2020年03月31日
bitFlyer:BTC_FX/JPY
1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
| 時刻 | 始値 | 高値 | 安値 | 終値 | 出来高 | VWAP |
|---|
| 00:00:00 | 681050 | 681961 | 681026 | 681733 | 72.44322035 | 681562 |
| 00:00:30 | 681733 | 682843 | 681723 | 682320 | 117.42896964 | 682350 |
| 00:01:00 | 682320 | 682907 | 681586 | 682773 | 112.72302443 | 682388 |
| 00:01:30 | 682841 | 682907 | 682097 | 682895 | 104.31596348 | 682614 |
| 00:02:00 | 682872 | 682907 | 682512 | 682907 | 44.98973332 | 682767 |
| 00:02:30 | 682861 | 683611 | 682695 | 682916 | 97.27481773 | 683026 |
| 00:03:00 | 683110 | 683265 | 682600 | 682939 | 71.14874915 | 682794 |
| 00:03:30 | 682910 | 683113 | 682342 | 682729 | 65.02853208 | 682668 |
| 00:04:00 | 682768 | 683383 | 682635 | 683300 | 43.71612775 | 682968 |
| 00:04:30 | 683300 | 686000 | 683046 | 685250 | 158.79296781 | 684332 |
| 00:05:00 | 685985 | 685999 | 683762 | 684004 | 137.30857704 | 684512 |
| 00:05:30 | 684005 | 684408 | 683298 | 684372 | 93.05899477 | 683776 |
| 00:06:00 | 684408 | 684863 | 684193 | 684812 | 86.22573870 | 684509 |
| 00:06:30 | 684713 | 684713 | 683393 | 683536 | 83.80459185 | 683870 |
| 00:07:00 | 683536 | 684559 | 683428 | 684085 | 102.52084548 | 683981 |
| 00:07:30 | 684217 | 684551 | 683577 | 683764 | 69.05446899 | 684144 |
| 00:08:00 | 683764 | 683930 | 683330 | 683693 | 47.17405960 | 683658 |
| 00:08:30 | 683720 | 684000 | 683720 | 683980 | 18.73440972 | 683909 |
| 00:09:00 | 683980 | 684000 | 683236 | 683597 | 57.36778593 | 683650 |
| 00:09:30 | 683545 | 683735 | 683127 | 683401 | 44.50883416 | 683418 |
| 00:10:00 | 683498 | 683888 | 683272 | 683436 | 55.71736459 | 683609 |
| 00:10:30 | 683436 | 683749 | 682789 | 683473 | 59.63942335 | 683236 |
| 00:11:00 | 683451 | 683777 | 683179 | 683665 | 22.75857199 | 683457 |
| 00:11:30 | 683592 | 683977 | 683559 | 683950 | 23.00180730 | 683829 |
| 00:12:00 | 683950 | 684113 | 683596 | 684014 | 35.33406447 | 683862 |
| 00:12:30 | 684012 | 684413 | 683977 | 684252 | 19.97936677 | 684248 |
| 00:13:00 | 684244 | 684413 | 683888 | 684069 | 58.58914733 | 684143 |
| 00:13:30 | 684069 | 685000 | 683870 | 685000 | 83.45862821 | 684595 |
| 00:14:00 | 685000 | 685157 | 684429 | 684921 | 95.55293230 | 684771 |
| 00:14:30 | 684833 | 685702 | 684681 | 685439 | 108.11261823 | 685257 |
| 00:15:00 | 685441 | 685808 | 685154 | 685528 | 82.80863451 | 685488 |
| 00:15:30 | 685480 | 685775 | 684084 | 684347 | 124.60013320 | 684940 |
| 00:16:00 | 684327 | 685242 | 684084 | 684909 | 82.80556055 | 684815 |
| 00:16:30 | 684599 | 684973 | 684125 | 684968 | 69.66217546 | 684546 |
| 00:17:00 | 684911 | 685034 | 684512 | 684603 | 29.93004742 | 684798 |
| 00:17:30 | 684626 | 684669 | 683841 | 684442 | 81.51870860 | 684306 |
| 00:18:00 | 684477 | 685281 | 684477 | 684533 | 61.14284959 | 684888 |
| 00:18:30 | 684533 | 684883 | 684267 | 684600 | 40.43214982 | 684592 |
| 00:19:00 | 684619 | 685299 | 684445 | 685274 | 40.07254017 | 684932 |
| 00:19:30 | 685146 | 685457 | 684719 | 685167 | 30.06722158 | 685039 |
| 00:20:00 | 685242 | 685792 | 684821 | 685096 | 66.32144094 | 685341 |
| 00:20:30 | 685045 | 685896 | 685003 | 685651 | 40.77094209 | 685501 |
| 00:21:00 | 685636 | 686000 | 685356 | 685848 | 41.83239266 | 685680 |
| 00:21:30 | 685848 | 686084 | 685506 | 685578 | 71.34279296 | 685788 |
| 00:22:00 | 685578 | 685834 | 685001 | 685281 | 54.66888183 | 685306 |
| 00:22:30 | 685282 | 685761 | 685059 | 685712 | 45.36605266 | 685485 |
| 00:23:00 | 685671 | 686850 | 685564 | 686850 | 63.45352318 | 686117 |
| 00:23:30 | 686850 | 687125 | 686259 | 686259 | 143.32913633 | 686683 |
| 00:24:00 | 686457 | 687812 | 686247 | 687812 | 118.73102337 | 686921 |
| 00:24:30 | 687812 | 688900 | 687329 | 687450 | 183.80959122 | 688057 |
| 00:25:00 | 687450 | 688085 | 686416 | 686825 | 152.30305498 | 687236 |
| 00:25:30 | 686755 | 687500 | 686615 | 686895 | 113.92375290 | 687067 |
| 00:26:00 | 686820 | 687005 | 686012 | 686133 | 110.82545629 | 686607 |
| 00:26:30 | 686118 | 686295 | 685367 | 685492 | 104.65806804 | 685790 |
| 00:27:00 | 685564 | 686456 | 685407 | 686423 | 62.58436209 | 686024 |
| 00:27:30 | 686423 | 686500 | 685426 | 685476 | 53.12905437 | 685929 |
| 00:28:00 | 685623 | 686470 | 685306 | 686470 | 64.90107902 | 685905 |
| 00:28:30 | 686470 | 686733 | 686217 | 686699 | 36.16368113 | 686455 |
| 00:29:00 | 686683 | 687306 | 686551 | 686971 | 77.69808339 | 686975 |
| 00:29:30 | 686924 | 686975 | 686016 | 686016 | 62.17759820 | 686377 |
| 00:30:00 | 686016 | 687746 | 685936 | 687325 | 90.19904424 | 686936 |
| 00:30:30 | 687325 | 687896 | 687119 | 687436 | 82.20354828 | 687547 |
| 00:31:00 | 687328 | 687436 | 686481 | 686596 | 86.63973612 | 686812 |
| 00:31:30 | 686590 | 687084 | 686474 | 686877 | 30.68356536 | 686848 |
| 00:32:00 | 686877 | 687328 | 686111 | 687190 | 69.04228443 | 686723 |
| 00:32:30 | 687190 | 687975 | 687189 | 687826 | 86.85587741 | 687587 |
| 00:33:00 | 687849 | 687884 | 686493 | 687194 | 78.28306315 | 687106 |
| 00:33:30 | 687082 | 687759 | 686559 | 687759 | 78.85254820 | 687109 |
| 00:34:00 | 687759 | 692450 | 687700 | 690927 | 266.28934494 | 690250 |
| 00:34:30 | 691100 | 692422 | 690303 | 690303 | 224.14836517 | 690972 |
| 00:35:00 | 690303 | 690473 | 689066 | 689066 | 152.39313954 | 689904 |
| 00:35:30 | 689066 | 689450 | 688109 | 688520 | 166.61780055 | 688924 |
| 00:36:00 | 688520 | 688695 | 687315 | 687500 | 144.77280851 | 687850 |
| 00:36:30 | 687500 | 687533 | 684906 | 685863 | 175.72347510 | 686328 |
| 00:37:00 | 685868 | 687097 | 685479 | 686088 | 133.52229959 | 686428 |
| 00:37:30 | 686046 | 686300 | 684050 | 684544 | 156.91522932 | 685145 |
| 00:38:00 | 684539 | 685640 | 684050 | 685300 | 165.07312830 | 684871 |
| 00:38:30 | 685300 | 685675 | 684463 | 684802 | 106.15107743 | 685106 |
| 00:39:00 | 684802 | 685395 | 684407 | 684731 | 105.44079978 | 684953 |
| 00:39:30 | 684702 | 684836 | 682773 | 682814 | 98.37042708 | 683884 |
| 00:40:00 | 682814 | 684200 | 682500 | 684142 | 145.03606729 | 683458 |
| 00:40:30 | 684095 | 684819 | 683469 | 684819 | 73.70016934 | 684111 |
| 00:41:00 | 684819 | 685119 | 684018 | 684018 | 80.97638314 | 684674 |
| 00:41:30 | 684077 | 684594 | 683874 | 684236 | 53.93257203 | 684219 |
| 00:42:00 | 684153 | 684663 | 683418 | 683418 | 72.40050182 | 684101 |
| 00:42:30 | 683488 | 683829 | 683044 | 683718 | 61.91178479 | 683394 |
| 00:43:00 | 683709 | 684254 | 683322 | 684018 | 73.85899400 | 683755 |
| 00:43:30 | 683856 | 684164 | 683311 | 683867 | 44.23955874 | 683784 |
| 00:44:00 | 684029 | 684793 | 683896 | 684545 | 80.76057590 | 684470 |
| 00:44:30 | 684699 | 684926 | 684501 | 684809 | 31.45977460 | 684700 |
| 00:45:00 | 684809 | 684929 | 683000 | 683159 | 78.68275344 | 683876 |
| 00:45:30 | 683096 | 683358 | 682534 | 683228 | 91.47212865 | 682923 |
| 00:46:00 | 683109 | 683580 | 682739 | 683546 | 60.09402627 | 683173 |
| 00:46:30 | 683581 | 683783 | 682855 | 683140 | 45.13110534 | 683275 |
| 00:47:00 | 683095 | 683721 | 682450 | 682450 | 71.87902109 | 683041 |
| 00:47:30 | 682450 | 682578 | 679649 | 680830 | 199.85282979 | 681370 |
| 00:48:00 | 680830 | 681111 | 679778 | 680768 | 162.47977244 | 680500 |
| 00:48:30 | 680823 | 681440 | 680353 | 680748 | 117.25301706 | 680961 |
| 00:49:00 | 680748 | 681360 | 680460 | 681205 | 69.12119381 | 680941 |
| 00:49:30 | 681235 | 681341 | 680329 | 680695 | 74.98858399 | 680905 |
| 00:50:00 | 680697 | 680965 | 680000 | 680828 | 110.37799382 | 680359 |
| 00:50:30 | 680878 | 681573 | 680878 | 681249 | 56.39947768 | 681288 |
| 00:51:00 | 681262 | 681667 | 680086 | 680773 | 87.81750387 | 680899 |
| 00:51:30 | 680766 | 680933 | 680138 | 680799 | 71.23389185 | 680586 |
| 00:52:00 | 680799 | 681775 | 680799 | 681526 | 63.43198817 | 681252 |
| 00:52:30 | 681526 | 681789 | 680528 | 681116 | 68.09188082 | 681066 |
| 00:53:00 | 681116 | 681700 | 681045 | 681306 | 48.27928210 | 681433 |
| 00:53:30 | 681330 | 681870 | 681305 | 681500 | 48.19251507 | 681568 |
| 00:54:00 | 681500 | 682094 | 681280 | 682094 | 43.07976507 | 681785 |
| 00:54:30 | 682094 | 682136 | 681000 | 681156 | 81.92935961 | 681591 |
| 00:55:00 | 681000 | 682230 | 680900 | 682230 | 60.02729627 | 681586 |
| 00:55:30 | 682230 | 682416 | 681998 | 682180 | 53.27923202 | 682261 |
| 00:56:00 | 682161 | 683249 | 682077 | 683149 | 104.05529385 | 682626 |
| 00:56:30 | 683176 | 683277 | 682379 | 682755 | 59.70251056 | 682743 |
| 00:57:00 | 682768 | 682927 | 682002 | 682573 | 69.85499250 | 682464 |
| 00:57:30 | 682589 | 682686 | 681287 | 681476 | 139.96930508 | 681882 |
| 00:58:00 | 682030 | 682154 | 681093 | 681423 | 93.33861976 | 681568 |
| 00:58:30 | 681423 | 681509 | 680949 | 681260 | 33.59035041 | 681151 |
| 00:59:00 | 681255 | 682039 | 681255 | 681787 | 60.03583739 | 681804 |
| 00:59:30 | 681788 | 681890 | 680860 | 681503 | 50.12570873 | 681272 |
| 01:00:00 | 681503 | 682839 | 681243 | 682440 | 121.43242125 | 682274 |
| 01:00:30 | 682475 | 682790 | 680367 | 680421 | 143.06902393 | 681376 |
| 01:01:00 | 680563 | 680886 | 680061 | 680110 | 86.36641202 | 680503 |
| 01:01:30 | 680110 | 680188 | 677729 | 678077 | 154.81643761 | 678959 |
| 01:02:00 | 678245 | 679595 | 678245 | 679245 | 133.18237863 | 679061 |
| 01:02:30 | 679245 | 679499 | 678849 | 679175 | 61.07185971 | 679115 |
| 01:03:00 | 679175 | 679283 | 678673 | 678824 | 25.39240526 | 678876 |
| 01:03:30 | 678824 | 678981 | 678649 | 678981 | 28.53880630 | 678855 |
| 01:04:00 | 678981 | 679679 | 678813 | 679269 | 60.59943715 | 679297 |
| 01:04:30 | 679376 | 679760 | 679131 | 679453 | 45.81136408 | 679472 |
| 01:05:00 | 679499 | 679768 | 679169 | 679610 | 39.88012614 | 679435 |
| 01:05:30 | 679610 | 680078 | 679497 | 679622 | 24.94095929 | 679764 |
| 01:06:00 | 679624 | 679812 | 679349 | 679506 | 21.56191512 | 679587 |
| 01:06:30 | 679509 | 679759 | 679097 | 679097 | 44.29054996 | 679495 |
| 01:07:00 | 679097 | 679097 | 678239 | 678660 | 72.38571780 | 678594 |
| 01:07:30 | 678659 | 679331 | 678594 | 678806 | 53.32441317 | 678977 |
| 01:08:00 | 678806 | 679000 | 678593 | 678593 | 23.15866986 | 678789 |
| 01:08:30 | 678580 | 678590 | 677000 | 677542 | 157.64800819 | 677716 |
| 01:09:00 | 677542 | 678659 | 677533 | 678161 | 72.94906117 | 678137 |
| 01:09:30 | 678009 | 678593 | 677741 | 678169 | 53.77170516 | 678145 |
| 01:10:00 | 678340 | 679225 | 678019 | 678908 | 65.56421812 | 678654 |
| 01:10:30 | 679031 | 679072 | 678486 | 678705 | 28.84535466 | 678787 |
| 01:11:00 | 678749 | 679602 | 678617 | 679547 | 37.81549499 | 679048 |
| 01:11:30 | 679547 | 679614 | 678971 | 679208 | 43.63396951 | 679222 |
| 01:12:00 | 679169 | 680321 | 678375 | 679699 | 153.61147608 | 679178 |
| 01:12:30 | 679662 | 681209 | 679328 | 680801 | 120.11418817 | 680363 |
| 01:13:00 | 680801 | 681005 | 680147 | 680595 | 67.04662255 | 680609 |
| 01:13:30 | 680496 | 681208 | 679894 | 681208 | 50.60412337 | 680427 |
| 01:14:00 | 681188 | 681215 | 680284 | 680284 | 64.77560192 | 680860 |
| 01:14:30 | 680422 | 681523 | 680124 | 681260 | 44.20072795 | 680828 |
| 01:15:00 | 681260 | 682428 | 681061 | 682248 | 84.04191449 | 681729 |
| 01:15:30 | 682265 | 682894 | 682061 | 682504 | 78.19057013 | 682514 |
| 01:16:00 | 682504 | 683623 | 682319 | 683001 | 86.53471377 | 683031 |
| 01:16:30 | 683001 | 683588 | 682523 | 683445 | 85.59438852 | 682920 |
| 01:17:00 | 683432 | 683949 | 682982 | 683344 | 89.20035800 | 683482 |
| 01:17:30 | 683435 | 683673 | 682392 | 682430 | 95.32406743 | 682892 |
| 01:18:00 | 682392 | 683621 | 682392 | 683485 | 49.97496321 | 682917 |
| 01:18:30 | 683548 | 683621 | 683026 | 683145 | 39.25264446 | 683337 |
| 01:19:00 | 683120 | 683564 | 682814 | 683435 | 29.95195203 | 683215 |
| 01:19:30 | 683435 | 683709 | 683208 | 683208 | 51.52956559 | 683460 |
| 01:20:00 | 683208 | 683406 | 682650 | 682979 | 41.74471384 | 683009 |
| 01:20:30 | 682979 | 683050 | 681760 | 681977 | 96.20106232 | 682229 |
| 01:21:00 | 681990 | 682654 | 681861 | 682269 | 63.77585780 | 682248 |
| 01:21:30 | 682269 | 682353 | 681850 | 681850 | 29.53837604 | 682114 |
| 01:22:00 | 681850 | 681863 | 681232 | 681332 | 43.17912713 | 681490 |
| 01:22:30 | 681400 | 681459 | 680643 | 680669 | 83.33631344 | 680921 |
| 01:23:00 | 680669 | 681372 | 680669 | 681115 | 34.73493721 | 681079 |
| 01:23:30 | 681077 | 681077 | 680610 | 681009 | 23.69328993 | 680791 |
| 01:24:00 | 681009 | 681712 | 680931 | 681568 | 49.33063738 | 681333 |
| 01:24:30 | 681568 | 682489 | 681421 | 681589 | 73.49701751 | 681969 |
| 01:25:00 | 681526 | 682074 | 681265 | 682027 | 28.41300152 | 681690 |
| 01:25:30 | 681965 | 682081 | 681570 | 681709 | 12.28506435 | 681868 |
| 01:26:00 | 681606 | 681699 | 680609 | 680926 | 56.22402290 | 680960 |
| 01:26:30 | 680936 | 681298 | 680879 | 681178 | 22.22229408 | 681085 |
