 | 695426 | 694522 | 694970 | 47.32616157 | 694907 |
| 05:52:00 | 694974 | 695293 | 694318 | 694463 | 45.35137970 | 694827 |
| 05:53:00 | 694463 | 695030 | 694267 | 694589 | 37.28139532 | 694629 |
| 05:54:00 | 694653 | 694915 | 693585 | 693712 | 61.72331462 | 694243 |
| 05:55:00 | 693643 | 693904 | 692976 | 693166 | 59.78413615 | 693325 |
| 05:56:00 | 693262 | 694000 | 693095 | 693801 | 74.97948109 | 693619 |
| 05:57:00 | 693816 | 694119 | 693528 | 693528 | 31.04426625 | 693846 |
| 05:58:00 | 693814 | 694140 | 693414 | 693931 | 58.77372981 | 693800 |
| 05:59:00 | 693931 | 694861 | 693850 | 694511 | 51.57550430 | 694374 |
| 06:00:00 | 694562 | 696545 | 694379 | 694879 | 157.56623231 | 695360 |
| 06:01:00 | 694863 | 695503 | 694356 | 695367 | 98.31787882 | 694824 |
| 06:02:00 | 695326 | 696417 | 695040 | 696408 | 63.44190715 | 695606 |
| 06:03:00 | 696409 | 696502 | 695098 | 695196 | 59.97289954 | 695688 |
| 06:04:00 | 695196 | 695887 | 694873 | 695675 | 58.60276762 | 695406 |
| 06:05:00 | 695664 | 697345 | 695480 | 696388 | 184.30784605 | 696606 |
| 06:06:00 | 696285 | 697267 | 696155 | 696992 | 46.23765320 | 696796 |
| 06:07:00 | 696992 | 700000 | 696471 | 699999 | 158.59072459 | 698144 |
| 06:08:00 | 700000 | 707697 | 699935 | 701653 | 515.24215905 | 703111 |
| 06:09:00 | 701504 | 703986 | 700020 | 700487 | 304.95342822 | 701952 |
| 06:10:00 | 700371 | 700898 | 697778 | 699134 | 240.19626020 | 699085 |
| 06:11:00 | 699134 | 700805 | 698481 | 700636 | 123.05523156 | 699340 |
| 06:12:00 | 700714 | 707265 | 700714 | 705527 | 293.84941736 | 703390 |
| 06:13:00 | 705527 | 705900 | 701544 | 703616 | 228.78490011 | 703001 |
| 06:14:00 | 703576 | 704372 | 702076 | 702482 | 167.34641925 | 703122 |
| 06:15:00 | 702483 | 702989 | 699831 | 700367 | 147.17533674 | 701413 |
| 06:16:00 | 700367 | 702094 | 700250 | 700666 | 111.65565388 | 701254 |
| 06:17:00 | 700569 | 701358 | 700569 | 700872 | 42.05691575 | 700971 |
| 06:18:00 | 700869 | 701106 | 700021 | 700474 | 110.16642208 | 700588 |
| 06:19:00 | 700473 | 700709 | 698014 | 698325 | 173.76013923 | 699246 |
| 06:20:00 | 698014 | 699838 | 696671 | 699397 | 192.70976692 | 697947 |
| 06:21:00 | 699397 | 701310 | 699107 | 699353 | 125.48273878 | 700284 |
| 06:22:00 | 699385 | 700459 | 699002 | 700459 | 68.73907385 | 699683 |
| 06:23:00 | 700486 | 701310 | 699896 | 699980 | 76.95254532 | 700585 |
| 06:24:00 | 699981 | 700569 | 699835 | 700307 | 34.69786394 | 700295 |
| 06:25:00 | 700301 | 700378 | 699122 | 699271 | 32.05624652 | 699697 |
| 06:26:00 | 699279 | 699651 | 698489 | 698500 | 38.34870985 | 699130 |
| 06:27:00 | 698500 | 698860 | 697935 | 698359 | 63.54215300 | 698371 |
| 06:28:00 | 698359 | 700181 | 698296 | 700148 | 105.58358572 | 699315 |
| 06:29:00 | 700127 | 700313 | 699541 | 699904 | 41.78801526 | 699844 |
| 06:30:00 | 699945 | 701158 | 699843 | 700812 | 84.46057834 | 700643 |
| 06:31:00 | 700812 | 702324 | 700339 | 700801 | 123.70613419 | 701415 |
| 06:32:00 | 700688 | 700748 | 698384 | 698576 | 103.06352525 | 699431 |
| 06:33:00 | 698629 | 700802 | 698494 | 700000 | 103.50464192 | 699843 |
| 06:34:00 | 700000 | 700179 | 699008 | 699581 | 52.76119806 | 699440 |
| 06:35:00 | 699554 | 699599 | 699157 | 699585 | 12.20448868 | 699407 |
| 06:36:00 | 699585 | 699600 | 697517 | 697749 | 79.01216234 | 698439 |
| 06:37:00 | 697764 | 699193 | 697536 | 697536 | 122.25798778 | 698480 |
| 06:38:00 | 697536 | 698001 | 697422 | 697550 | 54.02125103 | 697715 |
| 06:39:00 | 697819 | 697900 | 696318 | 696982 | 65.80774924 | 697095 |
| 06:40:00 | 697097 | 698204 | 696947 | 697745 | 86.39599113 | 697730 |
| 06:41:00 | 697737 | 698630 | 697648 | 698470 | 60.04502818 | 698166 |
| 06:42:00 | 698426 | 698630 | 698078 | 698570 | 46.80439797 | 698341 |
| 06:43:00 | 698431 | 698528 | 697343 | 697666 | 54.47048054 | 697922 |
| 06:44:00 | 697666 | 698848 | 697502 | 698615 | 43.54148336 | 698299 |
| 06:45:00 | 698619 | 701065 | 698272 | 700348 | 86.38741322 | 699667 |
| 06:46:00 | 700320 | 700423 | 699542 | 699739 | 60.28737636 | 699922 |
| 06:47:00 | 699739 | 701018 | 699262 | 700616 | 59.22435811 | 700228 |
| 06:48:00 | 700616 | 701230 | 699806 | 700167 | 85.06051759 | 700357 |
| 06:49:00 | 700168 | 700535 | 699900 | 699982 | 26.54177541 | 700224 |
| 06:50:00 | 699982 | 700068 | 698973 | 698992 | 65.84945917 | 699373 |
| 06:51:00 | 699125 | 699311 | 698592 | 698881 | 31.08246980 | 698895 |
| 06:52:00 | 698881 | 700305 | 698549 | 700238 | 50.45672377 | 699588 |
| 06:53:00 | 700238 | 700500 | 699983 | 700250 | 42.25560639 | 700215 |
| 06:54:00 | 700300 | 700664 | 699626 | 700043 | 86.71958730 | 700125 |
| 06:55:00 | 700043 | 700390 | 699831 | 700217 | 26.94838431 | 700168 |
| 06:56:00 | 700237 | 701423 | 700217 | 700589 | 88.48003017 | 700906 |
| 06:57:00 | 700589 | 701553 | 700542 | 701103 | 57.18940791 | 701130 |
| 06:58:00 | 701103 | 704980 | 701088 | 702312 | 192.43899976 | 702991 |
| 06:59:00 | 702104 | 702637 | 701354 | 702348 | 90.62243848 | 702124 |
| 07:00:00 | 702348 | 704556 | 702190 | 703469 | 207.05477681 | 703313 |
| 07:01:00 | 703481 | 704611 | 702615 | 704611 | 174.73191315 | 703474 |
| 07:02:00 | 704611 | 705649 | 703639 | 705604 | 201.75796909 | 704618 |
| 07:03:00 | 705604 | 706700 | 703842 | 704586 | 186.99909676 | 704923 |
| 07:04:00 | 704576 | 704576 | 702489 | 703566 | 142.60287145 | 703368 |
| 07:05:00 | 703566 | 703612 | 702008 | 702289 | 109.96850095 | 702580 |
| 07:06:00 | 702274 | 703720 | 702008 | 703458 | 148.94945509 | 703018 |
| 07:07:00 | 703283 | 703360 | 702246 | 702568 | 93.45926953 | 702875 |
| 07:08:00 | 702568 | 702846 | 700873 | 700910 | 93.20187662 | 701990 |
| 07:09:00 | 701049 | 702449 | 699443 | 701768 | 194.83002315 | 700810 |
| 07:10:00 | 701799 | 701880 | 700627 | 701026 | 108.27641558 | 701132 |
| 07:11:00 | 700989 | 701865 | 700869 | 700982 | 46.73098657 | 701326 |
| 07:12:00 | 700934 | 701444 | 700364 | 701262 | 78.59054266 | 700847 |
| 07:13:00 | 701320 | 701444 | 700510 | 701005 | 62.89181796 | 700951 |
| 07:14:00 | 701005 | 701052 | 700114 | 700518 | 51.86032404 | 700507 |
| 07:15:00 | 700556 | 702023 | 700494 | 701924 | 109.47422430 | 701460 |
| 07:16:00 | 701919 | 703056 | 701911 | 702757 | 70.63577939 | 702484 |
| 07:17:00 | 702777 | 702935 | 701838 | 702103 | 45.81549224 | 702239 |
| 07:18:00 | 702167 | 702621 | 701591 | 702455 | 56.25635563 | 702176 |
| 07:19:00 | 702454 | 702862 | 702006 | 702288 | 52.47232832 | 702363 |
| 07:20:00 | 702201 | 703060 | 702129 | 703060 | 53.65681486 | 702553 |
| 07:21:00 | 703060 | 703490 | 702000 | 702116 | 84.40041759 | 702730 |
| 07:22:00 | 702153 | 702468 | 701086 | 702279 | 86.11457085 | 701685 |
| 07:23:00 | 702434 | 702694 | 702057 | 702488 | 47.98741634 | 702389 |
| 07:24:00 | 702488 | 702964 | 702315 | 702677 | 22.99582561 | 702627 |
| 07:25:00 | 702677 | 704464 | 702676 | 704199 | 121.49461047 | 703650 |
| 07:26:00 | 704102 | 704272 | 702848 | 703935 | 76.73647423 | 703503 |
| 07:27:00 | 703935 | 703999 | 702959 | 703799 | 72.47652410 | 703547 |
| 07:28:00 | 703791 | 705095 | 703728 | 704947 | 104.46434198 | 704618 |
| 07:29:00 | 704947 | 708000 | 704532 | 708000 | 122.05391378 | 706170 |
| 07:30:00 | 708000 | 712770 | 706402 | 706546 | 433.24790893 | 709332 |
| 07:31:00 | 706546 | 708931 | 702800 | 704594 | 424.58154461 | 705898 |
| 07:32:00 | 704594 | 705899 | 703773 | 704860 | 215.16798600 | 704952 |
| 07:33:00 | 704859 | 705863 | 704200 | 705375 | 168.68376793 | 704853 |
| 07:34:00 | 705397 | 705587 | 702351 | 702967 | 178.36853034 | 704007 |
| 07:35:00 | 702967 | 704662 | 702907 | 703530 | 145.53666927 | 703880 |
| 07:36:00 | 703318 | 704792 | 703318 | 704083 | 118.97716665 | 704130 |
| 07:37:00 | 704075 | 704346 | 703425 | 704346 | 48.50401985 | 703861 |
| 07:38:00 | 704258 | 704871 | 703991 | 704295 | 72.85078554 | 704564 |
| 07:39:00 | 704353 | 705000 | 704038 | 704146 | 68.46706552 | 704554 |
| 07:40:00 | 704191 | 705223 | 704038 | 704712 | 62.49353789 | 704740 |
| 07:41:00 | 704828 | 704902 | 703659 | 704649 | 123.15274632 | 704217 |
| 07:42:00 | 704649 | 704927 | 704085 | 704506 | 68.29552947 | 704523 |
| 07:43:00 | 704501 | 704501 | 703642 | 703665 | 85.61705491 | 704024 |
| 07:44:00 | 703707 | 704583 | 703201 | 703249 | 93.44245157 | 703888 |
| 07:45:00 | 703248 | 703292 | 700453 | 701499 | 174.39533560 | 701828 |
| 07:46:00 | 701461 | 701627 | 697729 | 697729 | 209.40579669 | 699941 |
| 07:47:00 | 697729 | 699653 | 697728 | 698496 | 226.22594524 | 698716 |
| 07:48:00 | 698432 | 699630 | 698314 | 698975 | 163.00884952 | 698918 |
| 07:49:00 | 698975 | 699899 | 698774 | 698999 | 123.89601235 | 699431 |
| 07:50:00 | 698999 | 699759 | 698866 | 698866 | 81.83165244 | 699259 |
| 07:51:00 | 698866 | 700149 | 698576 | 699942 | 104.78557929 | 699302 |
| 07:52:00 | 699942 | 699942 | 699004 | 699094 | 61.52977522 | 699424 |
| 07:53:00 | 699094 | 699303 | 698512 | 698664 | 50.79614421 | 698874 |
| 07:54:00 | 698664 | 699601 | 698601 | 698871 | 76.87781445 | 699086 |
| 07:55:00 | 698840 | 699021 | 693569 | 694419 | 282.87754884 | 696572 |
| 07:56:00 | 694419 | 696245 | 692689 | 695534 | 297.61576178 | 694850 |
| 07:57:00 | 695479 | 695993 | 694466 | 695937 | 210.55455720 | 695330 |
| 07:58:00 | 695900 | 696237 | 694693 | 695969 | 117.74810011 | 695523 |
| 07:59:00 | 696067 | 696556 | 695513 | 696000 | 119.69125202 | 696076 |
| 08:00:00 | 696000 | 697613 | 695000 | 696223 | 197.31863062 | 696467 |
| 08:01:00 | 696223 | 696689 | 695508 | 695807 | 82.98164738 | 696030 |
| 08:02:00 | 695827 | 697214 | 695723 | 696700 | 81.13990067 | 696540 |
| 08:03:00 | 696776 | 697618 | 696000 | 697613 | 87.18981949 | 696766 |
| 08:04:00 | 697613 | 698000 | 695929 | 696117 | 105.27595114 | 697006 |
| 08:05:00 | 696164 | 697691 | 695929 | 696482 | 127.13757996 | 696809 |
| 08:06:00 | 696467 | 696761 | 695578 | 695771 | 137.91583572 | 696129 |