| 01:27:00 | 681178 | 681242 | 680874 | 681242 | 11.07130737 | 681139 |
| 01:27:30 | 681242 | 682007 | 681242 | 681766 | 49.03704311 | 681709 |
| 01:28:00 | 681826 | 681826 | 681445 | 681559 | 24.28268874 | 681571 |
| 01:28:30 | 681559 | 681567 | 681269 | 681320 | 13.65035833 | 681419 |
| 01:29:00 | 681320 | 681885 | 681001 | 681879 | 33.99208687 | 681460 |
| 01:29:30 | 681800 | 682391 | 681348 | 682391 | 42.10673074 | 681755 |
| 01:30:00 | 682338 | 683311 | 682303 | 683108 | 79.87249968 | 682839 |
| 01:30:30 | 683108 | 683311 | 682565 | 682853 | 74.22169980 | 682950 |
| 01:31:00 | 682904 | 683306 | 682684 | 682684 | 32.54134819 | 682997 |
| 01:31:30 | 682684 | 683480 | 682335 | 683191 | 55.99912466 | 682837 |
| 01:32:00 | 683260 | 683283 | 682515 | 682563 | 21.42727357 | 682826 |
| 01:32:30 | 682526 | 682929 | 682501 | 682543 | 14.05342257 | 682717 |
| 01:33:00 | 682543 | 682543 | 681724 | 681901 | 60.42040477 | 682132 |
| 01:33:30 | 681908 | 682950 | 681900 | 682828 | 32.09421122 | 682471 |
| 01:34:00 | 682828 | 682829 | 682249 | 682352 | 17.59316991 | 682485 |
| 01:34:30 | 682302 | 682607 | 682023 | 682200 | 25.22526326 | 682235 |
| 01:35:00 | 682200 | 682729 | 682154 | 682687 | 26.50811929 | 682450 |
| 01:35:30 | 682687 | 682817 | 682350 | 682397 | 14.29886965 | 682547 |
| 01:36:00 | 682501 | 682972 | 682340 | 682851 | 20.31103608 | 682673 |
| 01:36:30 | 682882 | 684000 | 682824 | 683723 | 109.07308490 | 683550 |
| 01:37:00 | 683723 | 683990 | 683100 | 683377 | 50.62208956 | 683519 |
| 01:37:30 | 683390 | 683957 | 683114 | 683749 | 37.85378196 | 683541 |
| 01:38:00 | 683749 | 683942 | 683301 | 683819 | 42.46060057 | 683601 |
| 01:38:30 | 683819 | 683819 | 683552 | 683684 | 7.92118988 | 683690 |
| 01:39:00 | 683716 | 684657 | 683687 | 684488 | 69.53087673 | 684252 |
| 01:39:30 | 684488 | 684700 | 683314 | 683713 | 77.43436450 | 684001 |
| 01:40:00 | 683713 | 685623 | 683682 | 685093 | 92.99586768 | 684834 |
| 01:40:30 | 684979 | 685569 | 684277 | 684558 | 97.29106901 | 684853 |
| 01:41:00 | 684558 | 684873 | 684001 | 684376 | 45.32598282 | 684321 |
| 01:41:30 | 684288 | 684389 | 683947 | 684311 | 36.38164215 | 684150 |
| 01:42:00 | 684362 | 684982 | 684312 | 684460 | 40.88451329 | 684687 |
| 01:42:30 | 684477 | 684723 | 683725 | 684027 | 59.99427818 | 684245 |
| 01:43:00 | 684027 | 684884 | 683806 | 684742 | 37.09744766 | 684401 |
| 01:43:30 | 684742 | 684742 | 683820 | 683939 | 56.00926486 | 684324 |
| 01:44:00 | 683855 | 684181 | 683585 | 683623 | 23.87446732 | 683926 |
| 01:44:30 | 683623 | 683852 | 683409 | 683672 | 23.80603092 | 683594 |
| 01:45:00 | 683682 | 683750 | 682794 | 682863 | 48.54577639 | 683122 |
| 01:45:30 | 683040 | 683557 | 682831 | 683557 | 30.92495168 | 683262 |
| 01:46:00 | 683473 | 683792 | 683065 | 683792 | 24.95031739 | 683502 |
| 01:46:30 | 683817 | 684242 | 683535 | 684242 | 28.10068858 | 683907 |
| 01:47:00 | 684242 | 684387 | 684110 | 684214 | 18.65861327 | 684262 |
| 01:47:30 | 684200 | 684918 | 684153 | 684895 | 19.83508204 | 684494 |
| 01:48:00 | 684770 | 685082 | 684566 | 685012 | 40.17088308 | 684783 |
| 01:48:30 | 684926 | 685550 | 684826 | 684855 | 47.74362453 | 685209 |
| 01:49:00 | 684984 | 685102 | 684046 | 684273 | 38.72738515 | 684497 |
| 01:49:30 | 684264 | 685037 | 684106 | 684568 | 45.98320650 | 684573 |
| 01:50:00 | 684665 | 685321 | 684404 | 685266 | 37.89572177 | 684837 |
| 01:50:30 | 685243 | 685350 | 684595 | 684595 | 28.58477742 | 684969 |
| 01:51:00 | 684595 | 685999 | 684587 | 685701 | 59.44381811 | 685521 |
| 01:51:30 | 685701 | 685857 | 685047 | 685261 | 36.83130351 | 685328 |
| 01:52:00 | 685263 | 685687 | 685150 | 685548 | 12.50219519 | 685441 |
| 01:52:30 | 685601 | 686320 | 685548 | 686290 | 54.66368523 | 685936 |
| 01:53:00 | 686290 | 686520 | 684829 | 685209 | 84.88697090 | 685745 |
| 01:53:30 | 685209 | 685663 | 684702 | 685580 | 53.05653601 | 685193 |
| 01:54:00 | 685617 | 685671 | 684741 | 684920 | 38.58372198 | 685141 |
| 01:54:30 | 684920 | 686107 | 684920 | 685815 | 72.86192193 | 685644 |
| 01:55:00 | 685833 | 685938 | 685227 | 685470 | 44.96819147 | 685509 |
| 01:55:30 | 685381 | 685524 | 684159 | 684501 | 58.19846815 | 684672 |
| 01:56:00 | 684364 | 685195 | 684072 | 685174 | 35.90347569 | 684658 |
| 01:56:30 | 685137 | 685195 | 684236 | 684307 | 46.65684305 | 684704 |
| 01:57:00 | 684305 | 684528 | 684008 | 684428 | 44.78634340 | 684292 |
| 01:57:30 | 684433 | 684893 | 684127 | 684757 | 29.23052517 | 684566 |
| 01:58:00 | 684777 | 684936 | 684567 | 684567 | 23.16500011 | 684743 |
| 01:58:30 | 684564 | 684664 | 684143 | 684359 | 38.42595379 | 684393 |
| 01:59:00 | 684359 | 684896 | 684139 | 684890 | 32.13758823 | 684557 |
| 01:59:30 | 684892 | 684990 | 684725 | 684990 | 24.07439650 | 684856 |
| 02:00:00 | 684996 | 686073 | 684811 | 685316 | 95.35656439 | 685591 |
| 02:00:30 | 685316 | 685436 | 683408 | 683429 | 101.10541064 | 684600 |
| 02:01:00 | 683460 | 683550 | 682968 | 683109 | 51.46782992 | 683295 |
| 02:01:30 | 683175 | 683554 | 682249 | 683351 | 87.86954690 | 682914 |
| 02:02:00 | 683390 | 683443 | 682719 | 683170 | 43.33483937 | 683079 |
| 02:02:30 | 683180 | 683534 | 683069 | 683523 | 32.92793059 | 683368 |
| 02:03:00 | 683523 | 683542 | 682694 | 682833 | 30.85195193 | 683063 |
| 02:03:30 | 682820 | 683640 | 682820 | 683572 | 39.31651895 | 683403 |
| 02:04:00 | 683593 | 684041 | 683547 | 683790 | 27.25402956 | 683862 |
| 02:04:30 | 683813 | 683991 | 683625 | 683696 | 10.51061446 | 683795 |
| 02:05:00 | 683696 | 683696 | 683080 | 683211 | 24.82276259 | 683353 |
| 02:05:30 | 683211 | 683374 | 682850 | 682962 | 14.24845480 | 683084 |
| 02:06:00 | 683042 | 683603 | 682924 | 683462 | 35.07997276 | 683333 |
| 02:06:30 | 683506 | 683565 | 683088 | 683230 | 17.14643968 | 683248 |
| 02:07:00 | 683230 | 683536 | 683172 | 683294 | 14.33625376 | 683337 |
| 02:07:30 | 683325 | 683662 | 683139 | 683645 | 9.48920830 | 683456 |
| 02:08:00 | 683645 | 683788 | 683050 | 683051 | 14.06096766 | 683453 |
| 02:08:30 | 683092 | 683127 | 682400 | 682521 | 27.61271983 | 682745 |
| 02:09:00 | 682546 | 682784 | 682356 | 682529 | 23.45266765 | 682583 |
| 02:09:30 | 682529 | 682859 | 682403 | 682835 | 23.44969486 | 682646 |
| 02:10:00 | 682835 | 683636 | 682696 | 683421 | 39.76556691 | 683291 |
| 02:10:30 | 683520 | 683762 | 683338 | 683595 | 18.42570889 | 683591 |
| 02:11:00 | 683556 | 683758 | 683271 | 683464 | 16.43757532 | 683497 |
| 02:11:30 | 683464 | 684093 | 683336 | 683909 | 29.84092489 | 683892 |
| 02:12:00 | 683911 | 684031 | 683548 | 683746 | 24.09739904 | 683797 |
| 02:12:30 | 683751 | 684031 | 683183 | 683262 | 29.49534105 | 683581 |
| 02:13:00 | 683195 | 683286 | 683000 | 683148 | 18.81838774 | 683114 |
| 02:13:30 | 683058 | 683618 | 682742 | 683610 | 23.82374287 | 683216 |
| 02:14:00 | 683618 | 683839 | 683284 | 683361 | 19.29269956 | 683528 |
| 02:14:30 | 683362 | 683470 | 682877 | 683224 | 33.84659606 | 683128 |
| 02:15:00 | 683282 | 683714 | 683181 | 683565 | 24.81973854 | 683487 |
| 02:15:30 | 683636 | 683636 | 683282 | 683598 | 17.29174717 | 683452 |
| 02:16:00 | 683577 | 683629 | 683193 | 683376 | 5.22336013 | 683380 |
| 02:16:30 | 683376 | 683512 | 682736 | 683023 | 26.44558682 | 683028 |
| 02:17:00 | 683023 | 683432 | 682741 | 682745 | 69.90883505 | 683072 |
| 02:17:30 | 682745 | 682745 | 681464 | 682196 | 100.87113095 | 682103 |
| 02:18:00 | 682172 | 682684 | 682140 | 682240 | 42.01655184 | 682424 |
| 02:18:30 | 682240 | 682706 | 681748 | 682614 | 54.28973438 | 682261 |
| 02:19:00 | 682599 | 682706 | 681406 | 681618 | 50.72527004 | 681995 |
| 02:19:30 | 681577 | 681989 | 681445 | 681689 | 20.97421717 | 681696 |
| 02:20:00 | 681689 | 682160 | 681251 | 681505 | 58.30787612 | 681760 |
| 02:20:30 | 681500 | 681530 | 680106 | 680939 | 77.17871484 | 680804 |
| 02:21:00 | 680948 | 681563 | 680223 | 681380 | 95.88783777 | 680896 |
| 02:21:30 | 681461 | 681649 | 680599 | 681074 | 68.58570934 | 681099 |
| 02:22:00 | 681074 | 681288 | 680834 | 680890 | 19.38011917 | 681054 |
| 02:22:30 | 680930 | 681247 | 680700 | 681014 | 19.75013027 | 680981 |
| 02:23:00 | 680876 | 681398 | 680577 | 681229 | 32.74315957 | 681029 |
| 02:23:30 | 681227 | 681955 | 681227 | 681537 | 37.97715225 | 681602 |
| 02:24:00 | 681536 | 682181 | 681536 | 681780 | 35.12596156 | 681812 |
| 02:24:30 | 681780 | 682184 | 681688 | 682184 | 13.48870752 | 682020 |
| 02:25:00 | 682184 | 682324 | 681623 | 681925 | 31.06982880 | 681925 |
| 02:25:30 | 681925 | 682253 | 681620 | 681633 | 27.05778715 | 681967 |
| 02:26:00 | 681684 | 682508 | 681570 | 682325 | 48.08896349 | 682059 |
| 02:26:30 | 682308 | 682608 | 682186 | 682494 | 32.83931376 | 682368 |
| 02:27:00 | 682420 | 682719 | 682285 | 682610 | 10.79027670 | 682551 |
| 02:27:30 | 682653 | 682753 | 682004 | 682132 | 19.97502611 | 682296 |
| 02:28:00 | 682132 | 682153 | 681799 | 681992 | 14.40572380 | 681958 |
| 02:28:30 | 681950 | 682778 | 681885 | 682667 | 21.38342488 | 682453 |
| 02:29:00 | 682755 | 683079 | 681892 | 682045 | 67.49363238 | 682464 |
| 02:29:30 | 681961 | 682319 | 681814 | 681814 | 19.06514003 | 682049 |
| 02:30:00 | 681816 | 681935 | 681188 | 681814 | 67.90631960 | 681616 |
| 02:30:30 | 681814 | 681864 | 681099 | 681508 | 27.67168218 | 681439 |
| 02:31:00 | 681529 | 681941 | 681366 | 681838 | 24.25990011 | 681712 |
| 02:31:30 | 681891 | 682099 | 681565 | 681738 | 32.03011359 | 681842 |
| 02:32:00 | 681718 | 682354 | 681615 | 681985 | 33.73093487 | 682116 |
| 02:32:30 | 681920 | 682105 | 681441 | 682003 | 22.54957385 | 681761 |
| 02:33:00 | 682003 | 682131 | 681878 | 682117 | 3.74336787 | 681977 |
| 02:33:30 | 682117 | 682573 | 682117 | 682255 | 37.23944768 | 682360 |
| 02:34:00 | 682255 | 682305 | 681690 | 681789 | 15.29916177 | 681927 |
| 02:34:30 | 681737 | 681941 | 681294 | 681392 | 38.54280059 | 681593 |
| 02:35:00 | 681401 | 681744 | 681385 | 681493 | 16.81780675 | 681619 |
| 02:35:30 | 681486 | 681781 | 681359 | 681713 | 13.15661637 | 681609 |
| 02:36:00 | 681711 | 681796 | 680885 | 681363 | 35.07946140 | 681223 |
| 02:36:30 | 681363 | 681408 | 681000 | 681004 | 15.69116816 | 681225 |
| 02:37:00 | 681004 | 681478 | 681001 | 681433 | 17.17101047 | 681252 |
| 02:37:30 | 681433 | 681490 | 680952 | 681251 | 28.04883470 | 681188 |
| 02:38:00 | 681241 | 681383 | 680742 | 681366 | 42.68838527 | 681073 |
| 02:38:30 | 681351 | 681387 | 681176 | 681344 | 7.03301318 | 681286 |
| 02:39:00 | 681270 | 681924 | 681220 | 681750 | 23.53686439 | 681723 |
| 02:39:30 | 681869 | 682033 | 681701 | 681855 | 13.23189035 | 681915 |
| 02:40:00 | 681822 | 682041 | 681648 | 681868 | 18.67756760 | 681841 |
| 02:40:30 | 681930 | 682039 | 681605 | 681740 | 13.11484844 | 681771 |
| 02:41:00 | 681686 | 681782 | 680138 | 680814 | 75.24466195 | 680843 |
| 02:41:30 | 680796 | 680878 | 680300 | 680878 | 28.43633439 | 680620 |
| 02:42:00 | 680879 | 681034 | 680723 | 680963 | 11.16030084 | 680908 |
| 02:42:30 | 680957 | 681166 | 680955 | 681041 | 5.20616279 | 681075 |
| 02:43:00 | 681117 | 681617 | 681117 | 681263 | 27.96736444 | 681363 |
| 02:43:30 | 681263 | 681306 | 680824 | 680923 | 15.68497796 | 681012 |
| 02:44:00 | 680922 | 682162 | 680879 | 681900 | 48.40077896 | 681495 |
| 02:44:30 | 681900 | 682440 | 681531 | 682440 | 41.88109816 | 681974 |
| 02:45:00 | 682367 | 683037 | 682349 | 682822 | 67.82867203 | 682715 |
| 02:45:30 | 682822 | 683877 | 682745 | 682873 | 72.55755898 | 683280 |
| 02:46:00 | 682938 | 683205 | 682782 | 683178 | 27.76411826 | 682990 |
| 02:46:30 | 683205 | 683260 | 682482 | 682674 | 29.92090501 | 682865 |
| 02:47:00 | 682747 | 682899 | 682362 | 682765 | 41.69212922 | 682619 |
| 02:47:30 | 682689 | 683262 | 682674 | 683180 | 20.93053478 | 683081 |
| 02:48:00 | 683193 | 683239 | 682551 | 682651 | 16.28933241 | 682851 |
| 02:48:30 | 682651 | 682884 | 682423 | 682443 | 14.10896453 | 682644 |
| 02:49:00 | 682442 | 682950 | 682164 | 682818 | 29.29442391 | 682508 |
| 02:49:30 | 682916 | 682916 | 682316 | 682800 | 20.50618123 | 682629 |
| 02:50:00 | 682772 | 682800 | 682307 | 682487 | 32.84665470 | 682528 |
| 02:50:30 | 682465 | 682846 | 682332 | 682597 | 25.60435626 | 682526 |
| 02:51:00 | 682614 | 682993 | 682350 | 682896 | 19.83876565 | 682765 |
| 02:51:30 | 682896 | 682896 | 682402 | 682608 | 21.42858086 | 682580 |
| 02:52:00 | 682647 | 683153 | 682639 | 682831 | 25.46681117 | 682874 |
| 02:52:30 | 682857 | 683185 | 682641 | 682813 | 17.92288124 | 682854 |
| 02:53:00 | 682813 | 683020 | 682664 | 682889 | 4.17770439 | 682841 |
| 02:53:30 | 682869 | 683957 | 682869 | 683697 | 57.68693717 | 683575 |
| 02:54:00 | 683693 | 684222 | 682853 | 683997 | 107.06699619 | 683548 |
| 02:54:30 | 683827 | 684269 | 683589 | 683719 | 34.07558100 | 683947 |