| 08:07:00 | 695770 | 695986 | 694521 | 694809 | 102.37979166 | 695104 |
| 08:08:00 | 694917 | 695365 | 692500 | 693716 | 216.51728101 | 693867 |
| 08:09:00 | 693716 | 695000 | 693274 | 694208 | 200.44690615 | 694286 |
| 08:10:00 | 694437 | 694695 | 693132 | 693831 | 147.41277153 | 694038 |
| 08:11:00 | 693831 | 695343 | 693723 | 695222 | 119.03089345 | 694850 |
| 08:12:00 | 695137 | 695323 | 694822 | 695046 | 47.15239232 | 695040 |
| 08:13:00 | 694965 | 695150 | 693971 | 694552 | 70.68600976 | 694596 |
| 08:14:00 | 694595 | 696662 | 694595 | 696097 | 135.37368310 | 695933 |
| 08:15:00 | 696097 | 696334 | 695423 | 696061 | 66.19239148 | 695892 |
| 08:16:00 | 696061 | 697267 | 695996 | 697004 | 81.04583349 | 696669 |
| 08:17:00 | 697004 | 698840 | 697004 | 698555 | 123.75868561 | 698091 |
| 08:18:00 | 698511 | 698771 | 697103 | 697375 | 153.52424999 | 697735 |
| 08:19:00 | 697392 | 697456 | 696610 | 696787 | 64.83531689 | 697077 |
| 08:20:00 | 697179 | 697685 | 696497 | 696618 | 71.11909185 | 697126 |
| 08:21:00 | 696634 | 696866 | 695103 | 695279 | 148.19050013 | 696065 |
| 08:22:00 | 695279 | 697165 | 694404 | 696521 | 147.58473571 | 695595 |
| 08:23:00 | 696609 | 696917 | 694800 | 695267 | 141.19138509 | 695820 |
| 08:24:00 | 695276 | 695921 | 694989 | 695404 | 41.26004986 | 695541 |
| 08:25:00 | 695396 | 695785 | 694600 | 694704 | 88.29142618 | 695140 |
| 08:26:00 | 694704 | 694777 | 694044 | 694689 | 67.55979901 | 694457 |
| 08:27:00 | 694700 | 695180 | 694159 | 695076 | 85.17316704 | 694610 |
| 08:28:00 | 695076 | 696000 | 694766 | 695031 | 89.25682546 | 695265 |
| 08:29:00 | 694901 | 696051 | 694880 | 695988 | 80.97473349 | 695559 |
| 08:30:00 | 696000 | 696174 | 695370 | 695426 | 47.91659720 | 695779 |
| 08:31:00 | 695598 | 695621 | 693782 | 694046 | 127.35393668 | 694572 |
| 08:32:00 | 693986 | 694155 | 693222 | 693609 | 98.97911490 | 693799 |
| 08:33:00 | 693629 | 694546 | 693101 | 693199 | 131.54656590 | 693756 |
| 08:34:00 | 693192 | 693199 | 690865 | 692688 | 263.98413289 | 692036 |
| 08:35:00 | 692543 | 693228 | 691487 | 691731 | 135.35082312 | 692424 |
| 08:36:00 | 691731 | 692556 | 691538 | 692227 | 82.42671096 | 692062 |
| 08:37:00 | 692296 | 692302 | 690382 | 690416 | 126.31909307 | 691155 |
| 08:38:00 | 690529 | 691999 | 690153 | 691195 | 176.79547951 | 691182 |
| 08:39:00 | 691195 | 691747 | 690876 | 691702 | 69.81442889 | 691375 |
| 08:40:00 | 691702 | 692004 | 690891 | 691623 | 80.08907311 | 691450 |
| 08:41:00 | 691616 | 692263 | 691342 | 692059 | 40.72986814 | 691799 |
| 08:42:00 | 692051 | 692934 | 691787 | 691882 | 87.24758825 | 692441 |
| 08:43:00 | 691882 | 692275 | 691461 | 692049 | 52.10574918 | 691841 |
| 08:44:00 | 692046 | 692618 | 691515 | 692308 | 53.89946986 | 692110 |
| 08:45:00 | 692247 | 692908 | 691433 | 692358 | 127.97179333 | 692215 |
| 08:46:00 | 692311 | 692717 | 691338 | 691630 | 91.94243216 | 691896 |
| 08:47:00 | 691614 | 691948 | 689154 | 689833 | 161.53059942 | 690609 |
| 08:48:00 | 689833 | 690495 | 688501 | 689805 | 257.73987878 | 689635 |
| 08:49:00 | 689809 | 690876 | 689689 | 689727 | 118.19957609 | 690320 |
| 08:50:00 | 689727 | 690419 | 689366 | 689608 | 96.57378093 | 689901 |
| 08:51:00 | 689608 | 691300 | 689500 | 691101 | 103.49336242 | 690497 |
| 08:52:00 | 691101 | 691104 | 690300 | 690704 | 56.56240785 | 690673 |
| 08:53:00 | 690704 | 690894 | 689461 | 689934 | 111.53174748 | 689987 |
| 08:54:00 | 690058 | 690980 | 689933 | 690427 | 72.51730271 | 690461 |
| 08:55:00 | 690388 | 690823 | 689658 | 689757 | 111.86915602 | 690079 |
| 08:56:00 | 689757 | 689758 | 687264 | 688709 | 273.36111229 | 688218 |
| 08:57:00 | 688709 | 689100 | 686200 | 687853 | 278.20474467 | 687559 |
| 08:58:00 | 687870 | 688440 | 686838 | 687184 | 142.37511825 | 687672 |
| 08:59:00 | 687326 | 688530 | 686892 | 688447 | 133.37637064 | 687854 |
| 09:00:00 | 688447 | 689295 | 686559 | 687172 | 266.40011134 | 687876 |
| 09:01:00 | 687426 | 688558 | 687115 | 688077 | 177.36311507 | 687978 |
| 09:02:00 | 687986 | 690609 | 687734 | 689684 | 169.85447152 | 689223 |
| 09:03:00 | 689772 | 691000 | 689280 | 690129 | 121.02653149 | 690188 |
| 09:04:00 | 690129 | 691000 | 689595 | 691000 | 163.93485010 | 690248 |
| 09:05:00 | 691000 | 691524 | 690632 | 691270 | 129.42477212 | 691058 |
| 09:06:00 | 691270 | 692967 | 691270 | 691879 | 208.67449106 | 692150 |
| 09:07:00 | 691874 | 692382 | 691110 | 691959 | 77.91405078 | 691725 |
| 09:08:00 | 691894 | 693916 | 691725 | 693122 | 189.11312542 | 693057 |
| 09:09:00 | 693122 | 694114 | 692924 | 693298 | 137.86889105 | 693377 |
| 09:10:00 | 693298 | 693540 | 692693 | 693168 | 71.76345986 | 693037 |
| 09:11:00 | 693121 | 693942 | 692365 | 692371 | 130.44152681 | 692960 |
| 09:12:00 | 692652 | 692679 | 692172 | 692322 | 31.00012194 | 692473 |
| 09:13:00 | 692281 | 692281 | 691415 | 691696 | 70.18854763 | 691767 |
| 09:14:00 | 691742 | 692742 | 691742 | 692285 | 88.50048099 | 692233 |
| 09:15:00 | 692332 | 692614 | 691310 | 692614 | 89.11550156 | 691852 |
| 09:16:00 | 692619 | 693145 | 691784 | 691897 | 92.51710869 | 692443 |
| 09:17:00 | 691854 | 693104 | 691548 | 692744 | 99.47992251 | 692352 |
| 09:18:00 | 692738 | 692916 | 692205 | 692910 | 54.68708627 | 692562 |
| 09:19:00 | 692835 | 693682 | 692658 | 693600 | 71.74590598 | 693272 |
| 09:20:00 | 693600 | 694192 | 692837 | 693023 | 144.77591619 | 693481 |
| 09:21:00 | 693023 | 693587 | 692718 | 692972 | 71.85134275 | 693038 |
| 09:22:00 | 692972 | 694241 | 692793 | 693255 | 87.47045719 | 693509 |
| 09:23:00 | 693367 | 694500 | 693317 | 694211 | 93.32116267 | 693896 |
| 09:24:00 | 694211 | 694500 | 693773 | 694061 | 86.09500369 | 694114 |
| 09:25:00 | 694137 | 694346 | 693844 | 694181 | 49.95469889 | 694091 |
| 09:26:00 | 694181 | 694437 | 693648 | 693815 | 61.96297434 | 694018 |
| 09:27:00 | 693835 | 695850 | 693796 | 694881 | 148.42655962 | 694860 |
| 09:28:00 | 694709 | 695298 | 694327 | 695053 | 60.00787893 | 694818 |
| 09:29:00 | 695046 | 695500 | 693963 | 694093 | 82.18895177 | 694780 |
| 09:30:00 | 694126 | 694650 | 693632 | 693796 | 67.86151517 | 694099 |
| 09:31:00 | 693877 | 694299 | 693052 | 693052 | 76.71631580 | 693684 |
| 09:32:00 | 693170 | 693811 | 691786 | 692780 | 148.40988836 | 693043 |
| 09:33:00 | 692608 | 693315 | 692186 | 693205 | 89.18644389 | 692683 |
| 09:34:00 | 693074 | 693099 | 692164 | 692387 | 59.16267410 | 692716 |
| 09:35:00 | 692274 | 692985 | 691942 | 692282 | 61.69285088 | 692429 |
| 09:36:00 | 692257 | 693290 | 692165 | 693158 | 58.10690882 | 692599 |
| 09:37:00 | 693186 | 694320 | 693150 | 694139 | 66.06175951 | 693711 |
| 09:38:00 | 694139 | 694690 | 693744 | 693917 | 70.94458789 | 694162 |
| 09:39:00 | 693984 | 695450 | 693854 | 694746 | 109.77564989 | 694726 |
| 09:40:00 | 694606 | 695381 | 694319 | 695227 | 95.66838805 | 694912 |
| 09:41:00 | 695115 | 695856 | 694654 | 695014 | 127.00972264 | 695240 |
| 09:42:00 | 695014 | 695014 | 694167 | 694274 | 57.68953815 | 694617 |
| 09:43:00 | 694274 | 695123 | 694205 | 694817 | 75.05939945 | 694776 |
| 09:44:00 | 694817 | 695131 | 694190 | 694330 | 76.72827243 | 694645 |
| 09:45:00 | 694299 | 694527 | 693464 | 693768 | 61.45224355 | 693922 |
| 09:46:00 | 693768 | 694480 | 693419 | 693630 | 64.11897482 | 694004 |
| 09:47:00 | 693650 | 694657 | 693595 | 694388 | 62.29116582 | 694165 |
| 09:48:00 | 694240 | 694788 | 694043 | 694341 | 51.33478173 | 694462 |
| 09:49:00 | 694338 | 694710 | 694021 | 694021 | 34.57935837 | 694377 |
| 09:50:00 | 694188 | 695230 | 693903 | 695024 | 121.15937534 | 694535 |
| 09:51:00 | 695057 | 695489 | 694711 | 695458 | 60.43220605 | 695104 |
| 09:52:00 | 695408 | 697450 | 695384 | 697031 | 135.36538978 | 696600 |
| 09:53:00 | 697030 | 697500 | 696645 | 697054 | 114.02338472 | 697168 |
| 09:54:00 | 697057 | 697827 | 696787 | 697712 | 78.31316108 | 697415 |
| 09:55:00 | 697748 | 699043 | 696930 | 696930 | 174.40399970 | 698177 |
| 09:56:00 | 696930 | 697245 | 695066 | 696410 | 234.95557717 | 696337 |
| 09:57:00 | 696328 | 696423 | 695464 | 695736 | 88.35149809 | 695880 |
| 09:58:00 | 695752 | 695942 | 694416 | 694788 | 121.38092452 | 695147 |
| 09:59:00 | 694788 | 695018 | 694394 | 694648 | 69.71319220 | 694720 |
| 10:00:00 | 694747 | 695907 | 694659 | 695396 | 134.41873118 | 695387 |
| 10:01:00 | 695411 | 696123 | 695297 | 696123 | 75.96477418 | 695723 |
| 10:02:00 | 696083 | 696610 | 695624 | 696050 | 77.75560044 | 696158 |
| 10:03:00 | 696041 | 696401 | 695611 | 696246 | 58.78674127 | 696113 |
| 10:04:00 | 696242 | 696857 | 695976 | 696849 | 94.14565463 | 696404 |
| 10:05:00 | 696849 | 697235 | 696575 | 696928 | 63.75778928 | 696870 |
| 10:06:00 | 697006 | 697723 | 696531 | 697222 | 101.21477938 | 697195 |
| 10:07:00 | 697221 | 697775 | 696741 | 697325 | 89.74640785 | 697223 |
| 10:08:00 | 697251 | 697407 | 696805 | 697140 | 26.62675354 | 697052 |
| 10:09:00 | 697084 | 697125 | 696452 | 696697 | 71.17186344 | 696823 |
| 10:10:00 | 696656 | 697833 | 696257 | 697492 | 105.62285354 | 697140 |
| 10:11:00 | 697493 | 697556 | 696567 | 697042 | 93.94683536 | 697120 |
| 10:12:00 | 696999 | 697586 | 696748 | 697412 | 63.97122256 | 697218 |
| 10:13:00 | 697410 | 697889 | 696961 | 697633 | 84.75735797 | 697392 |
| 10:14:00 | 697633 | 698993 | 697564 | 698844 | 87.82882444 | 698120 |
| 10:15:00 | 698844 | 699745 | 698188 | 698237 | 191.73121182 | 698978 |
| 10:16:00 | 698237 | 698990 | 698201 | 698516 | 115.11268546 | 698635 |
| 10:17:00 | 698526 | 698733 | 697901 | 697964 | 71.56110355 | 698272 |
| 10:18:00 | 697998 | 698075 | 697365 | 697488 | 72.52655872 | 697737 |
| 10:19:00 | 697553 | 698049 | 697232 | 697800 | 75.16461269 | 697613 |
| 10:20:00 | 697853 | 698075 | 697033 | 697587 | 62.99890172 | 697489 |
| 10:21:00 | 697600 | 698226 | 697477 | 698076 | 72.34571490 | 697855 |
| 10:22:00 | 698076 | 698334 | 697322 | 697401 | 47.73062908 | 697849 |
| 10:23:00 | 697401 | 698350 | 697000 | 698300 | 117.67714833 | 697805 |
| 10:24:00 | 698285 | 698378 | 697591 | 697711 | 63.72801987 | 697980 |
| 10:25:00 | 697711 | 698433 | 697511 | 697939 | 72.21047326 | 697915 |
| 10:26:00 | 697979 | 698731 | 697960 | 698731 | 29.27967956 | 698306 |
| 10:27:00 | 698618 | 698848 | 697854 | 698000 | 84.35416573 | 698290 |
| 10:28:00 | 698000 | 699457 | 698000 | 699034 | 115.37915400 | 698899 |
| 10:29:00 | 699034 | 700758 | 698911 | 700234 | 149.13619822 | 699814 |
| 10:30:00 | 700234 | 700600 | 699315 | 699988 | 137.05513055 | 699875 |
| 10:31:00 | 699860 | 700406 | 699465 | 700122 | 131.10731814 | 699874 |
| 10:32:00 | 700122 | 701313 | 699990 | 700889 | 119.28242220 | 700731 |
| 10:33:00 | 700888 | 701529 | 700367 | 700991 | 100.75543794 | 700933 |
| 10:34:00 | 700932 | 700932 | 699706 | 699932 | 97.69066289 | 700310 |
| 10:35:00 | 699810 | 700365 | 699604 | 700121 | 74.75795500 | 700025 |
| 10:36:00 | 700116 | 700392 | 699593 | 700217 | 116.96423696 | 700009 |
| 10:37:00 | 700217 | 700249 | 699276 | 699712 | 90.13323911 | 699790 |
| 10:38:00 | 699738 | 700113 | 699489 | 699794 | 60.35361225 | 699799 |
| 10:39:00 | 699774 | 699882 | 699167 | 699587 | 75.36499228 | 699511 |
| 10:40:00 | 699576 | 699599 | 699001 | 699391 | 50.25011524 | 699364 |
| 10:41:00 | 699391 | 700137 | 699219 | 699993 | 91.26714969 | 699703 |
| 10:42:00 | 699993 | 700800 | 699601 | 700709 | 158.40711122 | 700330 |
| 10:43:00 | 700717 | 700904 | 699900 | 700844 | 81.28667521 | 700461 |
| 10:44:00 | 700844 | 702110 | 700540 | 701766 | 129.38951864 | 701326 |
| 10:45:00 | 701787 | 701899 | 700921 | 700961 | 128.89773572 | 701442 |
| 10:46:00 | 700961 | 701034 | 700239 | 700447 | 111.29066103 | 700600 |
| 10:47:00 | 700497 | 700880 | 700045 | 700166 | 74.36341607 | 700403 |
| 10:48:00 | 700179 | 700385 | 699591 | 700064 | 111.29949287 | 699881 |
| 10:49:00 | 700093 | 700208 | 699402 | 700038 | 49.01358335 | 699716 |
| 10:50:00 | 699949 | 700343 | 699450 | 699958 | 55.69359224 | 699867 |
| 10:51:00 | 699995 | 700435 | 699908 | 700244 | 49.07707123 | 700149 |
| 10:52:00 | 700251 | 700306 | 699917 | 700038 | 44.26475074 | 700065 |
| 10:53:00 | 700038 | 700860 | 699800 | 700367 | 133.57623570 | 700273 |
| 10:54:00 | 700367 | 701050 | 700084 | 700686 | 54.03693342 | 700687 |
| 10:55:00 | 700686 | 702071 | 700682 | 701890 | 188.60703081 | 701460 |
| 10:56:00 | 701876 | 703287 | 701682 | 702848 | 209.84720241 | 702509 |
| 10:57:00 | 702944 | 703513 | 702126 | 702408 | 216.15374013 | 702662 |
| 10:58:00 | 702315 | 702965 | 702140 | 702707 | 62.21001963 | 702582 |
| 10:59:00 | 702707 | 703300 | 702470 | 703300 | 81.88577396 | 702926 |
| 11:00:00 | 703140 | 703764 | 702748 | 703596 | 114.13616091 | 703290 |
| 11:01:00 | 703618 | 703850 | 703067 | 703662 | 102.49098823 | 703380 |
| 11:02:00 | 703700 | 704480 | 702907 | 702907 | 108.62561853 | 703680 |
| 11:03:00 | 702902 | 703033 | 701687 | 702240 | 206.60503615 | 702342 |
| 11:04:00 | 702179 | 702683 | 701030 | 701354 | 177.87084520 | 701709 |
| 11:05:00 | 701354 | 702325 | 701000 | 701819 | 113.65370782 | 701609 |
| 11:06:00 | 701819 | 702447 | 701718 | 702441 | 54.84649534 | 701938 |
| 11:07:00 | 702441 | 703010 | 702111 | 702317 | 114.62591581 | 702582 |
| 11:08:00 | 702379 | 702502 | 701247 | 701520 | 147.77044846 | 701725 |
| 11:09:00 | 701520 | 701913 | 700854 | 701750 | 193.19167682 | 701328 |
| 11:10:00 | 701748 | 701856 | 700682 | 701091 | 89.84357903 | 701132 |
| 11:11:00 | 701091 | 701571 | 699660 | 699959 | 243.02281201 | 700356 |
| 11:12:00 | 699939 | 700193 | 699386 | 699590 | 175.66331844 | 699750 |
| 11:13:00 | 699590 | 699698 | 698314 | 698898 | 131.48356770 | 699049 |
| 11:14:00 | 698898 | 699243 | 698373 | 698807 | 94.31245382 | 698888 |
| 11:15:00 | 698807 | 698835 | 697556 | 698116 | 164.46339477 | 698200 |
| 11:16:00 | 698072 | 698657 | 697816 | 698634 | 101.24214856 | 698243 |
| 11:17:00 | 698631 | 698885 | 698391 | 698709 | 40.70914777 | 698642 |
| 11:18:00 | 698690 | 699237 | 698579 | 699226 | 62.06563479 | 699036 |
| 11:19:00 | 699226 | 700333 | 699173 | 699815 | 137.66911605 | 699714 |
| 11:20:00 | 699815 | 700272 | 699541 | 700131 | 82.06310109 | 699903 |
| 11:21:00 | 700101 | 700101 | 699328 | 699524 | 46.04139549 | 699644 |
| 11:22:00 | 699494 | 699530 | 698725 | 698911 | 24.08446452 | 699179 |
| 11:23:00 | 698930 | 699781 | 698930 | 699781 | 65.79743350 | 699498 |
| 11:24:00 | 699781 | 700122 | 699216 | 699585 | 66.36592782 | 699612 |
| 11:25:00 | 699585 | 700237 | 699461 | 700026 | 60.45147116 | 699893 |
| 11:26:00 | 699940 | 700130 | 699453 | 700018 | 32.64386191 | 699831 |
| 11:27:00 | 700020 | 700178 | 699679 | 700000 | 27.67542626 | 699895 |
| 11:28:00 | 700000 | 700447 | 699398 | 700182 | 92.66133647 | 699913 |
| 11:29:00 | 700272 | 700372 | 699615 | 699992 | 61.98866270 | 699907 |
| 11:30:00 | 700016 | 700025 | 699400 | 699493 | 46.28366783 | 699741 |
| 11:31:00 | 699493 | 701246 | 699400 | 700871 | 91.29140645 | 700289 |
| 11:32:00 | 700871 | 701149 | 700230 | 700861 | 80.91848040 | 700603 |
| 11:33:00 | 700826 | 701000 | 700312 | 700748 | 80.43402533 | 700643 |
| 11:34:00 | 700692 | 700945 | 700263 | 700945 | 72.92648734 | 700605 |
| 11:35:00 | 700775 | 700961 | 699916 | 700205 | 90.91450526 | 700298 |
| 11:36:00 | 700192 | 700247 | 699475 | 699635 | 76.83025782 | 699871 |
| 11:37:00 | 699635 | 700110 | 699473 | 699626 | 46.60756411 | 699799 |
| 11:38:00 | 699612 | 700076 | 699400 | 699697 | 50.70151385 | 699704 |
| 11:39:00 | 699648 | 700115 | 699627 | 699952 | 57.85814493 | 699885 |
| 11:40:00 | 700058 | 700095 | 699570 | 699570 | 71.43774672 | 699860 |
| 11:41:00 | 699649 | 700029 | 699512 | 700029 | 43.70839604 | 699748 |
| 11:42:00 | 700029 | 700134 | 699579 | 700134 | 57.05553840 | 699902 |
| 11:43:00 | 700134 | 700476 | 699735 | 700055 | 72.46048478 | 700037 |
| 11:44:00 | 699998 | 700563 | 699998 | 700536 | 34.73880146 | 700263 |
| 11:45:00 | 700540 | 700884 | 700178 | 700787 | 56.66022675 | 700617 |
| 11:46:00 | 700787 | 700888 | 700207 | 700207 | 71.94741662 | 700547 |
| 11:47:00 | 700207 | 700557 | 699908 | 700557 | 59.06396278 | 700238 |
| 11:48:00 | 700498 | 700650 | 700262 | 700444 | 23.68303567 | 700437 |
| 11:49:00 | 700452 | 700461 | 699945 | 700144 | 50.46617588 | 700198 |
| 11:50:00 | 700179 | 700280 | 699000 | 699000 | 52.54640205 | 699523 |
| 11:51:00 | 699126 | 699664 | 698605 | 699157 | 79.66293283 | 699187 |
| 11:52:00 | 699191 | 699313 | 698491 | 698548 | 65.40786204 | 698838 |
| 11:53:00 | 698508 | 698709 | 697827 | 698132 | 87.73266457 | 698323 |
| 11:54:00 | 698132 | 698674 | 698029 | 698414 | 56.56546392 | 698350 |
| 11:55:00 | 698448 | 698529 | 697763 | 697821 | 95.62399991 | 698042 |
| 11:56:00 | 697810 | 698390 | 697524 | 698309 | 64.45127790 | 697888 |
| 11:57:00 | 698361 | 698474 | 697526 | 697631 | 71.25277905 | 697977 |
| 11:58:00 | 697555 | 698082 | 695524 | 695524 | 189.38843139 | 696910 |
| 11:59:00 | 696047 | 696884 | 695478 | 695844 | 126.36406006 | 696254 |
| 12:00:00 | 695844 | 696173 | 693600 | 694607 | 249.68791368 | 694852 |
| 12:01:00 | 694413 | 694934 | 691500 | 691525 | 244.26150834 | 693569 |
| 12:02:00 | 691525 | 694573 | 691102 | 693390 | 340.44268671 | 693116 |
| 12:03:00 | 693301 | 694303 | 692965 | 693655 | 233.20922977 | 693608 |
| 12:04:00 | 693512 | 693994 | 692914 | 693307 | 155.87225915 | 693489 |
| 12:05:00 | 693212 | 693800 | 691864 | 693793 | 150.40554358 | 692804 |
| 12:06:00 | 693794 | 694301 | 693234 | 693833 | 121.72043784 | 693765 |
| 12:07:00 | 693922 | 694138 | 693121 | 693240 | 65.45656914 | 693586 |
| 12:08:00 | 693231 | 694577 | 692910 | 694007 | 140.68443628 | 693870 |
| 12:09:00 | 694084 | 695248 | 694029 | 694881 | 118.05733015 | 694668 |
| 12:10:00 | 694880 | 694998 | 693492 | 694149 | 123.65626256 | 694142 |
| 12:11:00 | 694039 | 694102 | 691813 | 692038 | 242.26752068 | 692721 |
| 12:12:00 | 692038 | 692826 | 691368 | 692504 | 124.52745616 | 692144 |
| 12:13:00 | 692484 | 692992 | 691832 | 691832 | 109.82135434 | 692370 |
| 12:14:00 | 691832 | 693070 | 691784 | 692861 | 109.60144654 | 692429 |
| 12:15:00 | 692888 | 693155 | 691500 | 691809 | 145.50778872 | 692280 |
| 12:16:00 | 691904 | 692845 | 691809 | 692560 | 68.53465231 | 692427 |
| 12:17:00 | 692560 | 693235 | 692144 | 693136 | 73.54168351 | 692830 |
| 12:18:00 | 693061 | 694000 | 692392 | 693622 | 140.39624330 | 693308 |
| 12:19:00 | 693833 | 693904 | 693275 | 693740 | 65.48320890 | 693601 |
| 12:20:00 | 693541 | 694257 | 693374 | 694121 | 62.16792969 | 693869 |
| 12:21:00 | 694121 | 694969 | 694001 | 694739 | 97.92901414 | 694484 |
| 12:22:00 | 694739 | 695180 | 693871 | 694345 | 121.14848491 | 694450 |
| 12:23:00 | 694345 | 694974 | 694109 | 694662 | 50.96965027 | 694517 |
| 12:24:00 | 694662 | 695154 | 694491 | 695055 | 39.70705338 | 694833 |
| 12:25:00 | 694987 | 695500 | 694748 | 695211 | 61.94751615 | 695076 |
| 12:26:00 | 695208 | 695299 | 694783 | 694973 | 54.95057385 | 695050 |
| 12:27:00 | 695045 | 695722 | 694961 | 695476 | 88.88010152 | 695371 |
| 12:28:00 | 695477 | 696590 | 695435 | 696266 | 142.60122639 | 696121 |
| 12:29:00 | 696266 | 696437 | 695787 | 696241 | 78.83397447 | 696084 |
| 12:30:00 | 696241 | 696280 | 695184 | 696219 | 84.28862271 | 695761 |
| 12:31:00 | 696228 | 696416 | 695532 | 695615 | 81.30198265 | 695786 |
| 12:32:00 | 695611 | 696182 | 695266 | 695610 | 60.56288728 | 695589 |
| 12:33:00 | 695686 | 695687 | 695310 | 695663 | 26.23193167 | 695453 |
| 12:34:00 | 695669 | 697680 | 695612 | 696721 | 168.65408714 | 696770 |
| 12:35:00 | 696721 | 697490 | 696547 | 696799 | 97.33196578 | 697001 |
| 12:36:00 | 696775 | 697010 | 696434 | 696749 | 71.28962447 | 696710 |
| 12:37:00 | 696751 | 697106 | 696370 | 696506 | 74.72769982 | 696707 |
| 12:38:00 | 696580 | 696584 | 695905 | 696235 | 68.64612964 | 696196 |
| 12:39:00 | 696235 | 696306 | 695664 | 695952 | 33.11201358 | 696014 |