| 02:55:00 | 683731 | 683917 | 683230 | 683423 | 47.87035800 | 683619 |
| 02:55:30 | 683523 | 683615 | 683298 | 683577 | 16.37178314 | 683475 |
| 02:56:00 | 683577 | 683655 | 682617 | 682879 | 77.28511131 | 683072 |
| 02:56:30 | 682879 | 683443 | 682710 | 682781 | 66.72098604 | 683107 |
| 02:57:00 | 682781 | 682825 | 682171 | 682436 | 40.09702307 | 682476 |
| 02:57:30 | 682418 | 682951 | 682291 | 682595 | 33.54555913 | 682678 |
| 02:58:00 | 682647 | 683272 | 682570 | 683165 | 27.29150918 | 682974 |
| 02:58:30 | 683236 | 683272 | 682911 | 683186 | 15.23630313 | 683076 |
| 02:59:00 | 683186 | 683562 | 683130 | 683256 | 11.29540726 | 683351 |
| 02:59:30 | 683333 | 683446 | 682500 | 682500 | 28.22631680 | 682886 |
| 03:00:00 | 682539 | 682752 | 682160 | 682393 | 29.85460954 | 682459 |
| 03:00:30 | 682303 | 682550 | 682028 | 682496 | 21.91326457 | 682305 |
| 03:01:00 | 682495 | 682599 | 682135 | 682412 | 8.86408410 | 682426 |
| 03:01:30 | 682412 | 682622 | 682211 | 682496 | 11.78950532 | 682462 |
| 03:02:00 | 682470 | 682498 | 681806 | 682070 | 23.20420349 | 682117 |
| 03:02:30 | 682070 | 682382 | 682070 | 682140 | 12.56102577 | 682236 |
| 03:03:00 | 682109 | 682642 | 682109 | 682222 | 48.43380011 | 682429 |
| 03:03:30 | 682205 | 682479 | 682131 | 682440 | 11.35896276 | 682282 |
| 03:04:00 | 682488 | 682672 | 682398 | 682465 | 4.89197144 | 682542 |
| 03:04:30 | 682465 | 682478 | 682000 | 682280 | 46.85221111 | 682237 |
| 03:05:00 | 682195 | 682848 | 682158 | 682630 | 29.02393550 | 682569 |
| 03:05:30 | 682660 | 682934 | 682610 | 682766 | 11.97623873 | 682769 |
| 03:06:00 | 682769 | 682980 | 682547 | 682581 | 10.94336720 | 682746 |
| 03:06:30 | 682570 | 682590 | 682042 | 682300 | 31.75860331 | 682345 |
| 03:07:00 | 682341 | 682614 | 682179 | 682184 | 15.34913666 | 682446 |
| 03:07:30 | 682184 | 682458 | 682168 | 682260 | 7.19133473 | 682318 |
| 03:08:00 | 682359 | 682595 | 682050 | 682535 | 15.90848535 | 682328 |
| 03:08:30 | 682535 | 682584 | 682282 | 682446 | 6.47639590 | 682430 |
| 03:09:00 | 682390 | 682398 | 682192 | 682274 | 4.11688014 | 682282 |
| 03:09:30 | 682264 | 682411 | 682000 | 682215 | 24.97500471 | 682177 |
| 03:10:00 | 682215 | 682217 | 681219 | 681295 | 37.51123251 | 681712 |
| 03:10:30 | 681295 | 681642 | 681170 | 681400 | 19.62015920 | 681445 |
| 03:11:00 | 681403 | 681781 | 681019 | 681034 | 35.14945499 | 681464 |
| 03:11:30 | 681034 | 681200 | 680856 | 680995 | 25.22539328 | 681014 |
| 03:12:00 | 680998 | 681083 | 680702 | 680935 | 9.19906607 | 680886 |
| 03:12:30 | 680935 | 680998 | 680653 | 680764 | 5.33459638 | 680856 |
| 03:13:00 | 680763 | 681151 | 680689 | 680921 | 27.51927519 | 680984 |
| 03:13:30 | 680899 | 681089 | 680514 | 680516 | 28.02265220 | 680761 |
| 03:14:00 | 680516 | 680516 | 679441 | 679720 | 64.69534356 | 679968 |
| 03:14:30 | 679718 | 680374 | 679287 | 680171 | 74.61868153 | 679849 |
| 03:15:00 | 680183 | 680317 | 679531 | 679531 | 32.39014492 | 679901 |
| 03:15:30 | 679531 | 680024 | 679320 | 679936 | 25.32748324 | 679687 |
| 03:16:00 | 679936 | 679937 | 679371 | 679523 | 27.70602195 | 679611 |
| 03:16:30 | 679537 | 679624 | 679098 | 679360 | 48.19758872 | 679241 |
| 03:17:00 | 679361 | 679710 | 679171 | 679580 | 62.59172084 | 679495 |
| 03:17:30 | 679569 | 679748 | 679408 | 679748 | 33.53456739 | 679534 |
| 03:18:00 | 679748 | 679962 | 679554 | 679855 | 24.14817577 | 679735 |
| 03:18:30 | 679799 | 680183 | 679733 | 680142 | 19.13527499 | 679966 |
| 03:19:00 | 680052 | 680172 | 679609 | 679711 | 32.39510934 | 679842 |
| 03:19:30 | 679711 | 680447 | 679569 | 680434 | 47.74647483 | 680111 |
| 03:20:00 | 680434 | 680508 | 679818 | 680055 | 51.17989221 | 680061 |
| 03:20:30 | 680026 | 680781 | 679978 | 680781 | 36.91553276 | 680415 |
| 03:21:00 | 680781 | 680851 | 680478 | 680652 | 21.25564473 | 680651 |
| 03:21:30 | 680695 | 680940 | 680443 | 680514 | 10.21969153 | 680715 |
| 03:22:00 | 680514 | 680687 | 680100 | 680204 | 28.79152389 | 680343 |
| 03:22:30 | 680200 | 680419 | 680100 | 680187 | 20.73482499 | 680258 |
| 03:23:00 | 680244 | 680509 | 680100 | 680354 | 12.35583980 | 680293 |
| 03:23:30 | 680354 | 680840 | 680354 | 680507 | 30.29758485 | 680640 |
| 03:24:00 | 680507 | 680516 | 679915 | 679975 | 25.27021702 | 680150 |
| 03:24:30 | 679965 | 680217 | 679965 | 680194 | 9.23723423 | 680041 |
| 03:25:00 | 680125 | 680291 | 679999 | 680126 | 12.52269162 | 680088 |
| 03:25:30 | 680036 | 680178 | 679755 | 679904 | 10.95407115 | 679903 |
| 03:26:00 | 679753 | 679907 | 679475 | 679567 | 14.17924719 | 679606 |
| 03:26:30 | 679545 | 679875 | 679322 | 679711 | 16.59789268 | 679619 |
| 03:27:00 | 679710 | 680008 | 679579 | 680008 | 10.63134468 | 679775 |
| 03:27:30 | 680008 | 680289 | 679965 | 680111 | 10.17986984 | 680134 |
| 03:28:00 | 680106 | 680253 | 679769 | 680253 | 11.05486420 | 679971 |
| 03:28:30 | 680205 | 680647 | 680049 | 680480 | 12.89006596 | 680410 |
| 03:29:00 | 680453 | 681147 | 680344 | 680897 | 46.21571291 | 680857 |
| 03:29:30 | 680882 | 680987 | 680593 | 680907 | 31.11998355 | 680792 |
| 03:30:00 | 680907 | 681223 | 680876 | 681100 | 13.10200625 | 681066 |
| 03:30:30 | 681100 | 681534 | 681044 | 681398 | 21.75968134 | 681276 |
| 03:31:00 | 681417 | 681864 | 681410 | 681644 | 23.20267119 | 681687 |
| 03:31:30 | 681644 | 681900 | 681325 | 681325 | 22.61346772 | 681567 |
| 03:32:00 | 681325 | 681687 | 681098 | 681521 | 26.19894664 | 681344 |
| 03:32:30 | 681484 | 681629 | 681107 | 681134 | 4.82740829 | 681316 |
| 03:33:00 | 681134 | 682010 | 681066 | 681939 | 19.32784670 | 681599 |
| 03:33:30 | 681939 | 682039 | 681440 | 681731 | 25.23435371 | 681697 |
| 03:34:00 | 681781 | 682104 | 681781 | 681973 | 8.76766796 | 681968 |
| 03:34:30 | 681962 | 682031 | 681500 | 682031 | 37.60915608 | 681755 |
| 03:35:00 | 681956 | 682007 | 681522 | 681539 | 10.09160008 | 681724 |
| 03:35:30 | 681618 | 682007 | 681459 | 681975 | 18.41953566 | 681747 |
| 03:36:00 | 682007 | 682340 | 681903 | 682320 | 14.60211378 | 682217 |
| 03:36:30 | 682338 | 682402 | 681850 | 681911 | 23.59559573 | 682109 |
| 03:37:00 | 681934 | 682472 | 681906 | 682452 | 21.44374963 | 682224 |
| 03:37:30 | 682333 | 682397 | 681933 | 681951 | 25.63100440 | 682075 |
| 03:38:00 | 681951 | 682081 | 681786 | 681861 | 13.95638628 | 681922 |
| 03:38:30 | 681861 | 681889 | 681340 | 681579 | 17.54938887 | 681540 |
| 03:39:00 | 681579 | 682323 | 681555 | 682265 | 33.25114346 | 681913 |
| 03:39:30 | 682265 | 682489 | 681816 | 681816 | 26.02635584 | 682129 |
| 03:40:00 | 681816 | 682600 | 681816 | 682338 | 19.78843481 | 682313 |
| 03:40:30 | 682410 | 682670 | 682240 | 682394 | 11.26865649 | 682414 |
| 03:41:00 | 682394 | 682527 | 682003 | 682527 | 23.65614442 | 682251 |
| 03:41:30 | 682441 | 682781 | 682104 | 682206 | 36.51896571 | 682462 |
| 03:42:00 | 682223 | 682284 | 681928 | 682065 | 11.19105149 | 682074 |
| 03:42:30 | 682065 | 682571 | 681897 | 682413 | 15.19889964 | 682288 |
| 03:43:00 | 682469 | 682788 | 682240 | 682371 | 19.35256235 | 682494 |
| 03:43:30 | 682348 | 683092 | 682231 | 683092 | 27.33434877 | 682751 |
| 03:44:00 | 683092 | 684069 | 683092 | 683391 | 99.36674949 | 683550 |
| 03:44:30 | 683391 | 683754 | 683118 | 683369 | 42.13568643 | 683405 |
| 03:45:00 | 683369 | 683578 | 683084 | 683283 | 28.01475665 | 683334 |
| 03:45:30 | 683342 | 683655 | 682956 | 683264 | 29.87965427 | 683273 |
| 03:46:00 | 683337 | 683378 | 682912 | 683050 | 11.48746517 | 683103 |
| 03:46:30 | 683047 | 683209 | 682917 | 683012 | 7.40605413 | 683073 |
| 03:47:00 | 683038 | 683773 | 683038 | 683292 | 41.18678182 | 683463 |
| 03:47:30 | 683282 | 683495 | 683138 | 683384 | 8.17787653 | 683312 |
| 03:48:00 | 683384 | 683558 | 683007 | 683092 | 19.65621442 | 683174 |
| 03:48:30 | 683093 | 683222 | 682759 | 682867 | 21.15353948 | 682964 |
| 03:49:00 | 682869 | 683214 | 682655 | 682828 | 38.09447529 | 682908 |
| 03:49:30 | 682973 | 682973 | 682751 | 682831 | 3.85054324 | 682864 |
| 03:50:00 | 682796 | 683315 | 682678 | 682974 | 27.76236082 | 683018 |
| 03:50:30 | 682974 | 683084 | 682628 | 682795 | 7.09255094 | 682795 |
| 03:51:00 | 682795 | 683787 | 682671 | 683773 | 18.47474415 | 683325 |
| 03:51:30 | 683834 | 683989 | 683255 | 683363 | 33.22976240 | 683737 |
| 03:52:00 | 683360 | 683585 | 683031 | 683031 | 9.00275556 | 683319 |
| 03:52:30 | 683031 | 683665 | 683031 | 683384 | 13.33714465 | 683332 |
| 03:53:00 | 683355 | 683625 | 683229 | 683566 | 22.54924394 | 683489 |
| 03:53:30 | 683619 | 684255 | 683566 | 683859 | 35.04394168 | 683960 |
| 03:54:00 | 683687 | 683950 | 683348 | 683657 | 22.10885014 | 683683 |
| 03:54:30 | 683649 | 683649 | 683374 | 683429 | 4.15422417 | 683447 |
| 03:55:00 | 683429 | 683609 | 683310 | 683359 | 5.69470887 | 683402 |
| 03:55:30 | 683380 | 683996 | 683315 | 683860 | 14.26340892 | 683773 |
| 03:56:00 | 683914 | 684189 | 683638 | 684174 | 8.78798857 | 683956 |
| 03:56:30 | 684174 | 684574 | 683989 | 684469 | 7.44534535 | 684286 |
| 03:57:00 | 684443 | 684767 | 684146 | 684205 | 17.96243820 | 684435 |
| 03:57:30 | 684200 | 684560 | 683705 | 684146 | 20.57381926 | 684047 |
| 03:58:00 | 684146 | 684910 | 684095 | 684550 | 16.03060644 | 684495 |
| 03:58:30 | 684406 | 684442 | 683503 | 683841 | 14.53665087 | 684048 |
| 03:59:00 | 683694 | 683829 | 683306 | 683476 | 15.78631473 | 683510 |
| 03:59:30 | 683477 | 684011 | 683426 | 683677 | 9.13772625 | 683850 |
| 04:00:00 | 683677 | 683883 | 683670 | 683883 | 0.93350000 | 683830 |
| 04:00:30 | - |
| 04:01:00 | - |
| 04:01:30 | - |
| 04:02:00 | - |
| 04:02:30 | - |
| 04:03:00 | - |
| 04:03:30 | - |
| 04:04:00 | - |
| 04:04:30 | - |
| 04:05:00 | - |
| 04:05:30 | - |
| 04:06:00 | - |
| 04:06:30 | - |
| 04:07:00 | - |
| 04:07:30 | - |
| 04:08:00 | - |
| 04:08:30 | - |
| 04:09:00 | - |
| 04:09:30 | - |
| 04:10:00 | - |
| 04:10:30 | - |
| 04:11:00 | - |
| 04:11:30 | - |
| 04:12:00 | 683000 | 685000 | 683000 | 683715 | 22.18403478 | 683681 |
| 04:12:30 | 683781 | 684280 | 683711 | 683812 | 7.64052334 | 683952 |
| 04:13:00 | 683950 | 684699 | 683858 | 684699 | 12.97443483 | 684350 |
| 04:13:30 | 684699 | 684792 | 684366 | 684493 | 11.88669744 | 684602 |
| 04:14:00 | 684390 | 684917 | 684126 | 684130 | 15.89462326 | 684505 |
| 04:14:30 | 684129 | 684327 | 684010 | 684051 | 5.92900754 | 684150 |
| 04:15:00 | 684010 | 684413 | 683611 | 684371 | 34.55176619 | 684075 |
| 04:15:30 | 684361 | 684920 | 684053 | 684821 | 29.99126090 | 684390 |
| 04:16:00 | 684920 | 684937 | 684618 | 684720 | 14.63409665 | 684765 |
| 04:16:30 | 684700 | 685064 | 684500 | 685064 | 18.81081724 | 684766 |
| 04:17:00 | 685064 | 685323 | 684500 | 684857 | 46.01042124 | 684948 |
| 04:17:30 | 684854 | 684986 | 684517 | 684986 | 22.07575568 | 684775 |
| 04:18:00 | 684980 | 685481 | 684871 | 685083 | 30.68483449 | 685226 |
| 04:18:30 | 685053 | 685272 | 684532 | 684763 | 20.68904161 | 684925 |
| 04:19:00 | 684753 | 685619 | 684636 | 684877 | 22.96782776 | 685128 |
| 04:19:30 | 684950 | 686547 | 684840 | 686059 | 37.78207021 | 685740 |
| 04:20:00 | 686270 | 686289 | 685603 | 685812 | 54.99713517 | 685848 |
| 04:20:30 | 685758 | 686485 | 685573 | 686485 | 26.51416783 | 685924 |
| 04:21:00 | 686485 | 688250 | 686173 | 686396 | 137.50822287 | 687071 |
| 04:21:30 | 686396 | 686615 | 685273 | 685429 | 87.86392608 | 685850 |
| 04:22:00 | 685349 | 685708 | 685012 | 685150 | 36.84055864 | 685356 |
| 04:22:30 | 685118 | 685118 | 684002 | 684311 | 75.19832199 | 684456 |
| 04:23:00 | 684514 | 684590 | 683896 | 684271 | 35.70588095 | 684275 |
| 04:23:30 | 684271 | 684317 | 683500 | 683550 | 34.84017550 | 683802 |
| 04:24:00 | 683521 | 683919 | 683456 | 683617 | 27.53785076 | 683697 |
| 04:24:30 | 683539 | 683924 | 683473 | 683473 | 11.00208227 | 683695 |
| 04:25:00 | 683465 | 683465 | 682899 | 682899 | 20.46456399 | 683141 |
| 04:25:30 | 682945 | 683029 | 681841 | 682455 | 50.91542245 | 682415 |
| 04:26:00 | 682505 | 683240 | 682281 | 683092 | 54.68654848 | 682810 |
| 04:26:30 | 683092 | 683388 | 682868 | 682878 | 53.02015613 | 683088 |
| 04:27:00 | 682873 | 683062 | 682506 | 682779 | 26.45029570 | 682745 |
| 04:27:30 | 682800 | 682818 | 681205 | 681725 | 57.49986085 | 681925 |
| 04:28:00 | 681627 | 682493 | 681537 | 681975 | 45.13962122 | 682157 |
| 04:28:30 | 682049 | 682338 | 681822 | 682001 | 23.57363095 | 682055 |
| 04:29:00 | 682001 | 682568 | 682001 | 682524 | 16.41444277 | 682316 |
| 04:29:30 | 682524 | 682673 | 682223 | 682529 | 11.13380371 | 682452 |
| 04:30:00 | 682470 | 682470 | 681759 | 682265 | 48.91134157 | 682122 |
| 04:30:30 | 682283 | 682845 | 682197 | 682610 | 29.98208102 | 682627 |
| 04:31:00 | 682610 | 682719 | 682307 | 682308 | 10.90761462 | 682487 |
| 04:31:30 | 682311 | 682511 | 681932 | 682049 | 13.78684228 | 682181 |
| 04:32:00 | 682049 | 682148 | 681624 | 681762 | 12.92307744 | 681827 |