| 12:40:00 | 695931 | 696515 | 695275 | 696294 | 122.69388357 | 695815 |
| 12:41:00 | 696354 | 696515 | 695860 | 695860 | 71.09336593 | 696202 |
| 12:42:00 | 695986 | 696859 | 695937 | 696250 | 101.57809478 | 696468 |
| 12:43:00 | 696242 | 696607 | 696071 | 696410 | 52.89665713 | 696321 |
| 12:44:00 | 696410 | 696934 | 696139 | 696671 | 70.58373613 | 696489 |
| 12:45:00 | 696663 | 697965 | 696543 | 697303 | 126.87680468 | 697432 |
| 12:46:00 | 697297 | 699072 | 697270 | 698268 | 192.50155338 | 698093 |
| 12:47:00 | 698253 | 698438 | 697624 | 697910 | 77.59326452 | 697969 |
| 12:48:00 | 697848 | 697948 | 696954 | 697682 | 60.54897625 | 697360 |
| 12:49:00 | 697674 | 697772 | 695634 | 696137 | 163.56780269 | 696660 |
| 12:50:00 | 696047 | 696161 | 695560 | 695859 | 94.73956100 | 695841 |
| 12:51:00 | 695859 | 696304 | 695547 | 695804 | 55.50646241 | 695882 |
| 12:52:00 | 695827 | 696467 | 695299 | 695622 | 94.04490871 | 695849 |
| 12:53:00 | 695622 | 695659 | 694858 | 694941 | 85.19451088 | 695150 |
| 12:54:00 | 694960 | 695810 | 694948 | 695361 | 75.94049797 | 695436 |
| 12:55:00 | 695452 | 695958 | 694948 | 695376 | 59.07050223 | 695411 |
| 12:56:00 | 695372 | 695372 | 695005 | 695322 | 16.93840878 | 695199 |
| 12:57:00 | 695306 | 696032 | 695290 | 695862 | 60.62990689 | 695681 |
| 12:58:00 | 695882 | 695920 | 694549 | 694781 | 111.33517894 | 695045 |
| 12:59:00 | 694781 | 694883 | 693809 | 694210 | 93.07744309 | 694349 |
| 13:00:00 | 694210 | 694511 | 691746 | 692679 | 318.93588312 | 693049 |
| 13:01:00 | 692598 | 693049 | 690419 | 691728 | 246.64955885 | 691767 |
| 13:02:00 | 691841 | 692866 | 691841 | 692866 | 150.65173293 | 692449 |
| 13:03:00 | 692866 | 693900 | 692349 | 693757 | 206.55635561 | 693122 |
| 13:04:00 | 693757 | 694487 | 693405 | 693857 | 131.55089760 | 693860 |
| 13:05:00 | 693841 | 694214 | 693500 | 693500 | 73.57072453 | 693935 |
| 13:06:00 | 693500 | 695788 | 693319 | 695788 | 132.13710400 | 694456 |
| 13:07:00 | 695788 | 696471 | 694690 | 695404 | 198.46626294 | 695674 |
| 13:08:00 | 695462 | 696105 | 694864 | 695424 | 114.33094148 | 695424 |
| 13:09:00 | 695589 | 695830 | 694923 | 695607 | 82.01647286 | 695422 |
| 13:10:00 | 695616 | 695961 | 694454 | 694501 | 91.01917844 | 695105 |
| 13:11:00 | 694630 | 695302 | 694392 | 694838 | 75.96998844 | 694921 |
| 13:12:00 | 694838 | 695244 | 694622 | 695168 | 37.15212318 | 695006 |
| 13:13:00 | 695136 | 695255 | 693179 | 693659 | 139.94412070 | 694186 |
| 13:14:00 | 693565 | 694121 | 693103 | 693206 | 121.54576878 | 693588 |
| 13:15:00 | 693235 | 693640 | 692893 | 693050 | 85.50274678 | 693262 |
| 13:16:00 | 693050 | 693750 | 692364 | 693177 | 121.79998433 | 693048 |
| 13:17:00 | 693171 | 694062 | 692948 | 693778 | 69.97336093 | 693622 |
| 13:18:00 | 693869 | 693927 | 693465 | 693484 | 39.70879932 | 693649 |
| 13:19:00 | 693484 | 693484 | 692389 | 692946 | 100.27073138 | 693012 |
| 13:20:00 | 692946 | 693579 | 692773 | 692922 | 72.04828236 | 693177 |
| 13:21:00 | 692922 | 693040 | 691313 | 691766 | 141.30435118 | 692011 |
| 13:22:00 | 691766 | 692065 | 690494 | 691319 | 190.40309210 | 691188 |
| 13:23:00 | 691092 | 692072 | 690668 | 691268 | 108.08457289 | 691555 |
| 13:24:00 | 691259 | 691736 | 690656 | 691224 | 111.01123694 | 691278 |
| 13:25:00 | 691286 | 692057 | 689060 | 691734 | 237.79071533 | 690795 |
| 13:26:00 | 691642 | 692596 | 691170 | 692296 | 181.46842377 | 691845 |
| 13:27:00 | 692155 | 693389 | 692140 | 692450 | 124.54539966 | 692795 |
| 13:28:00 | 692450 | 693585 | 692390 | 693456 | 106.97481559 | 693135 |
| 13:29:00 | 693456 | 694499 | 693242 | 693781 | 153.02162663 | 693720 |
| 13:30:00 | 693781 | 693931 | 692157 | 692423 | 108.06981595 | 692981 |
| 13:31:00 | 692424 | 692535 | 691324 | 691657 | 108.25833977 | 691875 |
| 13:32:00 | 691648 | 691648 | 690000 | 690450 | 191.07230764 | 690844 |
| 13:33:00 | 690450 | 690728 | 689503 | 690061 | 125.58916077 | 690180 |
| 13:34:00 | 690053 | 691037 | 689816 | 690293 | 92.70543131 | 690556 |
| 13:35:00 | 690293 | 690635 | 689633 | 690392 | 116.18834150 | 690205 |
| 13:36:00 | 690431 | 691271 | 690363 | 690636 | 101.67756243 | 690762 |
| 13:37:00 | 690618 | 691434 | 690414 | 691129 | 92.21494127 | 690955 |
| 13:38:00 | 691129 | 691129 | 688845 | 689314 | 224.00845830 | 689889 |
| 13:39:00 | 689314 | 690741 | 689209 | 690073 | 157.01485974 | 690027 |
| 13:40:00 | 690073 | 690156 | 687793 | 688259 | 237.19236706 | 689017 |
| 13:41:00 | 688219 | 689100 | 687720 | 688817 | 265.46806401 | 688514 |
| 13:42:00 | 688808 | 689996 | 688376 | 688799 | 225.08017505 | 689188 |
| 13:43:00 | 688799 | 689788 | 688533 | 689292 | 164.40712571 | 689149 |
| 13:44:00 | 689229 | 690118 | 688910 | 689781 | 127.19169465 | 689561 |
| 13:45:00 | 689799 | 690723 | 689539 | 690722 | 85.50867964 | 690094 |
| 13:46:00 | 690622 | 690771 | 689508 | 689610 | 122.43257116 | 690062 |
| 13:47:00 | 689652 | 690764 | 689500 | 690250 | 78.55698070 | 690083 |
| 13:48:00 | 690250 | 690366 | 689167 | 689277 | 81.60819661 | 689644 |
| 13:49:00 | 689408 | 689651 | 688991 | 689453 | 85.12827517 | 689286 |
| 13:50:00 | 689321 | 689539 | 688467 | 689207 | 103.38947738 | 688983 |
| 13:51:00 | 689207 | 689320 | 687968 | 688616 | 129.47959381 | 688476 |
| 13:52:00 | 688627 | 688693 | 687777 | 688310 | 80.93334582 | 688293 |
| 13:53:00 | 688197 | 688310 | 687005 | 687357 | 173.72781813 | 687606 |
| 13:54:00 | 687357 | 688286 | 687212 | 687882 | 118.26619690 | 687776 |
| 13:55:00 | 687901 | 688221 | 686851 | 687589 | 137.18690826 | 687470 |
| 13:56:00 | 687735 | 689130 | 687366 | 689130 | 140.28075756 | 688385 |
| 13:57:00 | 689046 | 690393 | 688364 | 690207 | 163.71206117 | 689290 |
| 13:58:00 | 690256 | 690268 | 689232 | 689250 | 96.56133003 | 689731 |
| 13:59:00 | 689250 | 689847 | 688729 | 689134 | 103.84019252 | 689255 |
| 14:00:00 | 689134 | 689206 | 685769 | 687118 | 355.82632744 | 687386 |
| 14:01:00 | 687118 | 687484 | 685891 | 686946 | 167.13131909 | 686764 |
| 14:02:00 | 687036 | 687896 | 686526 | 686958 | 146.00754308 | 687247 |
| 14:03:00 | 686940 | 687669 | 685932 | 687501 | 136.95289894 | 686823 |
| 14:04:00 | 687501 | 688200 | 687128 | 688001 | 115.34239875 | 687743 |
| 14:05:00 | 688000 | 688800 | 687620 | 688800 | 100.99126640 | 688374 |
| 14:06:00 | 688800 | 690100 | 688004 | 689901 | 118.36107226 | 689042 |
| 14:07:00 | 690054 | 690599 | 689109 | 690244 | 153.12802567 | 689885 |
| 14:08:00 | 690271 | 690555 | 689700 | 690414 | 84.90031223 | 690136 |
| 14:09:00 | 690440 | 691138 | 690154 | 690617 | 128.60303508 | 690691 |
| 14:10:00 | 690548 | 690908 | 690163 | 690244 | 64.72447547 | 690391 |
| 14:11:00 | 690212 | 690739 | 690151 | 690643 | 70.95392403 | 690445 |
| 14:12:00 | 690590 | 690673 | 690000 | 690299 | 83.17173191 | 690359 |
| 14:13:00 | 690266 | 690782 | 689806 | 690590 | 87.60037354 | 690226 |
| 14:14:00 | 690647 | 691478 | 690395 | 691322 | 122.46663526 | 691053 |
| 14:15:00 | 691260 | 691776 | 691100 | 691194 | 84.47384154 | 691409 |
| 14:16:00 | 691200 | 691535 | 691006 | 691367 | 55.21592609 | 691218 |
| 14:17:00 | 691407 | 691463 | 690510 | 691332 | 91.68895231 | 690986 |
| 14:18:00 | 691332 | 691452 | 690892 | 691018 | 60.89836740 | 691148 |
| 14:19:00 | 690986 | 691485 | 690580 | 691271 | 54.19727085 | 690997 |
| 14:20:00 | 691208 | 691479 | 690800 | 691017 | 73.01062358 | 691083 |
| 14:21:00 | 691042 | 691099 | 690737 | 690961 | 35.28941742 | 690882 |
| 14:22:00 | 690961 | 691040 | 690046 | 690509 | 79.15452447 | 690598 |
| 14:23:00 | 690453 | 690644 | 689349 | 689518 | 88.83965123 | 689873 |
| 14:24:00 | 689518 | 689955 | 689035 | 689273 | 132.45562457 | 689464 |
| 14:25:00 | 689273 | 689889 | 689067 | 689255 | 62.59515834 | 689506 |
| 14:26:00 | 689335 | 690109 | 689120 | 689852 | 59.58563844 | 689577 |
| 14:27:00 | 689852 | 690000 | 689467 | 689616 | 28.34567514 | 689681 |
| 14:28:00 | 689613 | 691920 | 689500 | 691821 | 174.37433962 | 690895 |
| 14:29:00 | 691855 | 693539 | 691398 | 693206 | 214.44277505 | 692447 |
| 14:30:00 | 692966 | 693878 | 691931 | 692209 | 217.64978354 | 692527 |
| 14:31:00 | 692306 | 692406 | 691709 | 691974 | 77.27895419 | 692041 |
| 14:32:00 | 691899 | 692333 | 691540 | 691861 | 57.83190532 | 691915 |
| 14:33:00 | 691919 | 692430 | 691705 | 692139 | 30.55025537 | 692051 |
| 14:34:00 | 692201 | 692201 | 691503 | 691539 | 51.24150634 | 691818 |
| 14:35:00 | 691507 | 692388 | 691394 | 691770 | 104.15562049 | 691937 |
| 14:36:00 | 691770 | 692268 | 691590 | 691921 | 59.74481696 | 691898 |
| 14:37:00 | 691921 | 692040 | 691593 | 691685 | 35.39569204 | 691804 |
| 14:38:00 | 691685 | 692100 | 691504 | 691550 | 34.45371232 | 691788 |
| 14:39:00 | 691584 | 692033 | 691339 | 691612 | 44.79625821 | 691712 |
| 14:40:00 | 691685 | 692425 | 691618 | 692162 | 43.12729646 | 692094 |
| 14:41:00 | 692162 | 692263 | 691462 | 691748 | 37.06487481 | 691780 |
| 14:42:00 | 691683 | 692266 | 691679 | 692266 | 30.36550924 | 691966 |
| 14:43:00 | 692236 | 692312 | 691869 | 692170 | 32.75214872 | 692072 |
| 14:44:00 | 692170 | 692243 | 691954 | 692061 | 18.23681119 | 692125 |
| 14:45:00 | 692061 | 692061 | 691123 | 691322 | 90.68687891 | 691449 |
| 14:46:00 | 691322 | 691377 | 690366 | 690544 | 81.65465670 | 690746 |
| 14:47:00 | 690540 | 691000 | 690166 | 691000 | 40.43018538 | 690658 |
| 14:48:00 | 691000 | 691250 | 690611 | 691250 | 50.65767039 | 690949 |
| 14:49:00 | 691179 | 691244 | 690500 | 690500 | 62.63963526 | 690756 |
| 14:50:00 | 690533 | 690702 | 689475 | 690075 | 115.58719454 | 689996 |
| 14:51:00 | 690071 | 690151 | 689462 | 689817 | 93.14013908 | 689765 |
| 14:52:00 | 689839 | 690200 | 689312 | 689987 | 105.68971696 | 689880 |
| 14:53:00 | 689987 | 689987 | 689210 | 689320 | 91.07148126 | 689623 |
| 14:54:00 | 689223 | 689411 | 688587 | 689301 | 87.04473884 | 689027 |
| 14:55:00 | 689301 | 689393 | 688925 | 689243 | 30.64422811 | 689168 |