| 04:32:30 | 681749 | 681973 | 681283 | 681714 | 26.14619962 | 681594 |
| 04:33:00 | 681665 | 682555 | 681575 | 682555 | 37.35938106 | 682088 |
| 04:33:30 | 682555 | 682845 | 682475 | 682509 | 19.21823173 | 682655 |
| 04:34:00 | 682509 | 682653 | 682210 | 682526 | 17.68259882 | 682410 |
| 04:34:30 | 682487 | 682583 | 682031 | 682459 | 19.18039810 | 682256 |
| 04:35:00 | 682318 | 682810 | 682148 | 682770 | 17.00423746 | 682493 |
| 04:35:30 | 682709 | 682845 | 682401 | 682570 | 8.12462747 | 682619 |
| 04:36:00 | 682461 | 682589 | 682053 | 682112 | 12.50601746 | 682230 |
| 04:36:30 | 682155 | 683218 | 682155 | 683085 | 35.16192328 | 682815 |
| 04:37:00 | 683085 | 683200 | 682362 | 682409 | 27.98908784 | 682622 |
| 04:37:30 | 682419 | 682915 | 682419 | 682715 | 10.59024380 | 682668 |
| 04:38:00 | 682767 | 683133 | 682496 | 683133 | 12.20871874 | 682837 |
| 04:38:30 | 683056 | 683189 | 682765 | 682965 | 12.73881165 | 682970 |
| 04:39:00 | 682992 | 683300 | 682889 | 683300 | 10.49493967 | 683116 |
| 04:39:30 | 683286 | 683404 | 683061 | 683142 | 6.81998417 | 683247 |
| 04:40:00 | 683188 | 683514 | 682473 | 682838 | 38.23764055 | 682908 |
| 04:40:30 | 682868 | 683115 | 682581 | 682758 | 29.03909120 | 682893 |
| 04:41:00 | 682762 | 682930 | 682538 | 682538 | 16.18604396 | 682737 |
| 04:41:30 | 682539 | 682916 | 682538 | 682902 | 8.78224688 | 682748 |
| 04:42:00 | 682902 | 683487 | 682740 | 683277 | 29.23105066 | 683220 |
| 04:42:30 | 683327 | 683585 | 682887 | 682937 | 29.70833112 | 683220 |
| 04:43:00 | 682887 | 682937 | 682632 | 682790 | 18.83616748 | 682799 |
| 04:43:30 | 682743 | 682743 | 682453 | 682545 | 6.86483010 | 682602 |
| 04:44:00 | 682497 | 682651 | 682013 | 682105 | 38.96806137 | 682223 |
| 04:44:30 | 682107 | 682463 | 681929 | 682345 | 17.18982756 | 682229 |
| 04:45:00 | 682419 | 682689 | 681958 | 682104 | 41.18996410 | 682304 |
| 04:45:30 | 682105 | 682206 | 681984 | 682206 | 7.51035590 | 682124 |
| 04:46:00 | 682206 | 682811 | 682165 | 682700 | 55.00362231 | 682565 |
| 04:46:30 | 682635 | 682970 | 682319 | 682500 | 25.17480055 | 682609 |
| 04:47:00 | 682500 | 682783 | 682360 | 682696 | 16.40013786 | 682606 |
| 04:47:30 | 682617 | 683006 | 682534 | 682647 | 20.06725673 | 682780 |
| 04:48:00 | 682674 | 683353 | 682674 | 683234 | 24.47533294 | 683085 |
| 04:48:30 | 683150 | 683322 | 682667 | 682668 | 26.03129779 | 682957 |
| 04:49:00 | 682744 | 682892 | 682581 | 682588 | 14.19113551 | 682713 |
| 04:49:30 | 682660 | 683334 | 682555 | 682951 | 47.57523051 | 683033 |
| 04:50:00 | 682935 | 683851 | 682913 | 683691 | 44.72142111 | 683396 |
| 04:50:30 | 683701 | 684005 | 683268 | 683365 | 56.60769741 | 683630 |
| 04:51:00 | 683329 | 683577 | 683173 | 683577 | 18.44275557 | 683394 |
| 04:51:30 | 683505 | 683791 | 683033 | 683428 | 31.86847666 | 683331 |
| 04:52:00 | 683425 | 683600 | 682487 | 682487 | 31.77269897 | 682963 |
| 04:52:30 | 682487 | 683006 | 682372 | 682707 | 31.52342618 | 682645 |
| 04:53:00 | 682707 | 682859 | 682077 | 682140 | 26.69738970 | 682351 |
| 04:53:30 | 682127 | 682799 | 682040 | 682426 | 26.05322621 | 682487 |
| 04:54:00 | 682448 | 683175 | 682276 | 683154 | 21.78147599 | 682803 |
| 04:54:30 | 683133 | 683966 | 683133 | 683598 | 58.22405736 | 683600 |
| 04:55:00 | 683589 | 683648 | 683062 | 683240 | 32.21272413 | 683348 |
| 04:55:30 | 683219 | 683408 | 683098 | 683271 | 10.40537023 | 683299 |
| 04:56:00 | 683274 | 683748 | 683174 | 683536 | 19.43746944 | 683546 |
| 04:56:30 | 683538 | 683604 | 683129 | 683221 | 9.18249777 | 683276 |
| 04:57:00 | 683197 | 683454 | 683081 | 683353 | 11.19768980 | 683258 |
| 04:57:30 | 683265 | 683265 | 682712 | 682712 | 21.51880205 | 682910 |
| 04:58:00 | 682860 | 682860 | 682409 | 682557 | 24.22606895 | 682621 |
| 04:58:30 | 682557 | 682945 | 682416 | 682581 | 28.02871787 | 682724 |
| 04:59:00 | 682538 | 683294 | 682503 | 683210 | 17.06610469 | 683017 |
| 04:59:30 | 683125 | 683281 | 682963 | 682963 | 6.93419288 | 683074 |
| 05:00:00 | 682963 | 683988 | 682862 | 683071 | 56.34795507 | 683350 |
| 05:00:30 | 683074 | 683214 | 682620 | 682812 | 23.86057271 | 682863 |
| 05:01:00 | 682812 | 683214 | 682610 | 683212 | 36.15874149 | 682966 |
| 05:01:30 | 683175 | 683306 | 682604 | 682839 | 22.95729341 | 682958 |
| 05:02:00 | 682807 | 683885 | 682807 | 683646 | 57.10943845 | 683342 |
| 05:02:30 | 683646 | 684202 | 683419 | 683882 | 74.12970981 | 683750 |
| 05:03:00 | 683890 | 684216 | 683740 | 684172 | 21.31064238 | 683964 |
| 05:03:30 | 684109 | 684693 | 684002 | 684321 | 34.00883746 | 684445 |
| 05:04:00 | 684321 | 684653 | 683889 | 684320 | 38.91499145 | 684153 |
| 05:04:30 | 684255 | 684546 | 684028 | 684314 | 12.09834395 | 684264 |
| 05:05:00 | 684245 | 684800 | 684088 | 684678 | 34.03938087 | 684570 |
| 05:05:30 | 684607 | 684800 | 684168 | 684539 | 36.37812692 | 684399 |
| 05:06:00 | 684509 | 685599 | 684413 | 685237 | 52.78946390 | 684927 |
| 05:06:30 | 685252 | 690200 | 685218 | 687882 | 175.83785672 | 688036 |
| 05:07:00 | 687988 | 688425 | 685350 | 685906 | 139.63147558 | 686872 |
| 05:07:30 | 685906 | 686573 | 684718 | 685225 | 93.40184680 | 685921 |
| 05:08:00 | 685225 | 686461 | 684938 | 685860 | 116.88002286 | 685725 |
| 05:08:30 | 685825 | 686105 | 685316 | 685586 | 62.88482002 | 685648 |
| 05:09:00 | 685586 | 687614 | 685523 | 687510 | 76.13449998 | 686512 |
| 05:09:30 | 687510 | 687510 | 685773 | 686302 | 86.77793337 | 686555 |
| 05:10:00 | 686302 | 687244 | 686219 | 686414 | 59.68201164 | 686674 |
| 05:10:30 | 686551 | 687782 | 686134 | 687368 | 66.55350429 | 686952 |
| 05:11:00 | 687373 | 687662 | 686696 | 686874 | 53.09373652 | 687214 |
| 05:11:30 | 686875 | 687396 | 686695 | 687285 | 37.90825983 | 687084 |
| 05:12:00 | 687285 | 688114 | 687222 | 687584 | 70.89807236 | 687672 |
| 05:12:30 | 687584 | 687835 | 687011 | 687500 | 67.68755130 | 687451 |
| 05:13:00 | 687500 | 688783 | 687245 | 688764 | 65.60280853 | 687990 |
| 05:13:30 | 688723 | 690297 | 688656 | 688861 | 126.28806508 | 689264 |
| 05:14:00 | 688861 | 689773 | 688169 | 689750 | 121.19554890 | 688858 |
| 05:14:30 | 689538 | 689828 | 688830 | 689361 | 49.19130719 | 689296 |
| 05:15:00 | 689389 | 692700 | 689363 | 691171 | 152.91913054 | 690947 |
| 05:15:30 | 691396 | 691844 | 689961 | 690199 | 104.45243976 | 690649 |
| 05:16:00 | 690212 | 691530 | 690116 | 690948 | 66.22077049 | 690859 |
| 05:16:30 | 690892 | 691550 | 689573 | 691074 | 122.01354847 | 690598 |
| 05:17:00 | 691000 | 695000 | 690814 | 693242 | 196.10553555 | 693391 |
| 05:17:30 | 693437 | 693869 | 692874 | 693592 | 124.28115138 | 693338 |
| 05:18:00 | 693619 | 699109 | 693430 | 698532 | 196.32197700 | 696153 |
| 05:18:30 | 698532 | 699778 | 695716 | 695716 | 245.70794300 | 697304 |
| 05:19:00 | 696312 | 696956 | 694861 | 695518 | 196.85303008 | 695863 |
| 05:19:30 | 695518 | 695655 | 693180 | 693570 | 130.66607184 | 694540 |
| 05:20:00 | 693570 | 694865 | 692889 | 693850 | 164.55871212 | 693702 |
| 05:20:30 | 693850 | 693861 | 692346 | 693567 | 145.05420922 | 693285 |
| 05:21:00 | 693567 | 695436 | 693567 | 695056 | 123.54901749 | 694626 |
| 05:21:30 | 695178 | 696260 | 694368 | 694368 | 112.72749802 | 695450 |
| 05:22:00 | 694368 | 695113 | 693758 | 695000 | 95.49125170 | 694338 |
| 05:22:30 | 695000 | 695563 | 694547 | 694800 | 51.56131735 | 694999 |
| 05:23:00 | 694799 | 694872 | 693565 | 693782 | 76.23470454 | 694126 |
| 05:23:30 | 693599 | 693880 | 692766 | 693000 | 51.05863177 | 693330 |
| 05:24:00 | 693006 | 694453 | 693006 | 693557 | 64.29401614 | 693895 |
| 05:24:30 | 693700 | 694006 | 693170 | 693485 | 59.06870603 | 693588 |
| 05:25:00 | 693492 | 694169 | 692733 | 693986 | 53.10388789 | 693526 |
| 05:25:30 | 694069 | 694700 | 691573 | 691574 | 115.91847226 | 693108 |
| 05:26:00 | 691573 | 692508 | 690739 | 692178 | 141.48746806 | 691886 |
| 05:26:30 | 692178 | 693495 | 691865 | 693006 | 88.26117829 | 692820 |
| 05:27:00 | 693006 | 693454 | 691712 | 693188 | 112.35445613 | 692513 |
| 05:27:30 | 693222 | 693533 | 691413 | 691856 | 75.54741274 | 692686 |
| 05:28:00 | 692021 | 692932 | 691714 | 692105 | 100.04044688 | 692326 |
| 05:28:30 | 692105 | 693050 | 692055 | 692736 | 61.24916153 | 692568 |
| 05:29:00 | 692736 | 693000 | 692276 | 693000 | 29.07569961 | 692573 |
| 05:29:30 | 693000 | 693108 | 692141 | 692422 | 29.30326669 | 692577 |
| 05:30:00 | 692402 | 693992 | 692342 | 693544 | 55.90561905 | 693291 |
| 05:30:30 | 693544 | 693787 | 692534 | 693043 | 37.29092786 | 693088 |
| 05:31:00 | 693113 | 695009 | 692953 | 694461 | 75.21872823 | 694190 |
| 05:31:30 | 694461 | 694799 | 693311 | 693420 | 51.46219349 | 694143 |
| 05:32:00 | 693308 | 693476 | 692147 | 692346 | 88.96145355 | 692608 |
| 05:32:30 | 692297 | 692616 | 692178 | 692440 | 28.45173664 | 692424 |
| 05:33:00 | 692440 | 693352 | 692440 | 693244 | 28.42612967 | 692973 |
| 05:33:30 | 693245 | 693416 | 692832 | 692937 | 14.01848293 | 693082 |
| 05:34:00 | 692936 | 693302 | 692500 | 692694 | 34.74293596 | 692874 |
| 05:34:30 | 692694 | 692908 | 692162 | 692834 | 44.48562109 | 692505 |
| 05:35:00 | 692852 | 693557 | 692738 | 693240 | 25.87636363 | 693218 |
| 05:35:30 | 693225 | 693440 | 692039 | 692203 | 33.49252661 | 692645 |
| 05:36:00 | 692183 | 692408 | 691582 | 692309 | 58.03317728 | 692006 |
| 05:36:30 | 692381 | 692431 | 691701 | 691701 | 31.29989163 | 692040 |
| 05:37:00 | 691840 | 692233 | 691831 | 692171 | 25.02478627 | 692012 |
| 05:37:30 | 692099 | 692099 | 691751 | 692001 | 5.48822069 | 691933 |
| 05:38:00 | 691957 | 692027 | 691354 | 691732 | 29.47310474 | 691693 |
| 05:38:30 | 691786 | 692066 | 691417 | 691659 | 50.56871594 | 691809 |
| 05:39:00 | 691663 | 692405 | 691282 | 692124 | 32.63949725 | 691862 |
| 05:39:30 | 692116 | 692360 | 691747 | 692071 | 16.48505722 | 692025 |
| 05:40:00 | 692071 | 693199 | 692062 | 692785 | 49.49225375 | 692699 |
| 05:40:30 | 692785 | 692901 | 692541 | 692541 | 13.31711827 | 692708 |
| 05:41:00 | 692541 | 692541 | 692056 | 692351 | 34.23829681 | 692297 |
| 05:41:30 | 692449 | 693319 | 692401 | 693204 | 23.93414682 | 692793 |
| 05:42:00 | 693257 | 693927 | 693127 | 693341 | 45.41261045 | 693489 |
| 05:42:30 | 693339 | 693541 | 692565 | 693451 | 54.58825884 | 693005 |
| 05:43:00 | 693509 | 694570 | 693209 | 694139 | 57.33406846 | 693895 |
| 05:43:30 | 694140 | 694426 | 693675 | 693794 | 22.12651779 | 693975 |
| 05:44:00 | 693713 | 694563 | 693629 | 694344 | 40.09422915 | 694212 |
| 05:44:30 | 694360 | 694520 | 693039 | 693080 | 66.03353948 | 693704 |
| 05:45:00 | 693080 | 693829 | 692933 | 693829 | 41.50173103 | 693325 |
| 05:45:30 | 693829 | 693929 | 693241 | 693334 | 30.23069555 | 693582 |
| 05:46:00 | 693401 | 694022 | 693311 | 694022 | 46.39451944 | 693639 |
| 05:46:30 | 694069 | 694492 | 694024 | 694353 | 35.81193458 | 694225 |
| 05:47:00 | 694353 | 694888 | 694157 | 694218 | 35.51074794 | 694490 |
| 05:47:30 | 694242 | 694343 | 693940 | 693985 | 10.21722951 | 694117 |
| 05:48:00 | 693985 | 694509 | 693985 | 694369 | 11.03373080 | 694256 |
| 05:48:30 | 694369 | 694448 | 693967 | 694448 | 37.06208772 | 694204 |
| 05:49:00 | 694448 | 695396 | 694366 | 695246 | 48.81543065 | 694983 |
| 05:49:30 | 695246 | 696558 | 695104 | 696468 | 100.25300033 | 695930 |
| 05:50:00 | 696468 | 696548 | 695100 | 695234 | 117.48236289 | 695691 |
| 05:50:30 | 695198 | 695440 | 694584 | 695362 | 42.57470823 | 695051 |
| 05:51:00 | 695340 | 695426 | 694675 | 694784 | 25.30171483 | 695007 |
| 05:51:30 | 694854 | 695065 | 694522 | 694970 | 22.02444674 | 694791 |
| 05:52:00 | 694974 | 695293 | 694672 | 694869 | 24.36538604 | 695032 |
| 05:52:30 | 694869 | 695084 | 694318 | 694463 | 20.98599366 | 694590 |
| 05:53:00 | 694463 | 695030 | 694267 | 694950 | 28.53724193 | 694629 |
| 05:53:30 | 694839 | 694843 | 694410 | 694589 | 8.74415339 | 694631 |
| 05:54:00 | 694653 | 694915 | 694340 | 694411 | 22.90713184 | 694660 |
| 05:54:30 | 694411 | 694411 | 693585 | 693712 | 38.81618278 | 693998 |
| 05:55:00 | 693643 | 693904 | 693380 | 693623 | 17.00362628 | 693587 |
| 05:55:30 | 693648 | 693648 | 692976 | 693166 | 42.78050987 | 693221 |
| 05:56:00 | 693262 | 693974 | 693095 | 693616 | 53.69727205 | 693562 |
| 05:56:30 | 693628 | 694000 | 693516 | 693801 | 21.28220904 | 693764 |
| 05:57:00 | 693816 | 694119 | 693745 | 694015 | 15.61464591 | 693906 |
| 05:57:30 | 694043 | 694043 | 693528 | 693528 | 15.42962034 | 693786 |
| 05:58:00 | 693814 | 694140 | 693414 | 693845 | 40.77014378 | 693765 |
| 05:58:30 | 693815 | 694076 | 693697 | 693931 | 18.00358603 | 693877 |
| 05:59:00 | 693931 | 694270 | 693850 | 694214 | 20.43455437 | 694058 |
| 05:59:30 | 694214 | 694861 | 694069 | 694511 | 31.14094993 | 694582 |
| 06:00:00 | 694562 | 695588 | 694379 | 695061 | 74.48182236 | 694943 |