| 14:56:00 | 689243 | 691124 | 689243 | 690661 | 132.32503391 | 690391 |
| 14:57:00 | 690702 | 691139 | 690312 | 690600 | 51.67693256 | 690744 |
| 14:58:00 | 690599 | 690618 | 689968 | 690286 | 34.55373039 | 690325 |
| 14:59:00 | 690262 | 690787 | 690061 | 690150 | 44.18467018 | 690417 |
| 15:00:00 | 690134 | 690297 | 688761 | 689896 | 106.93480882 | 689488 |
| 15:01:00 | 689896 | 690005 | 688939 | 689731 | 96.15952744 | 689513 |
| 15:02:00 | 689800 | 690407 | 688707 | 689203 | 122.84411177 | 689580 |
| 15:03:00 | 689207 | 689304 | 688091 | 688551 | 98.56005856 | 688658 |
| 15:04:00 | 688561 | 688589 | 687000 | 687651 | 142.06613281 | 687690 |
| 15:05:00 | 687651 | 687995 | 686850 | 687611 | 120.78408827 | 687453 |
| 15:06:00 | 687640 | 688421 | 687034 | 688242 | 91.08748493 | 687714 |
| 15:07:00 | 688165 | 688541 | 687684 | 688048 | 146.54389339 | 687996 |
| 15:08:00 | 688051 | 688586 | 687923 | 688298 | 66.90826317 | 688396 |
| 15:09:00 | 688298 | 688462 | 687934 | 688120 | 91.68046812 | 688254 |
| 15:10:00 | 688094 | 688586 | 687946 | 688120 | 88.96858576 | 688211 |
| 15:11:00 | 688070 | 688522 | 687749 | 687750 | 69.28355072 | 688095 |
| 15:12:00 | 687770 | 687971 | 687234 | 687583 | 138.25651801 | 687651 |
| 15:13:00 | 687684 | 688612 | 687377 | 688478 | 79.43254251 | 687966 |
| 15:14:00 | 688479 | 689384 | 688331 | 689191 | 112.31003540 | 689016 |
| 15:15:00 | 689178 | 689194 | 688508 | 688636 | 60.17741056 | 688810 |
| 15:16:00 | 688729 | 688805 | 688352 | 688647 | 16.28416808 | 688605 |
| 15:17:00 | 688666 | 690297 | 688554 | 689931 | 111.30691923 | 689698 |
| 15:18:00 | 689944 | 690500 | 689930 | 690184 | 70.32446688 | 690239 |
| 15:19:00 | 690184 | 690648 | 690051 | 690515 | 58.73066613 | 690370 |
| 15:20:00 | 690510 | 691267 | 690300 | 690322 | 77.69079390 | 690769 |
| 15:21:00 | 690322 | 690546 | 690099 | 690481 | 46.30730577 | 690317 |
| 15:22:00 | 690481 | 690897 | 690427 | 690807 | 98.44078990 | 690728 |
| 15:23:00 | 690814 | 692449 | 690662 | 691726 | 135.29714825 | 691653 |
| 15:24:00 | 691726 | 691929 | 690799 | 691281 | 91.28566013 | 691428 |
| 15:25:00 | 691281 | 691918 | 690959 | 691735 | 62.84021837 | 691439 |
| 15:26:00 | 691707 | 692071 | 691257 | 691448 | 57.29906022 | 691684 |
| 15:27:00 | 691441 | 691995 | 691283 | 691676 | 45.51114571 | 691686 |
| 15:28:00 | 691771 | 692091 | 691575 | 691835 | 86.26158251 | 691947 |
| 15:29:00 | 691869 | 692094 | 691307 | 691544 | 50.97298355 | 691705 |
| 15:30:00 | 691529 | 691706 | 691143 | 691304 | 58.06019057 | 691450 |
| 15:31:00 | 691304 | 691336 | 690584 | 690819 | 98.98221791 | 690925 |
| 15:32:00 | 690819 | 690942 | 690449 | 690556 | 39.42902639 | 690675 |
| 15:33:00 | 690556 | 692000 | 690488 | 691905 | 71.61569906 | 691379 |
| 15:34:00 | 691905 | 692491 | 691769 | 692346 | 114.22209853 | 692131 |
| 15:35:00 | 692252 | 693878 | 692178 | 693371 | 143.53259884 | 692947 |
| 15:36:00 | 693371 | 693998 | 692990 | 693738 | 110.41234207 | 693386 |
| 15:37:00 | 693739 | 695656 | 693505 | 695117 | 166.70896699 | 694698 |
| 15:38:00 | 695117 | 696000 | 695000 | 695268 | 189.93863957 | 695472 |
| 15:39:00 | 695400 | 695534 | 694424 | 694812 | 105.88946077 | 694808 |
| 15:40:00 | 694730 | 695273 | 694502 | 694981 | 102.00163302 | 694897 |
| 15:41:00 | 694981 | 695426 | 694579 | 695024 | 142.43800755 | 694986 |
| 15:42:00 | 695026 | 695437 | 694922 | 695103 | 63.54878843 | 695156 |
| 15:43:00 | 695087 | 695087 | 694336 | 694695 | 116.27478209 | 694704 |
| 15:44:00 | 694720 | 694802 | 693849 | 694548 | 106.60687481 | 694376 |
| 15:45:00 | 694650 | 695154 | 694233 | 694609 | 147.88399415 | 694809 |
| 15:46:00 | 694685 | 695183 | 694673 | 694989 | 119.76565489 | 694964 |
| 15:47:00 | 695008 | 696000 | 694889 | 695322 | 126.41406512 | 695381 |
| 15:48:00 | 695256 | 695671 | 694837 | 695290 | 81.96630722 | 695378 |
| 15:49:00 | 695160 | 695539 | 694223 | 694485 | 108.62510984 | 694762 |
| 15:50:00 | 694485 | 695303 | 694003 | 694460 | 114.65736433 | 694653 |
| 15:51:00 | 694417 | 694823 | 693999 | 694564 | 152.46508122 | 694409 |
| 15:52:00 | 694506 | 694553 | 694003 | 694143 | 33.72042847 | 694231 |
| 15:53:00 | 694143 | 695500 | 694025 | 694490 | 124.56957558 | 694757 |
| 15:54:00 | 694657 | 695141 | 694327 | 694409 | 54.07568325 | 694729 |
| 15:55:00 | 694521 | 694977 | 694187 | 694639 | 133.02697997 | 694606 |
| 15:56:00 | 694639 | 695000 | 694370 | 694987 | 121.11300566 | 694696 |
| 15:57:00 | 694989 | 695559 | 694159 | 695559 | 133.49573500 | 694785 |
| 15:58:00 | 695553 | 695813 | 694752 | 695193 | 91.09042557 | 695298 |
| 15:59:00 | 695309 | 696190 | 695160 | 695945 | 115.75467697 | 695684 |
| 16:00:00 | 695945 | 696559 | 694464 | 694615 | 216.32444541 | 695481 |
| 16:01:00 | 694718 | 695064 | 694536 | 694835 | 76.73360969 | 694825 |
| 16:02:00 | 694835 | 695007 | 694279 | 694479 | 93.85869015 | 694653 |
| 16:03:00 | 694479 | 694849 | 694312 | 694534 | 51.51735833 | 694631 |
| 16:04:00 | 694560 | 694858 | 694317 | 694541 | 62.14153845 | 694564 |
| 16:05:00 | 694541 | 694895 | 694323 | 694635 | 80.90936205 | 694603 |
| 16:06:00 | 694635 | 695264 | 694437 | 694888 | 69.62489970 | 694858 |
| 16:07:00 | 694950 | 695204 | 694716 | 694907 | 36.25233497 | 694948 |
| 16:08:00 | 694979 | 695000 | 694279 | 694480 | 82.69613998 | 694615 |
| 16:09:00 | 694480 | 694901 | 694072 | 694307 | 99.07258919 | 694498 |
| 16:10:00 | 694232 | 694700 | 694113 | 694625 | 65.02253056 | 694455 |
| 16:11:00 | 694672 | 694750 | 694117 | 694668 | 70.88222106 | 694458 |
| 16:12:00 | 694690 | 694746 | 694383 | 694451 | 12.70778686 | 694530 |
| 16:13:00 | 694448 | 694700 | 693972 | 694699 | 32.14956064 | 694325 |
| 16:14:00 | 694676 | 695450 | 694601 | 695216 | 114.66788171 | 694993 |
| 16:15:00 | 695216 | 695395 | 694499 | 694751 | 76.12427025 | 694865 |
| 16:16:00 | 694721 | 695240 | 694200 | 695143 | 85.75645242 | 694773 |
| 16:17:00 | 695044 | 695718 | 695006 | 695622 | 64.70917495 | 695415 |
| 16:18:00 | 695615 | 695794 | 695437 | 695700 | 36.02230686 | 695647 |
| 16:19:00 | 695699 | 695767 | 695112 | 695533 | 99.64218417 | 695479 |
| 16:20:00 | 695520 | 695774 | 695292 | 695512 | 62.24633287 | 695516 |
| 16:21:00 | 695512 | 695977 | 695226 | 695345 | 81.03279372 | 695631 |
| 16:22:00 | 695268 | 695501 | 694658 | 695167 | 111.82290008 | 695144 |
| 16:23:00 | 695167 | 695371 | 694935 | 695301 | 49.37564541 | 695133 |
| 16:24:00 | 695301 | 695500 | 695133 | 695302 | 45.66596988 | 695392 |
| 16:25:00 | 695388 | 695401 | 694709 | 694886 | 35.03855907 | 695058 |
| 16:26:00 | 694886 | 695220 | 694523 | 695190 | 64.72170412 | 694950 |
| 16:27:00 | 695221 | 695998 | 695033 | 695834 | 87.98825816 | 695618 |
| 16:28:00 | 695835 | 695928 | 695384 | 695666 | 50.56442454 | 695627 |
| 16:29:00 | 695666 | 695849 | 695564 | 695686 | 35.36998507 | 695689 |
| 16:30:00 | 695774 | 695981 | 694793 | 695034 | 94.38602086 | 695423 |
| 16:31:00 | 694988 | 695026 | 694214 | 694217 | 55.32235112 | 694597 |
| 16:32:00 | 694217 | 694306 | 693656 | 694035 | 107.09102984 | 694025 |
| 16:33:00 | 694035 | 694443 | 693877 | 694154 | 67.06568884 | 694207 |
| 16:34:00 | 694121 | 694429 | 693723 | 693971 | 75.81912482 | 694098 |
| 16:35:00 | 693971 | 694350 | 693833 | 694339 | 52.86441713 | 694099 |
| 16:36:00 | 694340 | 694747 | 694269 | 694425 | 63.43929493 | 694520 |
| 16:37:00 | 694426 | 694554 | 693503 | 693591 | 75.56193098 | 694055 |
| 16:38:00 | 693556 | 693688 | 692304 | 692570 | 145.12101863 | 692960 |
| 16:39:00 | 692570 | 692935 | 692114 | 692935 | 101.09901381 | 692525 |
| 16:40:00 | 692935 | 693025 | 692507 | 692804 | 44.76275354 | 692783 |
| 16:41:00 | 692804 | 692850 | 691893 | 692300 | 81.85826226 | 692303 |
| 16:42:00 | 692362 | 692824 | 692169 | 692592 | 86.91391500 | 692556 |
| 16:43:00 | 692608 | 692702 | 692034 | 692241 | 30.03933756 | 692357 |
| 16:44:00 | 692243 | 692867 | 692201 | 692740 | 95.00129892 | 692599 |
| 16:45:00 | 692750 | 693305 | 692602 | 693153 | 55.45168593 | 692996 |
| 16:46:00 | 693234 | 693326 | 692836 | 693104 | 46.09692116 | 693091 |
| 16:47:00 | 693060 | 693366 | 692913 | 693052 | 38.29321192 | 693101 |
| 16:48:00 | 693079 | 693707 | 693029 | 693583 | 77.46048794 | 693360 |
| 16:49:00 | 693517 | 693953 | 693264 | 693813 | 44.95744365 | 693634 |
| 16:50:00 | 693813 | 694126 | 693542 | 693777 | 60.01542931 | 693804 |
| 16:51:00 | 693761 | 694425 | 693619 | 694100 | 62.91839511 | 694048 |
| 16:52:00 | 694100 | 694619 | 694008 | 694511 | 65.37114879 | 694324 |
| 16:53:00 | 694534 | 694620 | 693865 | 694300 | 66.64969842 | 694153 |
| 16:54:00 | 694277 | 694277 | 693683 | 693859 | 38.81508483 | 693933 |
| 16:55:00 | 693867 | 694300 | 693749 | 694203 | 33.99933714 | 694092 |
| 16:56:00 | 694160 | 694160 | 693500 | 693617 | 47.56820738 | 693785 |
| 16:57:00 | 693618 | 693685 | 693301 | 693400 | 47.11821712 | 693469 |
| 16:58:00 | 693400 | 693425 | 692825 | 692922 | 101.19898694 | 693141 |
| 16:59:00 | 692922 | 693709 | 692922 | 693519 | 85.55325252 | 693357 |
| 17:00:00 | 693519 | 694124 | 693360 | 693680 | 114.48203870 | 693649 |
| 17:01:00 | 693680 | 693837 | 693394 | 693523 | 68.10701383 | 693608 |
| 17:02:00 | 693545 | 694289 | 693402 | 694289 | 76.37121653 | 693810 |
| 17:03:00 | 694187 | 694960 | 693921 | 693996 | 118.55477630 | 694482 |
| 17:04:00 | 693971 | 694434 | 693730 | 694434 | 87.84576585 | 694146 |
| 17:05:00 | 694434 | 694999 | 694182 | 694541 | 79.03934732 | 694669 |
| 17:06:00 | 694500 | 694999 | 694350 | 694946 | 71.62328811 | 694687 |
| 17:07:00 | 694957 | 695750 | 694727 | 695365 | 96.34341945 | 695270 |
| 17:08:00 | 695365 | 695448 | 694831 | 695159 | 98.53715381 | 695111 |
| 17:09:00 | 695090 | 695342 | 694582 | 694735 | 65.72611292 | 694895 |
| 17:10:00 | 694735 | 694735 | 694262 | 694262 | 42.69361861 | 694496 |
| 17:11:00 | 694249 | 694416 | 693920 | 694199 | 94.97163993 | 694175 |