| 06:00:30 | 695061 | 696545 | 694870 | 694879 | 83.08440995 | 695733 |
| 06:01:00 | 694863 | 695202 | 694356 | 694635 | 65.72824909 | 694668 |
| 06:01:30 | 694664 | 695503 | 694636 | 695367 | 32.58962973 | 695138 |
| 06:02:00 | 695326 | 695497 | 695040 | 695452 | 29.74462435 | 695232 |
| 06:02:30 | 695452 | 696417 | 695368 | 696408 | 33.69728280 | 695936 |
| 06:03:00 | 696409 | 696502 | 695318 | 695649 | 51.85882403 | 695745 |
| 06:03:30 | 695554 | 695554 | 695098 | 695196 | 8.11407551 | 695323 |
| 06:04:00 | 695196 | 695452 | 694873 | 695387 | 30.70236525 | 695189 |
| 06:04:30 | 695390 | 695887 | 695323 | 695675 | 27.90040237 | 695645 |
| 06:05:00 | 695664 | 697345 | 695480 | 696656 | 96.77698350 | 696612 |
| 06:05:30 | 696656 | 697123 | 696027 | 696388 | 87.53086255 | 696600 |
| 06:06:00 | 696285 | 696970 | 696155 | 696613 | 22.41064710 | 696562 |
| 06:06:30 | 696613 | 697267 | 696540 | 696992 | 23.82700610 | 697015 |
| 06:07:00 | 696992 | 696992 | 696471 | 696858 | 40.34001851 | 696729 |
| 06:07:30 | 696858 | 700000 | 696809 | 699999 | 118.25070608 | 698626 |
| 06:08:00 | 700000 | 707697 | 699935 | 703837 | 274.04847585 | 703270 |
| 06:08:30 | 703989 | 704701 | 701112 | 701653 | 241.19368320 | 702931 |
| 06:09:00 | 701504 | 703986 | 701404 | 703011 | 162.71259217 | 702666 |
| 06:09:30 | 702935 | 702935 | 700020 | 700487 | 142.24083605 | 701135 |
| 06:10:00 | 700371 | 700898 | 697827 | 698020 | 118.56756243 | 699384 |
| 06:10:30 | 698020 | 699690 | 697778 | 699134 | 121.62869777 | 698792 |
| 06:11:00 | 699134 | 699427 | 698481 | 698806 | 46.93058382 | 698858 |
| 06:11:30 | 698806 | 700805 | 698542 | 700636 | 76.12464774 | 699637 |
| 06:12:00 | 700714 | 702764 | 700714 | 701821 | 108.21930447 | 701981 |
| 06:12:30 | 701896 | 707265 | 701816 | 705527 | 185.63011289 | 704212 |
| 06:13:00 | 705527 | 705900 | 702512 | 702512 | 115.48308156 | 703639 |
| 06:13:30 | 702512 | 703770 | 701544 | 703616 | 113.30181855 | 702351 |
| 06:14:00 | 703576 | 704372 | 702103 | 702320 | 118.95486742 | 703456 |
| 06:14:30 | 702320 | 702542 | 702076 | 702482 | 48.39155183 | 702303 |
| 06:15:00 | 702483 | 702989 | 702178 | 702231 | 44.95590337 | 702562 |
| 06:15:30 | 702241 | 702353 | 699831 | 700367 | 102.21943337 | 700908 |
| 06:16:00 | 700367 | 702094 | 700250 | 701541 | 85.53770960 | 701327 |
| 06:16:30 | 701555 | 701649 | 700567 | 700666 | 26.11794428 | 701016 |
| 06:17:00 | 700569 | 701211 | 700569 | 701143 | 20.06720761 | 700927 |
| 06:17:30 | 701143 | 701358 | 700582 | 700872 | 21.98970814 | 701011 |
| 06:18:00 | 700869 | 701106 | 700064 | 700758 | 41.18359011 | 700633 |
| 06:18:30 | 700758 | 701063 | 700021 | 700474 | 68.98283197 | 700561 |
| 06:19:00 | 700473 | 700709 | 698888 | 699080 | 99.43961520 | 699609 |
| 06:19:30 | 699000 | 699275 | 698014 | 698325 | 74.32052403 | 698759 |
| 06:20:00 | 698014 | 698818 | 696671 | 697400 | 98.72508432 | 697479 |
| 06:20:30 | 697155 | 699838 | 697118 | 699397 | 93.98468260 | 698439 |
| 06:21:00 | 699397 | 701310 | 699291 | 700506 | 79.01726537 | 700546 |
| 06:21:30 | 700328 | 700535 | 699107 | 699353 | 46.46547341 | 699838 |
| 06:22:00 | 699385 | 699749 | 699002 | 699562 | 38.80886722 | 699420 |
| 06:22:30 | 699481 | 700459 | 699481 | 700459 | 29.93020663 | 700023 |
| 06:23:00 | 700486 | 701083 | 700442 | 701056 | 35.44801913 | 700722 |
| 06:23:30 | 701000 | 701310 | 699896 | 699980 | 41.50452619 | 700467 |
| 06:24:00 | 699981 | 700569 | 699835 | 700370 | 22.04557355 | 700268 |
| 06:24:30 | 700370 | 700504 | 700163 | 700307 | 12.65229039 | 700340 |
| 06:25:00 | 700301 | 700378 | 699310 | 699536 | 24.51264370 | 699773 |
| 06:25:30 | 699463 | 699624 | 699122 | 699271 | 7.54360282 | 699450 |
| 06:26:00 | 699279 | 699651 | 699111 | 699533 | 14.57783644 | 699371 |
| 06:26:30 | 699533 | 699533 | 698489 | 698500 | 23.77087341 | 698981 |
| 06:27:00 | 698500 | 698860 | 698042 | 698042 | 35.93231791 | 698495 |
| 06:27:30 | 698157 | 698478 | 697935 | 698359 | 27.60983509 | 698210 |
| 06:28:00 | 698359 | 699251 | 698296 | 699223 | 49.55578082 | 698799 |
| 06:28:30 | 699188 | 700181 | 699025 | 700148 | 56.02780490 | 699771 |
| 06:29:00 | 700127 | 700313 | 699541 | 699666 | 34.06743994 | 699867 |
| 06:29:30 | 699755 | 699945 | 699565 | 699904 | 7.72057532 | 699744 |
| 06:30:00 | 699945 | 701158 | 699843 | 700896 | 68.86373467 | 700603 |
| 06:30:30 | 700896 | 701029 | 700543 | 700812 | 15.59684367 | 700822 |
| 06:31:00 | 700812 | 702324 | 700810 | 702212 | 57.88681346 | 701639 |
| 06:31:30 | 702076 | 702318 | 700339 | 700801 | 65.81932073 | 701219 |
| 06:32:00 | 700688 | 700748 | 699655 | 699804 | 34.17789653 | 700165 |
| 06:32:30 | 699804 | 700011 | 698384 | 698576 | 68.88562872 | 699067 |
| 06:33:00 | 698629 | 700086 | 698494 | 700061 | 45.22924931 | 699420 |
| 06:33:30 | 699888 | 700802 | 699824 | 700000 | 58.27539261 | 700171 |
| 06:34:00 | 700000 | 700179 | 699008 | 699246 | 37.60024163 | 699431 |
| 06:34:30 | 699246 | 699716 | 699246 | 699581 | 15.16095643 | 699463 |
| 06:35:00 | 699554 | 699599 | 699157 | 699507 | 7.03785315 | 699380 |
| 06:35:30 | 699456 | 699585 | 699268 | 699585 | 5.16663553 | 699443 |
| 06:36:00 | 699585 | 699600 | 698458 | 698500 | 31.46836751 | 698945 |
| 06:36:30 | 698458 | 698626 | 697517 | 697749 | 47.54379483 | 698104 |
| 06:37:00 | 697764 | 699193 | 697736 | 699000 | 82.44396719 | 698589 |
| 06:37:30 | 698768 | 698861 | 697536 | 697536 | 39.81402059 | 698255 |
| 06:38:00 | 697536 | 698001 | 697422 | 697813 | 28.03180245 | 697665 |
| 06:38:30 | 697818 | 697993 | 697550 | 697550 | 25.98944858 | 697769 |
| 06:39:00 | 697819 | 697900 | 697095 | 697095 | 26.09863069 | 697573 |
| 06:39:30 | 697155 | 697216 | 696318 | 696982 | 39.70911855 | 696780 |
| 06:40:00 | 697097 | 698204 | 696947 | 697726 | 64.85347764 | 697716 |
| 06:40:30 | 697726 | 697993 | 697600 | 697745 | 21.54251349 | 697770 |
| 06:41:00 | 697737 | 698184 | 697648 | 697941 | 26.11666071 | 697883 |
| 06:41:30 | 698096 | 698630 | 698027 | 698470 | 33.92836747 | 698383 |
| 06:42:00 | 698426 | 698630 | 698166 | 698351 | 24.43362480 | 698368 |
| 06:42:30 | 698351 | 698599 | 698078 | 698570 | 22.37077317 | 698310 |
| 06:43:00 | 698431 | 698528 | 697971 | 698071 | 24.19856401 | 698186 |
| 06:43:30 | 697988 | 698058 | 697343 | 697666 | 30.27191653 | 697711 |
| 06:44:00 | 697666 | 698447 | 697502 | 698447 | 19.62373284 | 698052 |
| 06:44:30 | 698421 | 698848 | 698283 | 698615 | 23.91775052 | 698501 |
| 06:45:00 | 698619 | 699764 | 698272 | 699764 | 42.20861289 | 698994 |
| 06:45:30 | 699764 | 701065 | 699739 | 700348 | 44.17880033 | 700311 |
| 06:46:00 | 700320 | 700423 | 699787 | 699814 | 32.09825236 | 700029 |
| 06:46:30 | 700085 | 700085 | 699542 | 699739 | 28.18912400 | 699800 |
| 06:47:00 | 699739 | 699978 | 699262 | 699956 | 19.65956281 | 699677 |
| 06:47:30 | 699978 | 701018 | 699802 | 700616 | 39.56479530 | 700502 |
| 06:48:00 | 700616 | 701230 | 700299 | 700796 | 28.96624366 | 700728 |
| 06:48:30 | 700831 | 700903 | 699806 | 700167 | 56.09427393 | 700165 |
| 06:49:00 | 700168 | 700535 | 700056 | 700449 | 13.67679662 | 700313 |
| 06:49:30 | 700449 | 700510 | 699900 | 699982 | 12.86497879 | 700130 |
| 06:50:00 | 699982 | 700068 | 699281 | 699415 | 26.70726286 | 699554 |
| 06:50:30 | 699328 | 699599 | 698973 | 698992 | 39.14219631 | 699250 |
| 06:51:00 | 699125 | 699311 | 698667 | 698694 | 18.82664472 | 698952 |
| 06:51:30 | 698801 | 698991 | 698592 | 698881 | 12.25582508 | 698807 |
| 06:52:00 | 698881 | 699764 | 698549 | 699661 | 28.97174890 | 699258 |
| 06:52:30 | 699627 | 700305 | 699571 | 700238 | 21.48497487 | 700033 |
| 06:53:00 | 700238 | 700421 | 699983 | 700332 | 28.37194821 | 700174 |
| 06:53:30 | 700164 | 700500 | 700101 | 700250 | 13.88365818 | 700299 |
| 06:54:00 | 700300 | 700664 | 699926 | 700332 | 39.74518228 | 700333 |
| 06:54:30 | 700259 | 700426 | 699626 | 700043 | 46.97440502 | 699950 |
| 06:55:00 | 700043 | 700390 | 699831 | 700323 | 14.82060297 | 700123 |
| 06:55:30 | 700313 | 700361 | 700065 | 700217 | 12.12778134 | 700223 |
| 06:56:00 | 700237 | 700895 | 700217 | 700895 | 25.83297597 | 700679 |
| 06:56:30 | 700882 | 701423 | 700589 | 700589 | 62.64705420 | 701000 |
| 06:57:00 | 700589 | 700825 | 700542 | 700736 | 13.06850422 | 700688 |
| 06:57:30 | 700775 | 701553 | 700775 | 701103 | 44.12090369 | 701261 |
| 06:58:00 | 701103 | 704302 | 701088 | 704001 | 60.35037559 | 702480 |
| 06:58:30 | 704001 | 704980 | 701829 | 702312 | 132.08862417 | 703224 |
| 06:59:00 | 702104 | 702436 | 701354 | 701914 | 50.98333484 | 701900 |
| 06:59:30 | 701802 | 702637 | 701739 | 702348 | 39.63910364 | 702413 |
| 07:00:00 | 702348 | 704556 | 702200 | 703512 | 112.88632775 | 703505 |
| 07:00:30 | 703512 | 703773 | 702190 | 703469 | 94.16844906 | 703084 |
| 07:01:00 | 703481 | 704124 | 702615 | 703371 | 103.62071837 | 703327 |
| 07:01:30 | 703371 | 704611 | 703019 | 704611 | 71.11119478 | 703688 |
| 07:02:00 | 704611 | 705055 | 703639 | 703989 | 104.22149701 | 704400 |
| 07:02:30 | 703926 | 705649 | 703840 | 705604 | 97.53647208 | 704851 |
| 07:03:00 | 705604 | 706700 | 703842 | 704410 | 135.56562932 | 705125 |
| 07:03:30 | 704347 | 704884 | 703903 | 704586 | 51.43346744 | 704390 |
| 07:04:00 | 704576 | 704576 | 702842 | 702922 | 76.51226071 | 703555 |
| 07:04:30 | 702837 | 703878 | 702489 | 703566 | 66.09061074 | 703151 |
| 07:05:00 | 703566 | 703612 | 702685 | 702685 | 35.31078146 | 703074 |
| 07:05:30 | 702666 | 702711 | 702008 | 702289 | 74.65771949 | 702347 |
| 07:06:00 | 702274 | 703720 | 702008 | 703720 | 66.30618444 | 702831 |
| 07:06:30 | 703257 | 703500 | 702807 | 703458 | 82.64327065 | 703168 |
| 07:07:00 | 703283 | 703360 | 702380 | 702380 | 56.47312822 | 703000 |
| 07:07:30 | 702517 | 703043 | 702246 | 702568 | 36.98614131 | 702684 |
| 07:08:00 | 702568 | 702817 | 702418 | 702722 | 12.22830233 | 702650 |
| 07:08:30 | 702791 | 702846 | 700873 | 700910 | 80.97357429 | 701891 |
| 07:09:00 | 701049 | 701049 | 699443 | 699955 | 95.61446045 | 700185 |
| 07:09:30 | 699997 | 702449 | 699890 | 701768 | 99.21556270 | 701411 |
| 07:10:00 | 701799 | 701880 | 700627 | 701537 | 68.69249186 | 701061 |
| 07:10:30 | 701421 | 701762 | 700780 | 701026 | 39.58392372 | 701254 |
| 07:11:00 | 700989 | 701403 | 700869 | 701108 | 15.57796976 | 701135 |
| 07:11:30 | 701108 | 701865 | 700939 | 700982 | 31.15301681 | 701421 |
| 07:12:00 | 700934 | 701062 | 700546 | 700744 | 40.10766154 | 700775 |
| 07:12:30 | 700750 | 701444 | 700364 | 701262 | 38.48288112 | 700921 |
| 07:13:00 | 701320 | 701444 | 700510 | 700826 | 46.10782599 | 700981 |
| 07:13:30 | 700636 | 701225 | 700636 | 701005 | 16.78399197 | 700871 |
| 07:14:00 | 701005 | 701052 | 700595 | 700756 | 12.88136512 | 700884 |
| 07:14:30 | 700749 | 700764 | 700114 | 700518 | 38.97895892 | 700382 |
| 07:15:00 | 700556 | 701579 | 700494 | 701301 | 42.09031945 | 701119 |
| 07:15:30 | 701317 | 702023 | 701317 | 701924 | 67.38390485 | 701673 |
| 07:16:00 | 701919 | 702547 | 701911 | 702481 | 27.17275685 | 702241 |
| 07:16:30 | 702430 | 703056 | 702207 | 702757 | 43.46302254 | 702635 |
| 07:17:00 | 702777 | 702935 | 702251 | 702472 | 18.70957542 | 702492 |
| 07:17:30 | 702396 | 702457 | 701838 | 702103 | 27.10591682 | 702065 |
| 07:18:00 | 702167 | 702468 | 701591 | 701926 | 33.68428677 | 702066 |
| 07:18:30 | 702006 | 702621 | 701853 | 702455 | 22.57206886 | 702340 |
| 07:19:00 | 702454 | 702686 | 702006 | 702652 | 23.82759599 | 702279 |
| 07:19:30 | 702686 | 702862 | 702126 | 702288 | 28.64473233 | 702433 |
| 07:20:00 | 702201 | 702781 | 702129 | 702663 | 14.00644365 | 702508 |
| 07:20:30 | 702578 | 703060 | 702311 | 703060 | 39.65037121 | 702568 |
| 07:21:00 | 703060 | 703490 | 702612 | 702680 | 46.86546255 | 703096 |
| 07:21:30 | 702654 | 702723 | 702000 | 702116 | 37.53495504 | 702272 |
| 07:22:00 | 702153 | 702316 | 701086 | 701242 | 46.03904824 | 701632 |
| 07:22:30 | 701234 | 702468 | 701197 | 702279 | 40.07552261 | 701745 |
| 07:23:00 | 702434 | 702693 | 702057 | 702537 | 31.51200425 | 702309 |
| 07:23:30 | 702546 | 702694 | 702312 | 702488 | 16.47541209 | 702544 |
| 07:24:00 | 702488 | 702964 | 702357 | 702357 | 13.83755307 | 702656 |
| 07:24:30 | 702358 | 702810 | 702315 | 702677 | 9.15827254 | 702583 |
| 07:25:00 | 702677 | 703338 | 702676 | 703329 | 40.37087957 | 703059 |
| 07:25:30 | 703329 | 704464 | 703329 | 704199 | 81.12373090 | 703944 |
| 07:26:00 | 704102 | 704272 | 702848 | 703049 | 44.57261364 | 703503 |
| 07:26:30 | 703049 | 703935 | 702964 | 703935 | 32.16386059 | 703503 |
| 07:27:00 | 703935 | 703999 | 702959 | 703572 | 53.22773200 | 703473 |
| 07:27:30 | 703670 | 703973 | 703452 | 703799 | 19.24879210 | 703752 |
| 07:28:00 | 703791 | 705000 | 703728 | 704600 | 59.66703333 | 704489 |
| 07:28:30 | 704600 | 705095 | 704390 | 704947 | 44.79730865 | 704789 |
| 07:29:00 | 704947 | 705360 | 704532 | 705360 | 39.55615139 | 704939 |
| 07:29:30 | 705360 | 708000 | 705360 | 708000 | 82.49776239 | 706760 |
| 07:30:00 | 708000 | 712770 | 707500 | 709034 | 276.17990800 | 709778 |
| 07:30:30 | 709281 | 710770 | 706402 | 706546 | 157.06800093 | 708548 |
| 07:31:00 | 706546 | 708931 | 705182 | 706546 | 217.11490059 | 706986 |
| 07:31:30 | 706300 | 706546 | 702800 | 704594 | 207.46664402 | 704760 |
| 07:32:00 | 704594 | 705899 | 703773 | 704988 | 122.34278187 | 704838 |
| 07:32:30 | 704988 | 705667 | 704488 | 704860 | 92.82520413 | 705102 |
| 07:33:00 | 704859 | 705329 | 704282 | 704544 | 75.98411180 | 704862 |
| 07:33:30 | 704545 | 705863 | 704200 | 705375 | 92.69965613 | 704847 |
| 07:34:00 | 705397 | 705587 | 704161 | 704304 | 84.08543735 | 704782 |
| 07:34:30 | 704271 | 704303 | 702351 | 702967 | 94.28309299 | 703316 |
| 07:35:00 | 702967 | 704616 | 702907 | 704531 | 77.53753684 | 703887 |
| 07:35:30 | 704579 | 704662 | 702975 | 703530 | 67.99913243 | 703873 |
| 07:36:00 | 703318 | 704792 | 703318 | 704428 | 62.82697601 | 704198 |
| 07:36:30 | 704459 | 704772 | 703492 | 704083 | 56.15019064 | 704054 |
| 07:37:00 | 704075 | 704262 | 703708 | 703811 | 20.27813017 | 703982 |
| 07:37:30 | 703818 | 704346 | 703425 | 704346 | 28.22588968 | 703773 |
| 07:38:00 | 704258 | 704871 | 703991 | 704610 | 49.67792113 | 704559 |
| 07:38:30 | 704610 | 704866 | 704295 | 704295 | 23.17286441 | 704573 |
| 07:39:00 | 704353 | 705000 | 704038 | 704700 | 47.87854410 | 704650 |
| 07:39:30 | 704701 | 704701 | 704062 | 704146 | 20.58852142 | 704332 |
| 07:40:00 | 704191 | 704524 | 704038 | 704491 | 19.82123656 | 704278 |
| 07:40:30 | 704491 | 705223 | 704372 | 704712 | 42.67230133 | 704954 |
| 07:41:00 | 704828 | 704902 | 703659 | 703812 | 77.75859292 | 704102 |
| 07:41:30 | 703955 | 704894 | 703694 | 704649 | 45.39415340 | 704413 |
| 07:42:00 | 704649 | 704927 | 704085 | 704526 | 41.10173904 | 704522 |
| 07:42:30 | 704526 | 704778 | 704179 | 704506 | 27.19379043 | 704525 |
| 07:43:00 | 704501 | 704501 | 703885 | 703923 | 47.23291390 | 704159 |
| 07:43:30 | 703923 | 704070 | 703642 | 703665 | 38.38414101 | 703858 |
| 07:44:00 | 703707 | 704583 | 703631 | 703770 | 56.62275431 | 704152 |
| 07:44:30 | 703845 | 703960 | 703201 | 703249 | 36.81969726 | 703481 |
| 07:45:00 | 703248 | 703292 | 701946 | 701946 | 80.29423121 | 702553 |
| 07:45:30 | 701946 | 702285 | 700453 | 701499 | 94.10110439 | 701209 |
| 07:46:00 | 701461 | 701627 | 700093 | 700093 | 79.13697161 | 700963 |
| 07:46:30 | 700191 | 700484 | 697729 | 697729 | 130.26882508 | 699320 |
| 07:47:00 | 697729 | 699653 | 697728 | 698775 | 147.85602656 | 698908 |
| 07:47:30 | 698576 | 698898 | 698092 | 698496 | 78.36991868 | 698354 |
| 07:48:00 | 698432 | 699630 | 698314 | 699476 | 112.81261704 | 698896 |
| 07:48:30 | 699472 | 699545 | 698502 | 698975 | 50.19623248 | 698969 |
| 07:49:00 | 698975 | 699899 | 698865 | 699292 | 82.08532345 | 699456 |
| 07:49:30 | 699292 | 699812 | 698774 | 698999 | 41.81068890 | 699381 |
| 07:50:00 | 698999 | 699759 | 698999 | 699522 | 42.50640509 | 699452 |
| 07:50:30 | 699522 | 699547 | 698866 | 698866 | 39.32524735 | 699051 |
| 07:51:00 | 698866 | 699495 | 698576 | 699360 | 57.21752667 | 698988 |
| 07:51:30 | 699280 | 700149 | 699280 | 699942 | 47.56805262 | 699680 |
| 07:52:00 | 699942 | 699942 | 699103 | 699470 | 42.94346701 | 699420 |
| 07:52:30 | 699487 | 699799 | 699004 | 699094 | 18.58630821 | 699432 |
| 07:53:00 | 699094 | 699303 | 698760 | 699196 | 17.10130579 | 699070 |
| 07:53:30 | 699139 | 699196 | 698512 | 698664 | 33.69483842 | 698774 |
| 07:54:00 | 698664 | 699601 | 698601 | 699169 | 43.48420115 | 699167 |
| 07:54:30 | 699241 | 699390 | 698708 | 698871 | 33.39361330 | 698980 |
| 07:55:00 | 698840 | 699021 | 697629 | 697629 | 48.05240513 | 698273 |
| 07:55:30 | 697629 | 697746 | 693569 | 694419 | 234.82514371 | 696224 |
| 07:56:00 | 694419 | 695276 | 692689 | 694611 | 165.78555454 | 694377 |
| 07:56:30 | 694611 | 696245 | 694329 | 695534 | 131.83020724 | 695446 |
| 07:57:00 | 695479 | 695844 | 694643 | 694995 | 88.50525673 | 695160 |
| 07:57:30 | 695100 | 695993 | 694466 | 695937 | 122.04930047 | 695453 |
| 07:58:00 | 695900 | 695938 | 694693 | 694876 | 46.52481786 | 695186 |
| 07:58:30 | 694920 | 696237 | 694920 | 695969 | 71.22328225 | 695743 |
| 07:59:00 | 696067 | 696310 | 695513 | 696109 | 55.96879272 | 695956 |
| 07:59:30 | 696109 | 696556 | 695792 | 696000 | 63.72245930 | 696182 |
| 08:00:00 | 696000 | 697180 | 695000 | 697095 | 105.20802467 | 696055 |
| 08:00:30 | 697095 | 697613 | 695881 | 696223 | 92.11060595 | 696938 |
| 08:01:00 | 696223 | 696349 | 695678 | 696099 | 41.16700816 | 695990 |
| 08:01:30 | 696201 | 696689 | 695508 | 695807 | 41.81463922 | 696069 |
| 08:02:00 | 695827 | 697190 | 695723 | 697036 | 58.96792359 | 696427 |
| 08:02:30 | 697190 | 697214 | 696506 | 696700 | 22.17197708 | 696839 |
| 08:03:00 | 696776 | 697032 | 696000 | 697032 | 51.57040290 | 696509 |
| 08:03:30 | 696985 | 697618 | 696750 | 697613 | 35.61941659 | 697138 |
| 08:04:00 | 697613 | 698000 | 697385 | 697499 | 38.18000236 | 697639 |
| 08:04:30 | 697501 | 697501 | 695929 | 696117 | 67.09594878 | 696647 |
| 08:05:00 | 696164 | 697691 | 695929 | 697095 | 67.39269171 | 696997 |
| 08:05:30 | 697134 | 697295 | 696226 | 696482 | 59.74488825 | 696597 |
| 08:06:00 | 696467 | 696761 | 695769 | 696127 | 67.22506913 | 696216 |
| 08:06:30 | 696127 | 696585 | 695578 | 695771 | 70.69076659 | 696046 |
| 08:07:00 | 695770 | 695986 | 695430 | 695775 | 22.67473812 | 695661 |
| 08:07:30 | 695775 | 695941 | 694521 | 694809 | 79.70505354 | 694946 |
| 08:08:00 | 694917 | 695365 | 693905 | 694339 | 79.89157077 | 694670 |
| 08:08:30 | 694339 | 694339 | 692500 | 693716 | 136.62571024 | 693397 |
| 08:09:00 | 693716 | 695000 | 693274 | 694081 | 107.79481098 | 694182 |
| 08:09:30 | 693987 | 694828 | 693935 | 694208 | 92.65209517 | 694408 |
| 08:10:00 | 694437 | 694695 | 693556 | 694110 | 61.70480849 | 694204 |
| 08:10:30 | 694243 | 694473 | 693132 | 693831 | 85.70796304 | 693919 |
| 08:11:00 | 693831 | 695309 | 693723 | 694747 | 82.72983144 | 694781 |
| 08:11:30 | 694770 | 695343 | 694625 | 695222 | 36.30106201 | 695008 |
| 08:12:00 | 695137 | 695323 | 694837 | 695173 | 23.60329152 | 695106 |
| 08:12:30 | 695174 | 695174 | 694822 | 695046 | 23.54910080 | 694975 |
| 08:13:00 | 694965 | 695150 | 694932 | 694995 | 7.09029759 | 695019 |
| 08:13:30 | 694995 | 694995 | 693971 | 694552 | 63.59571217 | 694549 |
| 08:14:00 | 694595 | 696149 | 694595 | 696149 | 53.42549833 | 695388 |
| 08:14:30 | 696149 | 696662 | 695768 | 696097 | 81.94818477 | 696289 |
| 08:15:00 | 696097 | 696334 | 695423 | 696104 | 41.82470890 | 695905 |
| 08:15:30 | 696111 | 696203 | 695570 | 696061 | 24.36768258 | 695869 |
| 08:16:00 | 696061 | 696871 | 695996 | 696796 | 51.82632144 | 696502 |
| 08:16:30 | 696733 | 697267 | 696626 | 697004 | 29.21951205 | 696965 |
| 08:17:00 | 697004 | 697999 | 697004 | 697999 | 45.40988460 | 697465 |
| 08:17:30 | 697999 | 698840 | 697886 | 698555 | 78.34880101 | 698454 |
| 08:18:00 | 698511 | 698771 | 697103 | 697668 | 88.15847223 | 697797 |
| 08:18:30 | 697630 | 698216 | 697137 | 697375 | 65.36577776 | 697650 |
| 08:19:00 | 697392 | 697456 | 696610 | 697047 | 43.47985651 | 697110 |
| 08:19:30 | 697047 | 697308 | 696758 | 696787 | 21.35546038 | 697010 |
| 08:20:00 | 697179 | 697685 | 696687 | 697314 | 40.98642502 | 697194 |
| 08:20:30 | 697385 | 697530 | 696497 | 696618 | 30.13266683 | 697035 |
| 08:21:00 | 696634 | 696866 | 695862 | 696479 | 82.60573141 | 696343 |
| 08:21:30 | 696582 | 696686 | 695103 | 695279 | 65.58476872 | 695716 |
| 08:22:00 | 695279 | 695428 | 694404 | 695196 | 69.73749033 | 695003 |
| 08:22:30 | 695175 | 697165 | 695175 | 696521 | 77.84724538 | 696126 |
| 08:23:00 | 696609 | 696917 | 695381 | 695699 | 74.88098151 | 696084 |
| 08:23:30 | 695732 | 696003 | 694800 | 695267 | 66.31040358 | 695521 |
| 08:24:00 | 695276 | 695921 | 694989 | 695668 | 25.98106773 | 695607 |
| 08:24:30 | 695691 | 695844 | 695266 | 695404 | 15.27898213 | 695428 |
| 08:25:00 | 695396 | 695785 | 694769 | 695606 | 60.42633271 | 695154 |
| 08:25:30 | 695606 | 695613 | 694600 | 694704 | 27.86509347 | 695109 |
| 08:26:00 | 694704 | 694770 | 694071 | 694171 | 35.48255151 | 694475 |
| 08:26:30 | 694260 | 694777 | 694044 | 694689 | 32.07724750 | 694436 |
| 08:27:00 | 694700 | 694700 | 694159 | 694453 | 48.47690955 | 694455 |
| 08:27:30 | 694396 | 695180 | 694396 | 695076 | 36.69625749 | 694815 |
| 08:28:00 | 695076 | 696000 | 694829 | 695026 | 41.06483051 | 695454 |
| 08:28:30 | 695026 | 695459 | 694766 | 695031 | 48.19199495 | 695103 |
| 08:29:00 | 694901 | 695794 | 694880 | 695523 | 42.18035029 | 695416 |
| 08:29:30 | 695404 | 696051 | 695164 | 695988 | 38.79438320 | 695715 |
| 08:30:00 | 696000 | 696174 | 695435 | 695500 | 36.12850320 | 695832 |
| 08:30:30 | 695509 | 695828 | 695370 | 695426 | 11.78809400 | 695618 |
| 08:31:00 | 695598 | 695621 | 694062 | 694618 | 62.89657743 | 694677 |
| 08:31:30 | 694373 | 694840 | 693782 | 694046 | 64.45735925 | 694469 |
| 08:32:00 | 693986 | 694031 | 693222 | 693949 | 44.94696132 | 693701 |
| 08:32:30 | 693969 | 694155 | 693444 | 693609 | 54.03215358 | 693881 |
| 08:33:00 | 693629 | 694546 | 693571 | 694189 | 50.02694301 | 694110 |
| 08:33:30 | 694263 | 694291 | 693101 | 693199 | 81.51962289 | 693538 |
| 08:34:00 | 693192 | 693199 | 691216 | 691216 | 147.87381999 | 692111 |
| 08:34:30 | 691216 | 692750 | 690865 | 692688 | 116.11031290 | 691941 |
| 08:35:00 | 692543 | 693228 | 692206 | 692948 | 66.57421274 | 692722 |
| 08:35:30 | 692946 | 693183 | 691487 | 691731 | 68.77661038 | 692135 |
| 08:36:00 | 691731 | 692212 | 691538 | 692142 | 45.12944994 | 691886 |
| 08:36:30 | 692142 | 692556 | 692069 | 692227 | 37.29726102 | 692275 |
| 08:37:00 | 692296 | 692302 | 691178 | 691211 | 52.65206648 | 691711 |
| 08:37:30 | 691178 | 691178 | 690382 | 690416 | 73.66702659 | 690757 |
| 08:38:00 | 690529 | 691779 | 690153 | 691623 | 110.19177286 | 690920 |
| 08:38:30 | 691636 | 691999 | 691195 | 691195 | 66.60370665 | 691615 |
| 08:39:00 | 691195 | 691738 | 690876 | 691621 | 41.65808712 | 691338 |
| 08:39:30 | 691598 | 691747 | 691217 | 691702 | 28.15634177 | 691430 |
| 08:40:00 | 691702 | 692004 | 690983 | 690983 | 49.38301081 | 691556 |
| 08:40:30 | 691001 | 691782 | 690891 | 691623 | 30.70606230 | 691281 |
| 08:41:00 | 691616 | 691907 | 691342 | 691685 | 23.34520005 | 691673 |
| 08:41:30 | 691685 | 692263 | 691546 | 692059 | 17.38466809 | 691969 |
| 08:42:00 | 692051 | 692934 | 691787 | 692672 | 42.56719874 | 692431 |
| 08:42:30 | 692572 | 692909 | 691865 | 691882 | 44.68038951 | 692450 |
| 08:43:00 | 691882 | 692094 | 691461 | 691650 | 26.13288383 | 691701 |
| 08:43:30 | 691546 | 692275 | 691506 | 692049 | 25.97286535 | 691982 |
| 08:44:00 | 692046 | 692400 | 691515 | 692400 | 28.43395398 | 691905 |
| 08:44:30 | 692400 | 692618 | 692054 | 692308 | 25.46551588 | 692340 |
| 08:45:00 | 692247 | 692484 | 691447 | 691909 | 26.63313997 | 691926 |
| 08:45:30 | 691909 | 692908 | 691433 | 692358 | 101.33865336 | 692291 |
| 08:46:00 | 692311 | 692717 | 692310 | 692455 | 16.64596164 | 692563 |
| 08:46:30 | 692485 | 692650 | 691338 | 691630 | 75.29647052 | 691749 |
| 08:47:00 | 691614 | 691948 | 691500 | 691607 | 18.61677936 | 691700 |
| 08:47:30 | 691626 | 691675 | 689154 | 689833 | 142.91382006 | 690466 |
| 08:48:00 | 689833 | 690422 | 689603 | 690103 | 90.48081510 | 690095 |
| 08:48:30 | 690144 | 690495 | 688501 | 689805 | 167.25906368 | 689386 |
| 08:49:00 | 689809 | 690827 | 689690 | 690359 | 56.13250474 | 690360 |
| 08:49:30 | 690359 | 690876 | 689689 | 689727 | 62.06707135 | 690284 |
| 08:50:00 | 689727 | 690365 | 689366 | 690236 | 64.89431015 | 689870 |
| 08:50:30 | 690325 | 690419 | 689489 | 689608 | 31.67947078 | 689964 |
| 08:51:00 | 689608 | 690555 | 689500 | 690555 | 44.19332541 | 689939 |
| 08:51:30 | 690448 | 691300 | 690367 | 691101 | 59.30003701 | 690913 |
| 08:52:00 | 691101 | 691104 | 690300 | 690869 | 47.30271268 | 690641 |
| 08:52:30 | 690791 | 691023 | 690614 | 690704 | 9.25969517 | 690838 |
| 08:53:00 | 690704 | 690894 | 690472 | 690614 | 12.79938653 | 690660 |
| 08:53:30 | 690633 | 690739 | 689461 | 689934 | 98.73236095 | 689900 |
| 08:54:00 | 690058 | 690980 | 689933 | 690496 | 37.57993520 | 690593 |
| 08:54:30 | 690496 | 690597 | 690110 | 690427 | 34.93736751 | 690318 |
| 08:55:00 | 690388 | 690388 | 689877 | 690192 | 30.38208864 | 690100 |
| 08:55:30 | 690193 | 690823 | 689658 | 689757 | 81.48706738 | 690071 |
| 08:56:00 | 689757 | 689758 | 687884 | 688022 | 138.68125322 | 688504 |