| 17:12:00 | 694199 | 694928 | 694080 | 694546 | 97.41739793 | 694588 |
| 17:13:00 | 694465 | 694868 | 694461 | 694537 | 37.17685429 | 694634 |
| 17:14:00 | 694500 | 695000 | 694168 | 694430 | 67.02022079 | 694665 |
| 17:15:00 | 694396 | 694491 | 693970 | 694293 | 38.80831665 | 694213 |
| 17:16:00 | 694251 | 694927 | 694170 | 694802 | 97.75725029 | 694578 |
| 17:17:00 | 694860 | 694987 | 694320 | 694711 | 98.86360546 | 694690 |
| 17:18:00 | 694712 | 694866 | 694435 | 694580 | 32.97608674 | 694657 |
| 17:19:00 | 694574 | 694671 | 694212 | 694653 | 47.28676634 | 694468 |
| 17:20:00 | 694590 | 695739 | 694411 | 695291 | 121.32883437 | 695156 |
| 17:21:00 | 695291 | 696399 | 695202 | 696072 | 118.63216133 | 695870 |
| 17:22:00 | 696072 | 696200 | 695581 | 696127 | 102.83246529 | 695905 |
| 17:23:00 | 696127 | 698326 | 695905 | 697635 | 277.15313733 | 697034 |
| 17:24:00 | 697944 | 698978 | 697410 | 698114 | 219.28697685 | 698114 |
| 17:25:00 | 698114 | 698114 | 697223 | 697609 | 83.15620124 | 697602 |
| 17:26:00 | 697609 | 697843 | 696832 | 696980 | 73.47807029 | 697292 |
| 17:27:00 | 696916 | 697576 | 696756 | 696867 | 63.23039029 | 697233 |
| 17:28:00 | 696953 | 697416 | 696818 | 697318 | 55.38376810 | 697136 |
| 17:29:00 | 697319 | 697601 | 696597 | 697050 | 89.92099393 | 697141 |
| 17:30:00 | 697050 | 697392 | 696526 | 696696 | 77.13768339 | 696884 |
| 17:31:00 | 696675 | 697565 | 696673 | 697455 | 103.17886407 | 697096 |
| 17:32:00 | 697546 | 698641 | 697001 | 698249 | 118.50733527 | 697761 |
| 17:33:00 | 698249 | 698511 | 697703 | 698139 | 122.98562139 | 698090 |
| 17:34:00 | 698227 | 698652 | 697733 | 697793 | 98.86966256 | 698192 |
| 17:35:00 | 697871 | 698998 | 697741 | 698420 | 129.98566525 | 698550 |
| 17:36:00 | 698480 | 699567 | 698304 | 698579 | 215.62081540 | 698816 |
| 17:37:00 | 698529 | 698910 | 698132 | 698418 | 80.74009623 | 698503 |
| 17:38:00 | 698451 | 699457 | 698135 | 698966 | 89.71202401 | 698750 |
| 17:39:00 | 699015 | 699900 | 698915 | 699431 | 190.62284543 | 699514 |
| 17:40:00 | 699431 | 701000 | 699177 | 700715 | 231.95784016 | 700420 |
| 17:41:00 | 700752 | 701700 | 700439 | 701283 | 272.90024594 | 700933 |
| 17:42:00 | 701283 | 702397 | 701118 | 701311 | 353.31029945 | 701769 |
| 17:43:00 | 701311 | 702074 | 700569 | 700733 | 234.86159894 | 701085 |
| 17:44:00 | 700745 | 701686 | 700272 | 700781 | 148.42366605 | 700936 |
| 17:45:00 | 700722 | 700854 | 698818 | 699203 | 246.78433222 | 699932 |
| 17:46:00 | 699180 | 699987 | 698524 | 698751 | 257.52025353 | 699314 |
| 17:47:00 | 698803 | 699554 | 698507 | 698847 | 140.68772379 | 699137 |
| 17:48:00 | 698922 | 699811 | 698733 | 699736 | 128.92328096 | 699275 |
| 17:49:00 | 699746 | 699862 | 699006 | 699717 | 82.56545204 | 699499 |
| 17:50:00 | 699717 | 700441 | 699473 | 700254 | 95.61525069 | 700050 |
| 17:51:00 | 700254 | 700490 | 699591 | 700427 | 77.18389572 | 700112 |
| 17:52:00 | 700405 | 700650 | 699863 | 700277 | 66.05158565 | 700264 |
| 17:53:00 | 700277 | 700278 | 699435 | 699605 | 81.17584540 | 699909 |
| 17:54:00 | 699564 | 699894 | 698920 | 699732 | 88.00765734 | 699444 |
| 17:55:00 | 699762 | 700034 | 699430 | 699933 | 51.63992725 | 699753 |
| 17:56:00 | 699936 | 700932 | 699800 | 700837 | 91.59192035 | 700509 |
| 17:57:00 | 700850 | 700922 | 700188 | 700188 | 57.47346156 | 700551 |
| 17:58:00 | 700163 | 701215 | 700101 | 701087 | 69.34064005 | 700785 |
| 17:59:00 | 700910 | 702200 | 700910 | 701905 | 132.60480499 | 701649 |
| 18:00:00 | 701905 | 702305 | 701209 | 701399 | 134.65237894 | 701776 |
| 18:01:00 | 701279 | 701798 | 699976 | 699976 | 133.00106991 | 701063 |
| 18:02:00 | 700101 | 700101 | 699081 | 699564 | 163.55685327 | 699471 |
| 18:03:00 | 699614 | 699862 | 698624 | 699265 | 136.90571577 | 699341 |
| 18:04:00 | 699267 | 699774 | 698854 | 699071 | 77.02084463 | 699347 |
| 18:05:00 | 699071 | 699775 | 699003 | 699161 | 127.04276204 | 699325 |
| 18:06:00 | 699155 | 699321 | 697523 | 698438 | 176.25724688 | 698500 |
| 18:07:00 | 698574 | 698763 | 697648 | 698065 | 171.09626623 | 698187 |
| 18:08:00 | 698139 | 698794 | 697864 | 698698 | 104.85133430 | 698358 |
| 18:09:00 | 698694 | 699235 | 698411 | 698770 | 80.08608599 | 698823 |
| 18:10:00 | 698651 | 699071 | 698517 | 698531 | 38.85594010 | 698812 |
| 18:11:00 | 698552 | 698860 | 698128 | 698860 | 60.97658568 | 698469 |
| 18:12:00 | 698788 | 699182 | 698472 | 698997 | 42.83295536 | 698881 |
| 18:13:00 | 699016 | 699016 | 698154 | 698291 | 58.74945755 | 698611 |
| 18:14:00 | 698262 | 698600 | 698111 | 698436 | 57.82165483 | 698317 |
| 18:15:00 | 698450 | 698823 | 697819 | 697845 | 57.42415299 | 698293 |
| 18:16:00 | 697845 | 697946 | 697278 | 697946 | 64.05911154 | 697596 |
| 18:17:00 | 697946 | 698653 | 697941 | 698239 | 44.01238305 | 698267 |
| 18:18:00 | 698238 | 698238 | 696624 | 697112 | 136.24904290 | 697253 |
| 18:19:00 | 697176 | 697206 | 696377 | 696733 | 80.65913274 | 696766 |
| 18:20:00 | 696816 | 697278 | 696598 | 696901 | 62.97375847 | 696946 |
| 18:21:00 | 696899 | 697011 | 695800 | 696520 | 164.38504053 | 696319 |
| 18:22:00 | 696508 | 696799 | 696119 | 696181 | 64.53935472 | 696423 |
| 18:23:00 | 696228 | 696680 | 696026 | 696680 | 75.64974046 | 696313 |
| 18:24:00 | 696680 | 697589 | 696621 | 696941 | 115.59157194 | 697110 |
| 18:25:00 | 696941 | 697820 | 696932 | 697514 | 81.60100498 | 697543 |
| 18:26:00 | 697500 | 697754 | 697203 | 697636 | 34.64630981 | 697500 |
| 18:27:00 | 697626 | 698269 | 697364 | 698084 | 54.06895174 | 697929 |
| 18:28:00 | 698111 | 699292 | 697936 | 698981 | 143.97001471 | 698718 |
| 18:29:00 | 698933 | 699910 | 698726 | 699388 | 118.74796110 | 699279 |
| 18:30:00 | 699388 | 699665 | 698548 | 699076 | 146.66750534 | 699046 |
| 18:31:00 | 699162 | 699274 | 698345 | 698944 | 72.48497422 | 698759 |
| 18:32:00 | 698944 | 699322 | 698305 | 698305 | 61.61731437 | 698835 |
| 18:33:00 | 698305 | 698480 | 697893 | 698240 | 79.50229596 | 698188 |
| 18:34:00 | 698208 | 699187 | 698208 | 698951 | 90.47163664 | 698825 |
| 18:35:00 | 698857 | 699234 | 698490 | 699134 | 31.16830189 | 698830 |
| 18:36:00 | 698988 | 699856 | 698747 | 699419 | 89.25815343 | 699293 |
| 18:37:00 | 699412 | 700000 | 699099 | 699903 | 79.91038658 | 699608 |
| 18:38:00 | 699903 | 700000 | 699541 | 699894 | 47.45040840 | 699789 |
| 18:39:00 | 699904 | 701300 | 699767 | 700527 | 137.35590427 | 700570 |
| 18:40:00 | 700527 | 700922 | 700330 | 700666 | 57.42165129 | 700623 |
| 18:41:00 | 700616 | 700666 | 699676 | 700218 | 81.02522359 | 700134 |
| 18:42:00 | 700227 | 701026 | 700207 | 700827 | 83.91113948 | 700687 |
| 18:43:00 | 700827 | 701302 | 700330 | 701208 | 89.24803467 | 700819 |
| 18:44:00 | 701202 | 701208 | 700327 | 700401 | 83.38008904 | 700761 |
| 18:45:00 | 700342 | 700787 | 700120 | 700167 | 65.27677516 | 700440 |
| 18:46:00 | 700167 | 700893 | 698987 | 698987 | 139.66590148 | 699985 |
| 18:47:00 | 698987 | 699738 | 698802 | 699103 | 116.42027993 | 699219 |
| 18:48:00 | 699138 | 699278 | 698200 | 698350 | 84.87428324 | 698641 |
| 18:49:00 | 698350 | 698847 | 698136 | 698150 | 66.13680943 | 698500 |
| 18:50:00 | 698271 | 698714 | 697881 | 698574 | 86.82873380 | 698195 |
| 18:51:00 | 698646 | 699053 | 694500 | 696300 | 245.19674623 | 697317 |
| 18:52:00 | 696397 | 696740 | 693100 | 693521 | 302.40788402 | 694693 |
| 18:53:00 | 693521 | 694700 | 693276 | 694557 | 249.70366303 | 693994 |
| 18:54:00 | 694638 | 695496 | 694501 | 694788 | 148.76266060 | 694854 |
| 18:55:00 | 694789 | 695081 | 693220 | 693339 | 156.02631381 | 694293 |
| 18:56:00 | 693339 | 694406 | 692875 | 693492 | 215.53047622 | 693635 |
| 18:57:00 | 693492 | 694258 | 693094 | 694050 | 122.94600421 | 693784 |
| 18:58:00 | 694009 | 694462 | 693500 | 694462 | 109.93417528 | 693943 |
| 18:59:00 | 694462 | 694524 | 693437 | 693993 | 128.92521071 | 694035 |
| 19:00:00 | 693993 | 694775 | 693131 | 693131 | 142.27453891 | 694154 |
| 19:01:00 | 693190 | 693349 | 692109 | 692650 | 216.82521872 | 692704 |
| 19:02:00 | 692609 | 693295 | 692305 | 692996 | 99.13328020 | 692806 |
| 19:03:00 | 692996 | 693532 | 691913 | 691913 | 146.54688387 | 692792 |
| 19:04:00 | 691897 | 692205 | 690754 | 691154 | 192.04596857 | 691467 |
| 19:05:00 | 691154 | 692281 | 689440 | 690353 | 283.35693173 | 690997 |
| 19:06:00 | 690307 | 691051 | 689744 | 690750 | 144.47249133 | 690558 |
| 19:07:00 | 690750 | 692111 | 689907 | 691930 | 166.63433823 | 691212 |
| 19:08:00 | 691959 | 692404 | 691441 | 692194 | 95.45493984 | 691867 |
| 19:09:00 | 692199 | 693068 | 692075 | 692899 | 90.53712691 | 692687 |
| 19:10:00 | 692899 | 693288 | 692368 | 693116 | 80.06041079 | 692783 |
| 19:11:00 | 693080 | 693466 | 692637 | 693115 | 65.64864626 | 693046 |
| 19:12:00 | 693091 | 693144 | 692617 | 692699 | 68.77479854 | 692836 |
| 19:13:00 | 692703 | 692830 | 691924 | 692548 | 101.47056173 | 692319 |
| 19:14:00 | 692547 | 693013 | 692462 | 692912 | 30.82430338 | 692746 |
| 19:15:00 | 692873 | 693138 | 692128 | 692385 | 53.23397121 | 692529 |
| 19:16:00 | 692350 | 692745 | 691635 | 692745 | 71.62418413 | 692114 |
| 19:17:00 | 692745 | 694636 | 692644 | 694389 | 167.72084145 | 693792 |
| 19:18:00 | 694441 | 694570 | 693499 | 694213 | 110.95403006 | 694102 |
| 19:19:00 | 694230 | 694590 | 693946 | 694391 | 54.70675233 | 694206 |
| 19:20:00 | 694392 | 694801 | 693913 | 694694 | 71.33426615 | 694260 |
| 19:21:00 | 694694 | 694740 | 693756 | 693867 | 104.14928391 | 694256 |
| 19:22:00 | 693768 | 694432 | 693603 | 694102 | 81.89643020 | 694037 |
| 19:23:00 | 694045 | 694486 | 693885 | 693907 | 37.76854492 | 694148 |
| 19:24:00 | 693907 | 694145 | 693065 | 694007 | 121.79374050 | 693693 |
| 19:25:00 | 693996 | 694142 | 693455 | 693601 | 65.88460791 | 693772 |
| 19:26:00 | 693650 | 693778 | 692986 | 693178 | 41.26046813 | 693375 |
| 19:27:00 | 693267 | 693402 | 692734 | 693177 | 36.05784955 | 693036 |