| 08:56:30 | 688022 | 688834 | 687264 | 688709 | 134.67985907 | 687923 |
| 08:57:00 | 688709 | 689100 | 686517 | 686617 | 113.72946137 | 688082 |
| 08:57:30 | 686619 | 688662 | 686200 | 687853 | 164.47528330 | 687196 |
| 08:58:00 | 687870 | 688440 | 687000 | 687162 | 83.89666044 | 687808 |
| 08:58:30 | 687136 | 688078 | 686838 | 687184 | 58.47845781 | 687478 |
| 08:59:00 | 687326 | 688300 | 686892 | 687970 | 60.84678165 | 687619 |
| 08:59:30 | 687945 | 688530 | 687511 | 688447 | 72.52958899 | 688052 |
| 09:00:00 | 688447 | 689295 | 687297 | 687917 | 136.52448989 | 688547 |
| 09:00:30 | 687724 | 687935 | 686559 | 687172 | 129.87562145 | 687170 |
| 09:01:00 | 687426 | 688558 | 687115 | 687835 | 99.04551793 | 687916 |
| 09:01:30 | 687737 | 688350 | 687672 | 688077 | 78.31759714 | 688056 |
| 09:02:00 | 687986 | 689440 | 687734 | 689305 | 90.82613586 | 688701 |
| 09:02:30 | 689158 | 690609 | 688896 | 689684 | 79.02833566 | 689824 |
| 09:03:00 | 689772 | 689800 | 689280 | 689800 | 27.86623605 | 689532 |
| 09:03:30 | 689800 | 691000 | 689670 | 690129 | 93.16029544 | 690385 |
| 09:04:00 | 690129 | 690611 | 689595 | 690175 | 98.17138120 | 690128 |
| 09:04:30 | 690314 | 691000 | 689900 | 691000 | 65.76346890 | 690427 |
| 09:05:00 | 691000 | 691465 | 690632 | 691167 | 70.54101418 | 691041 |
| 09:05:30 | 691139 | 691524 | 690743 | 691270 | 58.88375794 | 691079 |
| 09:06:00 | 691270 | 692705 | 691270 | 692391 | 107.84619814 | 692153 |
| 09:06:30 | 692308 | 692967 | 691443 | 691879 | 100.82829292 | 692146 |
| 09:07:00 | 691874 | 692382 | 691166 | 691232 | 50.36107272 | 691792 |
| 09:07:30 | 691232 | 691964 | 691110 | 691959 | 27.55297806 | 691604 |
| 09:08:00 | 691894 | 693249 | 691725 | 692775 | 63.58677757 | 692534 |
| 09:08:30 | 692832 | 693916 | 692736 | 693122 | 125.52634785 | 693322 |
| 09:09:00 | 693122 | 693575 | 692924 | 693367 | 80.20780268 | 693224 |
| 09:09:30 | 693367 | 694114 | 693166 | 693298 | 57.66108837 | 693590 |
| 09:10:00 | 693298 | 693540 | 692693 | 692948 | 54.85889173 | 693036 |
| 09:10:30 | 692948 | 693301 | 692834 | 693168 | 16.90456813 | 693039 |
| 09:11:00 | 693121 | 693942 | 692984 | 693202 | 46.51600016 | 693407 |
| 09:11:30 | 693177 | 693380 | 692365 | 692371 | 83.92552665 | 692713 |
| 09:12:00 | 692652 | 692679 | 692337 | 692596 | 11.20732609 | 692524 |
| 09:12:30 | 692594 | 692615 | 692172 | 692322 | 19.79279585 | 692444 |
| 09:13:00 | 692281 | 692281 | 691475 | 691516 | 43.68376029 | 691816 |
| 09:13:30 | 691586 | 691892 | 691415 | 691696 | 26.50478734 | 691687 |
| 09:14:00 | 691742 | 692488 | 691742 | 692122 | 54.14610159 | 692115 |
| 09:14:30 | 692089 | 692742 | 692008 | 692285 | 34.35437940 | 692419 |
| 09:15:00 | 692332 | 692333 | 691310 | 692132 | 62.21011100 | 691750 |
| 09:15:30 | 691906 | 692614 | 691783 | 692614 | 26.90539056 | 692089 |
| 09:16:00 | 692619 | 693145 | 691937 | 692151 | 71.71141272 | 692575 |
| 09:16:30 | 692188 | 692266 | 691784 | 691897 | 20.80569597 | 691989 |
| 09:17:00 | 691854 | 693000 | 691548 | 693000 | 55.66035272 | 692190 |
| 09:17:30 | 692678 | 693104 | 692116 | 692744 | 43.81956979 | 692557 |
| 09:18:00 | 692738 | 692877 | 692205 | 692374 | 29.31875032 | 692568 |
| 09:18:30 | 692331 | 692916 | 692221 | 692910 | 25.36833595 | 692554 |
| 09:19:00 | 692835 | 693682 | 692658 | 693537 | 38.20107266 | 693215 |
| 09:19:30 | 693439 | 693617 | 693005 | 693600 | 33.54483332 | 693336 |
| 09:20:00 | 693600 | 693900 | 693042 | 693391 | 71.50577804 | 693462 |
| 09:20:30 | 693391 | 694192 | 692837 | 693023 | 73.27013815 | 693499 |
| 09:21:00 | 693023 | 693587 | 692734 | 692818 | 57.13811435 | 693053 |
| 09:21:30 | 692805 | 693179 | 692718 | 692972 | 14.71322840 | 692981 |
| 09:22:00 | 692972 | 693733 | 692793 | 693324 | 39.39537321 | 693302 |
| 09:22:30 | 693418 | 694241 | 693255 | 693255 | 48.07508398 | 693678 |
| 09:23:00 | 693367 | 694056 | 693317 | 693763 | 36.05543077 | 693744 |
| 09:23:30 | 693795 | 694500 | 693379 | 694211 | 57.26573190 | 693992 |
| 09:24:00 | 694211 | 694500 | 693773 | 694086 | 52.44303130 | 694133 |
| 09:24:30 | 694197 | 694500 | 693776 | 694061 | 33.65197239 | 694084 |
| 09:25:00 | 694137 | 694346 | 693844 | 694149 | 35.05872355 | 694103 |
| 09:25:30 | 694143 | 694327 | 693882 | 694181 | 14.89597534 | 694063 |
| 09:26:00 | 694181 | 694437 | 694104 | 694251 | 21.22437128 | 694288 |
| 09:26:30 | 694234 | 694351 | 693648 | 693815 | 40.73860306 | 693877 |
| 09:27:00 | 693835 | 695850 | 693796 | 695456 | 85.00540675 | 694717 |
| 09:27:30 | 695456 | 695578 | 694700 | 694881 | 63.42115287 | 695052 |
| 09:28:00 | 694709 | 694956 | 694327 | 694898 | 32.39604378 | 694629 |
| 09:28:30 | 694834 | 695298 | 694811 | 695053 | 27.61183515 | 695039 |
| 09:29:00 | 695046 | 695500 | 694317 | 694459 | 62.82420770 | 694928 |
| 09:29:30 | 694459 | 694612 | 693963 | 694093 | 19.36474407 | 694299 |
| 09:30:00 | 694126 | 694650 | 693632 | 693635 | 40.07233059 | 694184 |
| 09:30:30 | 693753 | 694345 | 693632 | 693796 | 27.78918458 | 693975 |
| 09:31:00 | 693877 | 694299 | 693708 | 693864 | 23.11713007 | 694018 |
| 09:31:30 | 693864 | 693992 | 693052 | 693052 | 53.59918573 | 693539 |
| 09:32:00 | 693170 | 693811 | 692947 | 693358 | 63.09701875 | 693408 |
| 09:32:30 | 693459 | 693592 | 691786 | 692780 | 85.31286961 | 692773 |
| 09:33:00 | 692608 | 692871 | 692186 | 692567 | 56.85060441 | 692523 |
| 09:33:30 | 692499 | 693315 | 692499 | 693205 | 32.33583948 | 692964 |
| 09:34:00 | 693074 | 693099 | 692541 | 692711 | 32.45244959 | 692801 |
| 09:34:30 | 692711 | 693046 | 692164 | 692387 | 26.71022451 | 692612 |
| 09:35:00 | 692274 | 692513 | 691942 | 692414 | 33.83069916 | 692277 |
| 09:35:30 | 692428 | 692985 | 692216 | 692282 | 27.86215172 | 692614 |
| 09:36:00 | 692257 | 692551 | 692165 | 692410 | 24.77650525 | 692356 |
| 09:36:30 | 692410 | 693290 | 692254 | 693158 | 33.33040357 | 692779 |
| 09:37:00 | 693186 | 693460 | 693150 | 693460 | 23.24518467 | 693293 |
| 09:37:30 | 693404 | 694320 | 693384 | 694139 | 42.81657484 | 693939 |
| 09:38:00 | 694139 | 694690 | 693843 | 694000 | 45.86623516 | 694292 |
| 09:38:30 | 693922 | 694204 | 693744 | 693917 | 25.07835273 | 693923 |
| 09:39:00 | 693984 | 694999 | 693854 | 694999 | 33.79266931 | 694455 |
| 09:39:30 | 694999 | 695450 | 694360 | 694746 | 75.98298058 | 694846 |
| 09:40:00 | 694606 | 695171 | 694319 | 695050 | 52.50780140 | 694793 |
| 09:40:30 | 695118 | 695381 | 694821 | 695227 | 43.16058665 | 695057 |
| 09:41:00 | 695115 | 695856 | 694949 | 695028 | 83.62540097 | 695378 |
| 09:41:30 | 695028 | 695308 | 694654 | 695014 | 43.38432167 | 694972 |
| 09:42:00 | 695014 | 695014 | 694194 | 694570 | 38.81241443 | 694695 |
| 09:42:30 | 694570 | 694644 | 694167 | 694274 | 18.87712372 | 694456 |
| 09:43:00 | 694274 | 695013 | 694205 | 694964 | 30.81614540 | 694694 |
| 09:43:30 | 694976 | 695123 | 694524 | 694817 | 44.24325405 | 694832 |
| 09:44:00 | 694817 | 695131 | 694311 | 694768 | 42.96799907 | 694714 |
| 09:44:30 | 694774 | 694893 | 694190 | 694330 | 33.76027336 | 694557 |
| 09:45:00 | 694299 | 694527 | 693670 | 693925 | 34.61219330 | 694080 |
| 09:45:30 | 693914 | 694030 | 693464 | 693768 | 26.84005025 | 693718 |
| 09:46:00 | 693768 | 694480 | 693601 | 693868 | 43.11385545 | 694080 |
| 09:46:30 | 693888 | 694215 | 693419 | 693630 | 21.00511937 | 693849 |
| 09:47:00 | 693650 | 694292 | 693595 | 694146 | 26.54515074 | 693967 |
| 09:47:30 | 694146 | 694657 | 693783 | 694388 | 35.74601508 | 694313 |
| 09:48:00 | 694240 | 694788 | 694217 | 694593 | 25.13722123 | 694600 |
| 09:48:30 | 694594 | 694594 | 694043 | 694341 | 26.19756050 | 694330 |
| 09:49:00 | 694338 | 694710 | 694175 | 694360 | 18.57727042 | 694422 |
| 09:49:30 | 694360 | 694674 | 694021 | 694021 | 16.00208795 | 694325 |
| 09:50:00 | 694188 | 694660 | 693903 | 694489 | 59.02530132 | 694325 |
| 09:50:30 | 694484 | 695230 | 694275 | 695024 | 62.13407402 | 694735 |
| 09:51:00 | 695057 | 695215 | 694711 | 695156 | 29.55912671 | 694986 |
| 09:51:30 | 695179 | 695489 | 695005 | 695458 | 30.87307934 | 695217 |
| 09:52:00 | 695408 | 696265 | 695384 | 696168 | 45.60260329 | 695943 |
| 09:52:30 | 696239 | 697450 | 696169 | 697031 | 89.76278649 | 696934 |
| 09:53:00 | 697030 | 697439 | 696645 | 696975 | 68.34301600 | 697157 |
| 09:53:30 | 697000 | 697500 | 696719 | 697054 | 45.68036872 | 697185 |
| 09:54:00 | 697057 | 697379 | 696787 | 697353 | 21.80112990 | 697061 |
| 09:54:30 | 697298 | 697827 | 697097 | 697712 | 56.51203118 | 697551 |
| 09:55:00 | 697748 | 699043 | 697654 | 698326 | 92.80431760 | 698490 |
| 09:55:30 | 698326 | 698663 | 696930 | 696930 | 81.59968210 | 697822 |
| 09:56:00 | 696930 | 697245 | 695066 | 695830 | 152.96579877 | 696405 |
| 09:56:30 | 696166 | 696511 | 695622 | 696410 | 81.98977840 | 696211 |
| 09:57:00 | 696328 | 696423 | 695482 | 695702 | 45.50111229 | 695842 |
| 09:57:30 | 695642 | 696196 | 695464 | 695736 | 42.85038580 | 695919 |
| 09:58:00 | 695752 | 695942 | 695249 | 695581 | 46.60491989 | 695658 |
| 09:58:30 | 695581 | 695681 | 694416 | 694788 | 74.77600463 | 694828 |
| 09:59:00 | 694788 | 695018 | 694394 | 694783 | 46.26429182 | 694706 |
| 09:59:30 | 694857 | 694976 | 694478 | 694648 | 23.44890038 | 694748 |
| 10:00:00 | 694747 | 695605 | 694659 | 695470 | 69.17505781 | 695251 |
| 10:00:30 | 695535 | 695907 | 695232 | 695396 | 65.24367337 | 695533 |
| 10:01:00 | 695411 | 695894 | 695297 | 695879 | 41.58823464 | 695636 |
| 10:01:30 | 695810 | 696123 | 695488 | 696123 | 34.37653954 | 695828 |
| 10:02:00 | 696083 | 696610 | 696034 | 696217 | 38.79444951 | 696409 |
| 10:02:30 | 696281 | 696305 | 695624 | 696050 | 38.96115093 | 695908 |
| 10:03:00 | 696041 | 696401 | 695875 | 696170 | 24.78655774 | 696206 |
| 10:03:30 | 696219 | 696327 | 695611 | 696246 | 34.00018353 | 696046 |
| 10:04:00 | 696242 | 696646 | 695976 | 696315 | 60.37328235 | 696311 |
| 10:04:30 | 696203 | 696857 | 696203 | 696849 | 33.77237228 | 696570 |
| 10:05:00 | 696849 | 697235 | 696599 | 696865 | 44.79366200 | 696903 |
| 10:05:30 | 696856 | 697114 | 696575 | 696928 | 18.96412728 | 696792 |
| 10:06:00 | 697006 | 697723 | 696531 | 697337 | 64.24073111 | 697145 |
| 10:06:30 | 697423 | 697633 | 697023 | 697222 | 36.97404827 | 697282 |
| 10:07:00 | 697221 | 697775 | 696741 | 697106 | 58.75041022 | 697215 |
| 10:07:30 | 697106 | 697522 | 696910 | 697325 | 30.99599763 | 697238 |
| 10:08:00 | 697251 | 697407 | 696806 | 696908 | 14.82853880 | 697039 |
| 10:08:30 | 696825 | 697226 | 696805 | 697140 | 11.79821474 | 697068 |
| 10:09:00 | 697084 | 697125 | 696550 | 696788 | 30.48907633 | 696829 |
| 10:09:30 | 696788 | 697061 | 696452 | 696697 | 40.68278711 | 696819 |
| 10:10:00 | 696656 | 696880 | 696257 | 696806 | 32.35681053 | 696590 |
| 10:10:30 | 696736 | 697833 | 696698 | 697492 | 73.26604301 | 697383 |
| 10:11:00 | 697493 | 697556 | 696567 | 696578 | 47.20494647 | 697169 |
| 10:11:30 | 696623 | 697470 | 696586 | 697042 | 46.74188889 | 697071 |
| 10:12:00 | 696999 | 697508 | 696748 | 696933 | 29.18191055 | 697167 |
| 10:12:30 | 696933 | 697586 | 696907 | 697412 | 34.78931201 | 697261 |
| 10:13:00 | 697410 | 697785 | 697078 | 697135 | 28.00644400 | 697404 |
| 10:13:30 | 697128 | 697889 | 696961 | 697633 | 56.75091397 | 697386 |
| 10:14:00 | 697633 | 697924 | 697564 | 697739 | 29.03880736 | 697734 |
| 10:14:30 | 697768 | 698993 | 697582 | 698844 | 58.79001708 | 698312 |
| 10:15:00 | 698844 | 699745 | 698625 | 699170 | 104.97761107 | 699223 |
| 10:15:30 | 699309 | 699423 | 698188 | 698237 | 86.75360075 | 698681 |
| 10:16:00 | 698237 | 698990 | 698201 | 698342 | 55.43385167 | 698647 |
| 10:16:30 | 698342 | 698894 | 698272 | 698516 | 59.67883379 | 698625 |
| 10:17:00 | 698526 | 698733 | 698000 | 698475 | 51.27662258 | 698352 |
| 10:17:30 | 698440 | 698440 | 697901 | 697964 | 20.28448097 | 698069 |
| 10:18:00 | 697998 | 698075 | 697518 | 697773 | 47.79034098 | 697797 |
| 10:18:30 | 697750 | 697929 | 697365 | 697488 | 24.73621774 | 697622 |
| 10:19:00 | 697553 | 697659 | 697232 | 697466 | 17.05408378 | 697469 |
| 10:19:30 | 697478 | 698049 | 697436 | 697800 | 58.11052891 | 697655 |
| 10:20:00 | 697853 | 698075 | 697188 | 697315 | 30.29670982 | 697653 |
| 10:20:30 | 697238 | 697600 | 697033 | 697587 | 32.70219190 | 697336 |
| 10:21:00 | 697600 | 698149 | 697477 | 697906 | 58.18587087 | 697825 |
| 10:21:30 | 697906 | 698226 | 697614 | 698076 | 14.15984403 | 697976 |
| 10:22:00 | 698076 | 698334 | 697962 | 698171 | 15.68201854 | 698104 |
| 10:22:30 | 698100 | 698186 | 697322 | 697401 | 32.04861054 | 697724 |
| 10:23:00 | 697401 | 698052 | 697401 | 697414 | 59.76120210 | 697783 |
| 10:23:30 | 697414 | 698350 | 697000 | 698300 | 57.91594623 | 697828 |
| 10:24:00 | 698285 | 698378 | 697591 | 697805 | 28.27604076 | 697964 |
| 10:24:30 | 697838 | 698291 | 697663 | 697711 | 35.45197911 | 697993 |