| 19:28:00 | 693177 | 693847 | 693133 | 693636 | 46.31678586 | 693586 |
| 19:29:00 | 693703 | 693822 | 692779 | 692793 | 59.80322103 | 693299 |
| 19:30:00 | 692794 | 693307 | 692281 | 693154 | 129.04899006 | 692781 |
| 19:31:00 | 693229 | 693230 | 692369 | 692369 | 65.91060674 | 692817 |
| 19:32:00 | 692369 | 693067 | 692242 | 692901 | 61.79193813 | 692678 |
| 19:33:00 | 693003 | 693067 | 692220 | 692590 | 35.35950954 | 692602 |
| 19:34:00 | 692589 | 692640 | 691456 | 691885 | 134.17663688 | 691840 |
| 19:35:00 | 691942 | 692066 | 691111 | 691650 | 89.26753352 | 691541 |
| 19:36:00 | 691650 | 692985 | 691505 | 692835 | 120.48328988 | 692331 |
| 19:37:00 | 692835 | 693194 | 692835 | 693051 | 29.19700304 | 693008 |
| 19:38:00 | 693051 | 693323 | 692533 | 692964 | 68.46738442 | 692883 |
| 19:39:00 | 692964 | 693573 | 692870 | 693573 | 56.92896544 | 693153 |
| 19:40:00 | 693545 | 694044 | 693533 | 693715 | 68.20257885 | 693718 |
| 19:41:00 | 693716 | 694198 | 693495 | 693778 | 36.21543249 | 693769 |
| 19:42:00 | 693703 | 693877 | 692949 | 693009 | 68.66655786 | 693338 |
| 19:43:00 | 693070 | 693193 | 692639 | 692745 | 47.21985083 | 692902 |
| 19:44:00 | 692843 | 692964 | 692226 | 692373 | 41.76536185 | 692608 |
| 19:45:00 | 692373 | 692477 | 691688 | 691688 | 49.50833488 | 692115 |
| 19:46:00 | 691723 | 692388 | 691613 | 691750 | 75.80678529 | 692006 |
| 19:47:00 | 691786 | 692200 | 690901 | 691224 | 101.79822305 | 691521 |
| 19:48:00 | 691301 | 692144 | 691154 | 692020 | 62.87123108 | 691661 |
| 19:49:00 | 692033 | 692074 | 691290 | 691712 | 92.68307529 | 691641 |
| 19:50:00 | 691719 | 691957 | 691321 | 691810 | 75.71039162 | 691672 |
| 19:51:00 | 691833 | 692483 | 691588 | 692399 | 85.41228678 | 692020 |
| 19:52:00 | 692400 | 692654 | 691805 | 691978 | 56.07937893 | 692180 |
| 19:53:00 | 691982 | 692730 | 691862 | 692300 | 45.44526183 | 692331 |
| 19:54:00 | 692296 | 692361 | 691194 | 691569 | 116.19420493 | 691761 |
| 19:55:00 | 691495 | 692443 | 691379 | 692331 | 84.78456575 | 691910 |
| 19:56:00 | 692331 | 694037 | 692222 | 693642 | 142.16176852 | 693336 |
| 19:57:00 | 693642 | 694011 | 692984 | 693745 | 102.71079485 | 693455 |
| 19:58:00 | 693693 | 694041 | 693418 | 693684 | 61.17180214 | 693712 |
| 19:59:00 | 693684 | 693967 | 693333 | 693731 | 80.06112577 | 693566 |
| 20:00:00 | 693746 | 694042 | 693333 | 693521 | 122.88668834 | 693599 |
| 20:01:00 | 693408 | 693522 | 692674 | 692865 | 73.82994417 | 693024 |
| 20:02:00 | 692775 | 694275 | 692542 | 693635 | 122.97151413 | 693159 |
| 20:03:00 | 693614 | 694342 | 693085 | 694027 | 103.57408741 | 693699 |
| 20:04:00 | 694027 | 694188 | 693262 | 693495 | 58.00594065 | 693677 |
| 20:05:00 | 693504 | 693677 | 693147 | 693677 | 32.72483977 | 693418 |
| 20:06:00 | 693677 | 694105 | 693513 | 693588 | 54.57053009 | 693863 |
| 20:07:00 | 693588 | 693756 | 692551 | 692661 | 79.71507764 | 693081 |
| 20:08:00 | 692709 | 692809 | 692000 | 692000 | 64.36225627 | 692433 |
| 20:09:00 | 692000 | 692212 | 688535 | 689047 | 173.26967601 | 691094 |
| 20:10:00 | 689047 | 689955 | 686000 | 687096 | 368.90694966 | 687626 |
| 20:11:00 | 687096 | 687502 | 685203 | 687299 | 368.64148492 | 686580 |
| 20:12:00 | 687276 | 688136 | 686896 | 687363 | 211.24441546 | 687567 |
| 20:13:00 | 687368 | 687814 | 686608 | 687461 | 203.93202206 | 687193 |
| 20:14:00 | 687484 | 687709 | 686038 | 686648 | 180.25201596 | 686807 |
| 20:15:00 | 686687 | 686860 | 684202 | 685107 | 330.47799488 | 685363 |
| 20:16:00 | 685212 | 686508 | 684793 | 685702 | 212.41465334 | 685527 |
| 20:17:00 | 685833 | 688300 | 685536 | 688188 | 220.00240479 | 686860 |
| 20:18:00 | 688188 | 689739 | 687514 | 689027 | 284.57424702 | 688273 |
| 20:19:00 | 689027 | 689500 | 687945 | 688980 | 233.35401780 | 688702 |
| 20:20:00 | 689064 | 689306 | 688311 | 688440 | 115.05236149 | 688750 |
| 20:21:00 | 688485 | 689500 | 687800 | 689174 | 142.49093384 | 688520 |
| 20:22:00 | 689194 | 689433 | 688401 | 689133 | 90.15102351 | 688946 |
| 20:23:00 | 689184 | 689230 | 687959 | 688152 | 116.42850515 | 688456 |
| 20:24:00 | 688099 | 688510 | 687966 | 688238 | 60.70181858 | 688251 |
| 20:25:00 | 688289 | 689292 | 688289 | 688845 | 103.22764432 | 688801 |
| 20:26:00 | 688848 | 688902 | 688000 | 688301 | 67.59709184 | 688489 |
| 20:27:00 | 688155 | 688862 | 688004 | 688520 | 67.53988685 | 688458 |
| 20:28:00 | 688520 | 688627 | 687724 | 687942 | 107.34790950 | 688163 |
| 20:29:00 | 687942 | 688264 | 687252 | 687433 | 129.03542977 | 687719 |
| 20:30:00 | 687433 | 688089 | 687146 | 687377 | 150.06751848 | 687560 |
| 20:31:00 | 687377 | 687758 | 686881 | 687758 | 113.77120086 | 687244 |
| 20:32:00 | 687690 | 688568 | 687640 | 688017 | 129.68604164 | 688220 |
| 20:33:00 | 688017 | 688997 | 687961 | 688903 | 76.41120321 | 688667 |
| 20:34:00 | 688903 | 688903 | 687440 | 688353 | 138.26301726 | 688110 |
| 20:35:00 | 688358 | 688624 | 687715 | 687854 | 68.89292295 | 688254 |
| 20:36:00 | 687873 | 688407 | 687600 | 688407 | 63.45708265 | 687961 |
| 20:37:00 | 688338 | 689566 | 688203 | 689344 | 67.62643576 | 688846 |
| 20:38:00 | 689407 | 689865 | 689071 | 689448 | 104.75249446 | 689468 |
| 20:39:00 | 689494 | 689528 | 688451 | 688509 | 69.44576766 | 688877 |
| 20:40:00 | 688576 | 689000 | 688346 | 689000 | 62.30214535 | 688714 |
| 20:41:00 | 689000 | 689117 | 688434 | 688703 | 38.07402509 | 688777 |
| 20:42:00 | 688703 | 689421 | 688624 | 689220 | 66.93270724 | 689071 |
| 20:43:00 | 689250 | 689580 | 689117 | 689373 | 46.33217773 | 689358 |
| 20:44:00 | 689334 | 689393 | 688200 | 688657 | 99.87188700 | 688755 |
| 20:45:00 | 688665 | 688821 | 687020 | 687591 | 106.74601301 | 687845 |
| 20:46:00 | 687591 | 688290 | 686806 | 688141 | 138.14190996 | 687493 |
| 20:47:00 | 688141 | 688545 | 687462 | 688545 | 148.89554955 | 687880 |
| 20:48:00 | 688544 | 688928 | 687948 | 688619 | 88.66888046 | 688522 |
| 20:49:00 | 688532 | 689391 | 688111 | 688941 | 70.54101299 | 688846 |
| 20:50:00 | 689043 | 690209 | 688771 | 689546 | 144.61791254 | 689545 |
| 20:51:00 | 689511 | 691127 | 689511 | 690805 | 146.89117526 | 690337 |
| 20:52:00 | 690805 | 690952 | 690001 | 690422 | 92.40212189 | 690436 |
| 20:53:00 | 690548 | 690573 | 690026 | 690347 | 32.23281508 | 690289 |
| 20:54:00 | 690325 | 690857 | 690020 | 690217 | 77.82400065 | 690411 |
| 20:55:00 | 690225 | 690370 | 689254 | 689403 | 79.92477846 | 689846 |
| 20:56:00 | 689306 | 690000 | 689234 | 689370 | 58.33289673 | 689575 |
| 20:57:00 | 689459 | 689602 | 688834 | 689460 | 78.66141846 | 689184 |
| 20:58:00 | 689532 | 689879 | 689307 | 689791 | 33.45936585 | 689594 |
| 20:59:00 | 689791 | 690320 | 689378 | 689378 | 65.63676271 | 689805 |
| 21:00:00 | 689380 | 690984 | 689363 | 690847 | 130.73806901 | 690291 |
| 21:01:00 | 690801 | 690801 | 688067 | 688067 | 136.18924344 | 689448 |
| 21:02:00 | 688067 | 688486 | 686020 | 687815 | 271.11996298 | 687362 |
| 21:03:00 | 687815 | 688218 | 687596 | 687846 | 122.13950225 | 687860 |
| 21:04:00 | 687811 | 688318 | 687495 | 688035 | 93.15878181 | 687890 |
| 21:05:00 | 688035 | 688282 | 687043 | 687193 | 128.48804466 | 687625 |
| 21:06:00 | 687189 | 687979 | 687173 | 687302 | 127.56961102 | 687535 |
| 21:07:00 | 687371 | 688035 | 687235 | 687855 | 105.58353037 | 687663 |
| 21:08:00 | 687855 | 688083 | 686266 | 686473 | 117.21830893 | 687256 |
| 21:09:00 | 686474 | 687596 | 686282 | 687014 | 100.87048147 | 686978 |
| 21:10:00 | 687014 | 687993 | 686789 | 687815 | 98.57099733 | 687390 |
| 21:11:00 | 687815 | 688014 | 686944 | 687114 | 88.01642101 | 687647 |
| 21:12:00 | 687114 | 687666 | 685500 | 685782 | 145.35335712 | 686674 |
| 21:13:00 | 685782 | 686521 | 685429 | 685884 | 166.41983071 | 685990 |
| 21:14:00 | 685705 | 685981 | 681250 | 682670 | 354.99183155 | 684098 |
| 21:15:00 | 682670 | 684806 | 681877 | 683959 | 349.95475744 | 683530 |
| 21:16:00 | 683959 | 685584 | 683959 | 684863 | 188.27457110 | 684833 |
| 21:17:00 | 684863 | 685000 | 683859 | 683956 | 123.79832549 | 684506 |
| 21:18:00 | 683921 | 685305 | 683888 | 684694 | 114.44749799 | 684764 |
| 21:19:00 | 684694 | 685553 | 684402 | 685545 | 80.64300839 | 685009 |
| 21:20:00 | 685544 | 685683 | 684529 | 684935 | 98.89798186 | 685021 |
| 21:21:00 | 684906 | 685447 | 684834 | 685060 | 53.04552063 | 685096 |
| 21:22:00 | 685060 | 685895 | 684240 | 684344 | 121.23593482 | 685057 |
| 21:23:00 | 684309 | 685945 | 684218 | 685100 | 129.00831073 | 685058 |
| 21:24:00 | 685100 | 685310 | 684295 | 684652 | 92.26804625 | 684741 |
| 21:25:00 | 684652 | 685379 | 684330 | 684568 | 74.27056693 | 684853 |
| 21:26:00 | 684570 | 685010 | 684350 | 684456 | 95.21517805 | 684692 |
| 21:27:00 | 684583 | 685620 | 684490 | 685400 | 90.80095175 | 685180 |
| 21:28:00 | 685400 | 686378 | 685066 | 686236 | 101.21929583 | 685644 |
| 21:29:00 | 686115 | 687389 | 686028 | 686959 | 173.49948727 | 686766 |
| 21:30:00 | 687008 | 687997 | 686462 | 687196 | 249.98607858 | 687263 |
| 21:31:00 | 687158 | 687703 | 686472 | 686736 | 127.04755634 | 687036 |
| 21:32:00 | 686768 | 687649 | 686395 | 687612 | 72.92191473 | 686934 |
| 21:33:00 | 687513 | 687612 | 686767 | 687198 | 58.97698695 | 687080 |
| 21:34:00 | 686944 | 687124 | 686430 | 686725 | 85.14934428 | 686670 |
| 21:35:00 | 686628 | 687091 | 686334 | 686425 | 75.57215766 | 686705 |
| 21:36:00 | 686425 | 686770 | 686109 | 686446 | 91.91934117 | 686389 |
| 21:37:00 | 686506 | 687080 | 686154 | 686483 | 122.69992344 | 686534 |
| 21:38:00 | 686422 | 686599 | 685758 | 686070 | 60.37268194 | 686136 |
| 21:39:00 | 685981 | 686040 | 684558 | 685067 | 171.31119805 | 685204 |
| 21:40:00 | 685067 | 686128 | 684935 | 685674 | 102.02194608 | 685564 |
| 21:41:00 | 685674 | 685817 | 685274 | 685604 | 52.93263630 | 685544 |
| 21:42:00 | 685553 | 686419 | 685476 | 685699 | 93.91829269 | 685902 |
| 21:43:00 | 685769 | 686200 | 685429 | 686160 | 67.55112678 | 685797 |
| 21:44:00 | 686160 | 687091 | 686006 | 686814 | 78.88323852 | 686512 |
| 21:45:00 | 686814 | 687098 | 685842 | 685930 | 130.85728801 | 686487 |
| 21:46:00 | 686009 | 686252 | 685348 | 685356 | 72.30514991 | 685905 |
| 21:47:00 | 685348 | 692497 | 685318 | 691310 | 407.38793559 | 688817 |
| 21:48:00 | 691193 | 693000 | 690512 | 691021 | 322.89585044 | 691527 |
| 21:49:00 | 691021 | 697639 | 690576 | 694127 | 400.71490365 | 693705 |
| 21:50:00 | 694671 | 696234 | 692436 | 693117 | 439.32374009 | 694172 |
| 21:51:00 | 693117 | 695000 | 693094 | 694750 | 242.92089547 | 694188 |
| 21:52:00 | 694750 | 696888 | 694689 | 695878 | 348.52851242 | 695907 |
| 21:53:00 | 695878 | 696304 | 694733 | 694814 | 264.50314156 | 695346 |
| 21:54:00 | 694839 | 695320 | 693737 | 693737 | 181.04012663 | 694497 |
| 21:55:00 | 693737 | 695469 | 693667 | 695260 | 179.65323726 | 694609 |
| 21:56:00 | 695106 | 695499 | 694338 | 694669 | 139.53182628 | 694938 |
| 21:57:00 | 694669 | 694710 | 693509 | 694479 | 151.12915031 | 694191 |
| 21:58:00 | 694515 | 694983 | 694017 | 694431 | 102.00734309 | 694530 |
| 21:59:00 | 694254 | 696204 | 694173 | 695766 | 152.60394129 | 695298 |
| 22:00:00 | 695768 | 696270 | 694064 | 694559 | 181.66445642 | 694814 |
| 22:01:00 | 694559 | 694935 | 692838 | 694122 | 185.68591448 | 693675 |
| 22:02:00 | 693984 | 694919 | 693855 | 694463 | 158.18314430 | 694396 |
| 22:03:00 | 694441 | 694958 | 693648 | 693802 | 104.53664233 | 694340 |
| 22:04:00 | 693775 | 694781 | 693775 | 694189 | 68.90326706 | 694247 |
| 22:05:00 | 694121 | 695316 | 693788 | 694832 | 125.05228015 | 694629 |
| 22:06:00 | 694833 | 695468 | 694270 | 695442 | 85.59673339 | 694834 |
| 22:07:00 | 695375 | 695585 | 694425 | 695018 | 108.32343663 | 695082 |
| 22:08:00 | 695068 | 695077 | 693250 | 693528 | 141.16565095 | 694013 |
| 22:09:00 | 693594 | 694471 | 693000 | 694436 | 129.27008414 | 693522 |
| 22:10:00 | 694322 | 694929 | 693862 | 694876 | 85.16777819 | 694432 |
| 22:11:00 | 694926 | 697112 | 694752 | 696294 | 162.53576016 | 695921 |
| 22:12:00 | 696486 | 697699 | 696038 | 696988 | 194.65819441 | 696634 |
| 22:13:00 | 697107 | 697308 | 695711 | 695917 | 167.59392526 | 696495 |
| 22:14:00 | 695873 | 696819 | 695357 | 695710 | 143.59821212 | 696167 |
| 22:15:00 | 695674 | 696366 | 695032 | 696237 | 122.93068511 | 695500 |
| 22:16:00 | 696237 | 696455 | 695157 | 695331 | 112.86086773 | 695734 |
| 22:17:00 | 695361 | 696959 | 695246 | 696959 | 101.91960797 | 696152 |
| 22:18:00 | 696969 | 699680 | 696941 | 697738 | 369.59627145 | 698146 |
| 22:19:00 | 697631 | 698071 | 696568 | 697475 | 147.80353228 | 697401 |
| 22:20:00 | 697475 | 697892 | 696877 | 697240 | 111.17456576 | 697245 |
| 22:21:00 | 697214 | 697407 | 696400 | 696798 | 94.34062631 | 696928 |
| 22:22:00 | 696895 | 697174 | 696020 | 696289 | 129.02872685 | 696616 |
| 22:23:00 | 696281 | 698649 | 696152 | 697741 | 173.77859369 | 697648 |
| 22:24:00 | 697749 | 697903 | 696782 | 697585 | 128.51802228 | 697279 |
| 22:25:00 | 697501 | 697693 | 696276 | 696491 | 138.81838137 | 697030 |
| 22:26:00 | 696489 | 696777 | 695916 | 696195 | 110.54808162 | 696399 |
| 22:27:00 | 696142 | 696322 | 695140 | 695141 | 88.15941517 | 695552 |
| 22:28:00 | 695141 | 696060 | 695132 | 695589 | 101.98117639 | 695504 |
| 22:29:00 | 695525 | 696229 | 695515 | 695604 | 71.60368862 | 695853 |
| 22:30:00 | 695594 | 695800 | 693000 | 693532 | 222.79785715 | 694374 |
| 22:31:00 | 693726 | 693739 | 691391 | 692743 | 312.64375226 | 692579 |
| 22:32:00 | 692743 | 693836 | 692160 | 692947 | 191.61235952 | 693161 |
| 22:33:00 | 692978 | 693000 | 691316 | 691931 | 186.95447449 | 692033 |
| 22:34:00 | 691931 | 693458 | 691769 | 692556 | 164.77575747 | 692766 |
| 22:35:00 | 692462 | 693216 | 691976 | 693039 | 158.62281856 | 692536 |
| 22:36:00 | 693039 | 693105 | 692082 | 692394 | 99.27026061 | 692535 |
| 22:37:00 | 692252 | 692696 | 691010 | 692160 | 193.47577801 | 691824 |
| 22:38:00 | 692160 | 692392 | 690080 | 690541 | 224.59473402 | 690982 |
| 22:39:00 | 690664 | 692333 | 690320 | 691925 | 216.33751845 | 691394 |
| 22:40:00 | 691911 | 693397 | 691621 | 693243 | 126.80014204 | 692476 |
| 22:41:00 | 693296 | 694276 | 693061 | 694189 | 169.60474947 | 693706 |
| 22:42:00 | 694148 | 694658 | 693720 | 693759 | 120.44935063 | 694227 |
| 22:43:00 | 693862 | 694718 | 693700 | 693989 | 135.73072577 | 694122 |
| 22:44:00 | 694069 | 694283 | 693000 | 693224 | 128.90010260 | 693605 |
| 22:45:00 | 693090 | 693609 | 692650 | 692793 | 162.17749431 | 692970 |
| 22:46:00 | 692821 | 693023 | 692015 | 692268 | 107.48819196 | 692441 |
| 22:47:00 | 692275 | 692425 | 691396 | 691726 | 131.12661430 | 691849 |
| 22:48:00 | 691727 | 693341 | 691327 | 692992 | 154.20519479 | 692518 |
| 22:49:00 | 693002 | 693247 | 691491 | 692104 | 111.74620433 | 692186 |
| 22:50:00 | 692104 | 692248 | 691072 | 691747 | 88.74010905 | 691720 |
| 22:51:00 | 691713 | 692449 | 690939 | 691926 | 149.70785967 | 691888 |
| 22:52:00 | 691926 | 692137 | 690009 | 690009 | 157.15241574 | 691121 |
| 22:53:00 | 690042 | 690546 | 688740 | 690034 | 274.11603824 | 689836 |
| 22:54:00 | 690069 | 690954 | 689722 | 690404 | 165.58558337 | 690354 |
| 22:55:00 | 690300 | 691417 | 690089 | 691261 | 142.89263692 | 690746 |
| 22:56:00 | 691405 | 691541 | 690636 | 691215 | 78.10198050 | 691123 |
| 22:57:00 | 691152 | 691994 | 690825 | 691590 | 119.30267597 | 691429 |
| 22:58:00 | 691590 | 692519 | 691068 | 692371 | 111.93704330 | 691678 |
| 22:59:00 | 692387 | 693048 | 691400 | 691652 | 142.63515803 | 692234 |
| 23:00:00 | 691659 | 692586 | 691126 | 692391 | 124.02910920 | 691898 |
| 23:01:00 | 692383 | 693184 | 691714 | 692869 | 156.10884513 | 692490 |
| 23:02:00 | 692936 | 693830 | 692583 | 693487 | 95.83669077 | 693336 |
| 23:03:00 | 693487 | 693645 | 692238 | 693388 | 134.14750129 | 692966 |
| 23:04:00 | 693435 | 693693 | 692966 | 693352 | 97.28404801 | 693270 |
| 23:05:00 | 693352 | 694424 | 693268 | 694424 | 98.24342980 | 693847 |
| 23:06:00 | 694285 | 695337 | 694131 | 694767 | 198.08579567 | 694744 |
| 23:07:00 | 694769 | 696177 | 694754 | 694884 | 216.30168837 | 695563 |
| 23:08:00 | 694884 | 695858 | 694432 | 694808 | 150.72098908 | 695122 |
| 23:09:00 | 694744 | 695725 | 694410 | 694657 | 163.83504319 | 694979 |
| 23:10:00 | 694657 | 695658 | 694198 | 694784 | 142.57776138 | 694977 |
| 23:11:00 | 694746 | 696170 | 694635 | 695187 | 186.79897839 | 695423 |
| 23:12:00 | 695223 | 695461 | 694044 | 694691 | 125.97581078 | 694617 |
| 23:13:00 | 694721 | 695872 | 694536 | 694786 | 168.55695178 | 695159 |
| 23:14:00 | 694688 | 696069 | 694638 | 696069 | 161.42722270 | 695394 |
| 23:15:00 | 695979 | 696230 | 695019 | 695532 | 134.64619027 | 695511 |
| 23:16:00 | 695566 | 695601 | 694518 | 695357 | 115.36052040 | 695005 |
| 23:17:00 | 695357 | 696464 | 695203 | 696010 | 129.44194766 | 695919 |
| 23:18:00 | 696011 | 696613 | 695651 | 696613 | 162.97163928 | 696160 |
| 23:19:00 | 696616 | 697168 | 695995 | 696150 | 190.90555941 | 696510 |
| 23:20:00 | 696066 | 696458 | 694100 | 695386 | 219.56431416 | 695286 |
| 23:21:00 | 695370 | 696067 | 694806 | 695523 | 144.40204483 | 695458 |
| 23:22:00 | 695523 | 695604 | 694414 | 694720 | 136.03168072 | 694942 |
| 23:23:00 | 694704 | 695500 | 694490 | 695500 | 86.99339576 | 695001 |
| 23:24:00 | 695438 | 696107 | 695324 | 695975 | 81.95927115 | 695780 |
| 23:25:00 | 695988 | 696442 | 694920 | 695815 | 156.12107124 | 695680 |
| 23:26:00 | 695966 | 696603 | 695628 | 696273 | 122.73485528 | 696108 |
| 23:27:00 | 696468 | 698262 | 695929 | 696995 | 245.58861061 | 697197 |
| 23:28:00 | 697059 | 698000 | 696438 | 696879 | 185.67865386 | 697200 |
| 23:29:00 | 696707 | 697297 | 696326 | 697000 | 107.21140460 | 696828 |
| 23:30:00 | 697001 | 697676 | 696786 | 697431 | 123.56285553 | 697294 |
| 23:31:00 | 697418 | 698379 | 697051 | 697212 | 97.04139129 | 697644 |
| 23:32:00 | 697210 | 697210 | 695608 | 696269 | 176.31154780 | 696290 |
| 23:33:00 | 696269 | 696405 | 694532 | 695294 | 149.83131021 | 695294 |
| 23:34:00 | 695294 | 695536 | 694316 | 694717 | 124.12987298 | 694799 |
| 23:35:00 | 694714 | 694976 | 694384 | 694476 | 112.32928517 | 694689 |
| 23:36:00 | 694476 | 695199 | 694310 | 694911 | 101.12252812 | 694838 |
| 23:37:00 | 694881 | 695564 | 694800 | 695343 | 65.16772392 | 695208 |
| 23:38:00 | 695405 | 696500 | 695308 | 696398 | 96.43948237 | 696032 |
| 23:39:00 | 696422 | 696883 | 695800 | 695800 | 85.35904087 | 696227 |
| 23:40:00 | 695800 | 696400 | 695439 | 696214 | 85.29004260 | 695991 |
| 23:41:00 | 696215 | 696215 | 695240 | 695396 | 119.94248273 | 695599 |
| 23:42:00 | 695396 | 695584 | 694526 | 695110 | 117.19734874 | 694993 |
| 23:43:00 | 695120 | 695254 | 694527 | 695192 | 71.85896403 | 694816 |
| 23:44:00 | 695008 | 695245 | 694370 | 694468 | 78.03669258 | 694785 |
| 23:45:00 | 694464 | 694697 | 693261 | 694283 | 189.19007764 | 693883 |
| 23:46:00 | 694258 | 695455 | 693758 | 695455 | 174.06361312 | 694565 |
| 23:47:00 | 695455 | 695675 | 694901 | 695603 | 103.51922194 | 695319 |
| 23:48:00 | 695447 | 695826 | 695119 | 695191 | 55.30569740 | 695459 |
| 23:49:00 | 695258 | 696424 | 695129 | 696342 | 75.33283587 | 695872 |
| 23:50:00 | 696286 | 696877 | 695567 | 696865 | 105.21081920 | 696175 |
| 23:51:00 | 696714 | 697231 | 696590 | 697024 | 82.70876403 | 696912 |
| 23:52:00 | 697019 | 697223 | 695884 | 696776 | 109.84850105 | 696426 |
| 23:53:00 | 696698 | 696776 | 695700 | 695866 | 73.73161709 | 696184 |
| 23:54:00 | 695749 | 696027 | 695254 | 695833 | 59.62154869 | 695639 |
| 23:55:00 | 695756 | 695770 | 694361 | 695237 | 154.90882172 | 694916 |
| 23:56:00 | 695224 | 696000 | 695168 | 695734 | 124.77323393 | 695514 |
| 23:57:00 | 695696 | 696010 | 695203 | 695203 | 103.12281390 | 695519 |
| 23:58:00 | 695316 | 695643 | 694550 | 694568 | 73.88796581 | 695077 |
| 23:59:00 | 694568 | 694982 | 693886 | 694210 | 114.40007018 | 694396 |