| 10:25:00 | 697711 | 698068 | 697511 | 697600 | 39.46944489 | 697754 |
| 10:25:30 | 697626 | 698433 | 697620 | 697939 | 32.74102837 | 698108 |
| 10:26:00 | 697979 | 698350 | 697960 | 698124 | 8.85317014 | 698154 |
| 10:26:30 | 698124 | 698731 | 698002 | 698731 | 20.42650942 | 698372 |
| 10:27:00 | 698618 | 698848 | 698343 | 698609 | 17.10512994 | 698592 |
| 10:27:30 | 698527 | 698650 | 697854 | 698000 | 67.24903579 | 698213 |
| 10:28:00 | 698000 | 698848 | 698000 | 698658 | 37.47159625 | 698550 |
| 10:28:30 | 698658 | 699457 | 698564 | 699034 | 77.90755775 | 699067 |
| 10:29:00 | 699034 | 699453 | 698911 | 699453 | 29.02238945 | 699197 |
| 10:29:30 | 699457 | 700758 | 699389 | 700234 | 120.11380877 | 699963 |
| 10:30:00 | 700234 | 700600 | 699315 | 699689 | 79.70993777 | 699835 |
| 10:30:30 | 699689 | 700314 | 699662 | 699988 | 57.34519278 | 699930 |
| 10:31:00 | 699860 | 700406 | 699465 | 699948 | 95.28848539 | 699836 |
| 10:31:30 | 699948 | 700196 | 699743 | 700122 | 35.81883275 | 699975 |
| 10:32:00 | 700122 | 701313 | 699990 | 701117 | 69.33607885 | 700668 |
| 10:32:30 | 701117 | 701170 | 700497 | 700889 | 49.94634335 | 700818 |
| 10:33:00 | 700888 | 701359 | 700367 | 701359 | 40.94072722 | 700926 |
| 10:33:30 | 701359 | 701529 | 700427 | 700991 | 59.81471072 | 700938 |
| 10:34:00 | 700932 | 700932 | 700304 | 700502 | 44.50078544 | 700691 |
| 10:34:30 | 700502 | 700526 | 699706 | 699932 | 53.18987745 | 699990 |
| 10:35:00 | 699810 | 700365 | 699604 | 699958 | 51.07544042 | 699999 |
| 10:35:30 | 699958 | 700265 | 699897 | 700121 | 23.68251458 | 700081 |
| 10:36:00 | 700116 | 700230 | 699593 | 699826 | 48.36160121 | 699853 |
| 10:36:30 | 699775 | 700392 | 699756 | 700217 | 68.60263575 | 700118 |
| 10:37:00 | 700217 | 700246 | 699276 | 699722 | 55.18393062 | 699695 |
| 10:37:30 | 699764 | 700249 | 699601 | 699712 | 34.94930849 | 699939 |
| 10:38:00 | 699738 | 700113 | 699539 | 699872 | 31.24574828 | 699868 |
| 10:38:30 | 699956 | 700101 | 699489 | 699794 | 29.10786397 | 699726 |
| 10:39:00 | 699774 | 699882 | 699262 | 699373 | 40.79387133 | 699576 |
| 10:39:30 | 699469 | 699600 | 699167 | 699587 | 34.57112095 | 699435 |
| 10:40:00 | 699576 | 699599 | 699225 | 699465 | 19.93201272 | 699400 |
| 10:40:30 | 699465 | 699579 | 699001 | 699391 | 30.31810252 | 699341 |
| 10:41:00 | 699391 | 699600 | 699219 | 699380 | 26.25682259 | 699466 |
| 10:41:30 | 699373 | 700137 | 699280 | 699993 | 65.01032710 | 699798 |
| 10:42:00 | 699993 | 700698 | 699601 | 700410 | 96.29230893 | 700162 |
| 10:42:30 | 700513 | 700800 | 700384 | 700709 | 62.11480229 | 700591 |
| 10:43:00 | 700717 | 700717 | 699900 | 700415 | 38.86863849 | 700274 |
| 10:43:30 | 700427 | 700904 | 700141 | 700844 | 42.41803672 | 700632 |
| 10:44:00 | 700844 | 701125 | 700540 | 700950 | 41.58364538 | 700799 |
| 10:44:30 | 700958 | 702110 | 700683 | 701766 | 87.80587326 | 701576 |
| 10:45:00 | 701787 | 701899 | 701275 | 701409 | 88.77531248 | 701572 |
| 10:45:30 | 701320 | 701417 | 700921 | 700961 | 40.12242324 | 701154 |
| 10:46:00 | 700961 | 701034 | 700239 | 700689 | 79.38861182 | 700599 |
| 10:46:30 | 700689 | 700835 | 700424 | 700447 | 31.90204921 | 700601 |
| 10:47:00 | 700497 | 700699 | 700164 | 700652 | 33.46543828 | 700426 |
| 10:47:30 | 700652 | 700880 | 700045 | 700166 | 40.89797779 | 700384 |
| 10:48:00 | 700179 | 700385 | 700029 | 700122 | 20.04442586 | 700194 |
| 10:48:30 | 700152 | 700208 | 699591 | 700064 | 91.25506701 | 699812 |
| 10:49:00 | 700093 | 700208 | 699402 | 699602 | 33.72231140 | 699681 |
| 10:49:30 | 699576 | 700078 | 699501 | 700038 | 15.29127195 | 699794 |
| 10:50:00 | 699949 | 700103 | 699450 | 700103 | 29.10557132 | 699774 |
| 10:50:30 | 700040 | 700343 | 699700 | 699958 | 26.58802092 | 699970 |
| 10:51:00 | 699995 | 700365 | 699908 | 700365 | 27.83544574 | 700127 |
| 10:51:30 | 700302 | 700435 | 700009 | 700244 | 21.24162549 | 700178 |
| 10:52:00 | 700251 | 700306 | 699917 | 700052 | 32.97889638 | 700050 |
| 10:52:30 | 700090 | 700226 | 699922 | 700038 | 11.28585436 | 700109 |
| 10:53:00 | 700038 | 700670 | 699800 | 700256 | 82.26950221 | 700080 |
| 10:53:30 | 700256 | 700860 | 700212 | 700367 | 51.30673349 | 700581 |
| 10:54:00 | 700367 | 701050 | 700084 | 700628 | 35.21550679 | 700661 |
| 10:54:30 | 700670 | 700941 | 700528 | 700686 | 18.82142663 | 700736 |
| 10:55:00 | 700686 | 701396 | 700682 | 701395 | 61.41028923 | 701090 |
| 10:55:30 | 701316 | 702071 | 701153 | 701890 | 127.19674158 | 701639 |
| 10:56:00 | 701876 | 702853 | 701682 | 702435 | 131.74270232 | 702344 |
| 10:56:30 | 702435 | 703287 | 702353 | 702848 | 78.10450009 | 702789 |
| 10:57:00 | 702944 | 703513 | 702342 | 702822 | 123.05028169 | 702862 |
| 10:57:30 | 702814 | 702890 | 702126 | 702408 | 93.10345844 | 702397 |
| 10:58:00 | 702315 | 702825 | 702140 | 702825 | 29.79542178 | 702492 |
| 10:58:30 | 702825 | 702965 | 702315 | 702707 | 32.41459785 | 702664 |
| 10:59:00 | 702707 | 703200 | 702470 | 703144 | 55.69213390 | 702870 |
| 10:59:30 | 703020 | 703300 | 702776 | 703300 | 26.19364006 | 703046 |
| 11:00:00 | 703140 | 703610 | 702748 | 703151 | 63.43844553 | 703142 |
| 11:00:30 | 703151 | 703764 | 703132 | 703596 | 50.69771538 | 703475 |
| 11:01:00 | 703618 | 703769 | 703067 | 703285 | 72.65354234 | 703337 |
| 11:01:30 | 703277 | 703850 | 703134 | 703662 | 29.83744589 | 703485 |
| 11:02:00 | 703700 | 704480 | 703438 | 703576 | 65.95775184 | 703921 |
| 11:02:30 | 703576 | 703696 | 702907 | 702907 | 42.66786669 | 703306 |
| 11:03:00 | 702902 | 703033 | 701687 | 702172 | 139.30474608 | 702330 |
| 11:03:30 | 702172 | 702830 | 702030 | 702240 | 67.30029007 | 702368 |
| 11:04:00 | 702179 | 702683 | 701558 | 701658 | 58.47035386 | 702058 |
| 11:04:30 | 701701 | 702168 | 701030 | 701354 | 119.40049134 | 701539 |
| 11:05:00 | 701354 | 701748 | 701000 | 701583 | 50.11268638 | 701337 |
| 11:05:30 | 701718 | 702325 | 701490 | 701819 | 63.54102144 | 701824 |
| 11:06:00 | 701819 | 702031 | 701718 | 701853 | 33.26220882 | 701845 |
| 11:06:30 | 701792 | 702447 | 701772 | 702441 | 21.58428652 | 702081 |
| 11:07:00 | 702441 | 703010 | 702144 | 702195 | 83.51096579 | 702623 |
| 11:07:30 | 702195 | 702697 | 702111 | 702317 | 31.11495002 | 702471 |
| 11:08:00 | 702379 | 702502 | 701722 | 701845 | 37.84241105 | 702022 |
| 11:08:30 | 701845 | 702117 | 701247 | 701520 | 109.92803741 | 701623 |
| 11:09:00 | 701520 | 701669 | 700854 | 701544 | 137.07106945 | 701233 |
| 11:09:30 | 701543 | 701913 | 701325 | 701750 | 56.12060737 | 701562 |
| 11:10:00 | 701748 | 701856 | 701334 | 701534 | 23.75558050 | 701571 |
| 11:10:30 | 701495 | 701563 | 700682 | 701091 | 66.08799853 | 700974 |
| 11:11:00 | 701091 | 701571 | 700002 | 700461 | 105.67015139 | 700906 |
| 11:11:30 | 700230 | 700495 | 699660 | 699959 | 137.35266062 | 699934 |
| 11:12:00 | 699939 | 700193 | 699386 | 699532 | 89.71854087 | 699874 |
| 11:12:30 | 699647 | 699711 | 699414 | 699590 | 85.94477757 | 699621 |
| 11:13:00 | 699590 | 699698 | 698666 | 699161 | 54.65770652 | 699194 |
| 11:13:30 | 699162 | 699272 | 698314 | 698898 | 76.82586118 | 698945 |
| 11:14:00 | 698898 | 699243 | 698749 | 698994 | 47.36434697 | 699068 |
| 11:14:30 | 698994 | 699047 | 698373 | 698807 | 46.94810685 | 698706 |
| 11:15:00 | 698807 | 698835 | 697556 | 698065 | 98.59077531 | 698140 |
| 11:15:30 | 698155 | 698665 | 697818 | 698116 | 65.87261946 | 698289 |
| 11:16:00 | 698072 | 698579 | 697816 | 698287 | 58.19117425 | 698169 |
| 11:16:30 | 698388 | 698657 | 697992 | 698634 | 43.05097431 | 698343 |
| 11:17:00 | 698631 | 698885 | 698391 | 698391 | 25.25266449 | 698635 |
| 11:17:30 | 698482 | 698870 | 698447 | 698709 | 15.45648328 | 698654 |
| 11:18:00 | 698690 | 699218 | 698579 | 699022 | 30.11679472 | 698972 |
| 11:18:30 | 699091 | 699237 | 698898 | 699226 | 31.94884007 | 699096 |
| 11:19:00 | 699226 | 699960 | 699173 | 699783 | 87.46936297 | 699642 |
| 11:19:30 | 699790 | 700333 | 699522 | 699815 | 50.19975308 | 699839 |
| 11:20:00 | 699815 | 700000 | 699541 | 699724 | 56.87526776 | 699842 |
| 11:20:30 | 699728 | 700272 | 699728 | 700131 | 25.18783333 | 700041 |
| 11:21:00 | 700101 | 700101 | 699434 | 699523 | 30.41455683 | 699716 |
| 11:21:30 | 699523 | 699711 | 699328 | 699524 | 15.62683866 | 699506 |
| 11:22:00 | 699494 | 699530 | 699230 | 699320 | 9.15778058 | 699405 |
| 11:22:30 | 699236 | 699238 | 698725 | 698911 | 14.92668394 | 699041 |
| 11:23:00 | 698930 | 699751 | 698930 | 699618 | 52.20350338 | 699478 |
| 11:23:30 | 699536 | 699781 | 699389 | 699781 | 13.59393012 | 699574 |
| 11:24:00 | 699781 | 700122 | 699456 | 699574 | 32.13904981 | 699783 |
| 11:24:30 | 699592 | 699695 | 699216 | 699585 | 34.22687801 | 699451 |
| 11:25:00 | 699585 | 700165 | 699461 | 700000 | 44.66552481 | 699828 |
| 11:25:30 | 700074 | 700237 | 699919 | 700026 | 15.78594635 | 700077 |
| 11:26:00 | 699940 | 699940 | 699453 | 699827 | 17.75836828 | 699703 |
| 11:26:30 | 699831 | 700130 | 699767 | 700018 | 14.88549363 | 699983 |
| 11:27:00 | 700020 | 700079 | 699679 | 699787 | 20.18233456 | 699850 |
| 11:27:30 | 699864 | 700178 | 699864 | 700000 | 7.49309170 | 700017 |
| 11:28:00 | 700000 | 700080 | 699398 | 699975 | 49.36562063 | 699720 |
| 11:28:30 | 700000 | 700447 | 699701 | 700182 | 43.29571584 | 700132 |
| 11:29:00 | 700272 | 700372 | 699672 | 699947 | 35.78452003 | 699958 |
| 11:29:30 | 699943 | 700106 | 699615 | 699992 | 26.20414267 | 699838 |
| 11:30:00 | 700016 | 700025 | 699566 | 699949 | 26.42432861 | 699795 |
| 11:30:30 | 699892 | 699988 | 699400 | 699493 | 19.85933922 | 699668 |
| 11:31:00 | 699493 | 700220 | 699400 | 700220 | 25.64836849 | 699826 |
| 11:31:30 | 700091 | 701246 | 699753 | 700871 | 65.64303796 | 700470 |
| 11:32:00 | 700871 | 701149 | 700230 | 700322 | 58.40832685 | 700561 |
| 11:32:30 | 700445 | 700981 | 700265 | 700861 | 22.51015355 | 700711 |
| 11:33:00 | 700826 | 701000 | 700481 | 701000 | 34.32535912 | 700726 |
| 11:33:30 | 700888 | 700962 | 700312 | 700748 | 46.10866621 | 700581 |
| 11:34:00 | 700692 | 700924 | 700263 | 700687 | 59.45163059 | 700576 |
| 11:34:30 | 700691 | 700945 | 700577 | 700945 | 13.47485675 | 700733 |
| 11:35:00 | 700775 | 700961 | 699916 | 700510 | 73.07655555 | 700301 |
| 11:35:30 | 700542 | 700615 | 700024 | 700205 | 17.83794971 | 700284 |
| 11:36:00 | 700192 | 700247 | 699475 | 699867 | 51.50425988 | 699816 |
| 11:36:30 | 699947 | 700182 | 699635 | 699635 | 25.32599794 | 699985 |
| 11:37:00 | 699635 | 700056 | 699473 | 700053 | 28.43665629 | 699734 |
| 11:37:30 | 700057 | 700110 | 699626 | 699626 | 18.17090782 | 699902 |
| 11:38:00 | 699612 | 700007 | 699452 | 699900 | 25.47104362 | 699726 |
| 11:38:30 | 699885 | 700076 | 699400 | 699697 | 25.23047023 | 699681 |
| 11:39:00 | 699648 | 700115 | 699648 | 699856 | 33.38214028 | 699896 |
| 11:39:30 | 699912 | 700091 | 699627 | 699952 | 24.47600465 | 699870 |
| 11:40:00 | 700058 | 700095 | 699770 | 699884 | 20.87085256 | 699962 |
| 11:40:30 | 699907 | 699996 | 699570 | 699570 | 50.56689416 | 699818 |
| 11:41:00 | 699649 | 699790 | 699540 | 699621 | 13.60803998 | 699646 |
| 11:41:30 | 699651 | 700029 | 699512 | 700029 | 30.10035606 | 699793 |
| 11:42:00 | 700029 | 700082 | 699664 | 699870 | 19.18392727 | 699832 |
| 11:42:30 | 699868 | 700134 | 699579 | 700134 | 37.87161113 | 699938 |
| 11:43:00 | 700134 | 700476 | 699770 | 700195 | 49.29202960 | 700081 |
| 11:43:30 | 700151 | 700195 | 699735 | 700055 | 23.16845518 | 699942 |
| 11:44:00 | 699998 | 700563 | 699998 | 700276 | 28.21568917 | 700237 |
| 11:44:30 | 700225 | 700557 | 700178 | 700536 | 6.52311229 | 700376 |
| 11:45:00 | 700540 | 700568 | 700359 | 700380 | 9.85528704 | 700440 |
| 11:45:30 | 700380 | 700884 | 700178 | 700787 | 46.80493971 | 700654 |
| 11:46:00 | 700787 | 700888 | 700354 | 700628 | 41.22908653 | 700629 |
| 11:46:30 | 700627 | 700733 | 700207 | 700207 | 30.71833009 | 700435 |
| 11:47:00 | 700207 | 700489 | 699908 | 700448 | 40.40911729 | 700180 |
| 11:47:30 | 700454 | 700557 | 700135 | 700557 | 18.65484549 | 700364 |
| 11:48:00 | 700498 | 700650 | 700262 | 700467 | 19.72824940 | 700438 |
| 11:48:30 | 700401 | 700526 | 700389 | 700444 | 3.95478627 | 700434 |
| 11:49:00 | 700452 | 700461 | 700063 | 700176 | 37.61695077 | 700241 |
| 11:49:30 | 700274 | 700285 | 699945 | 700144 | 12.84922511 | 700070 |
| 11:50:00 | 700179 | 700280 | 699572 | 699823 | 22.37747921 | 699843 |
| 11:50:30 | 699740 | 699750 | 699000 | 699000 | 30.16892284 | 699286 |
| 11:51:00 | 699126 | 699664 | 699010 | 699333 | 31.81470089 | 699430 |
| 11:51:30 | 699418 | 699418 | 698605 | 699157 | 47.84823194 | 699025 |
| 11:52:00 | 699191 | 699313 | 698620 | 698741 | 38.00307256 | 698932 |
| 11:52:30 | 698673 | 698980 | 698491 | 698548 | 27.40478948 | 698707 |
| 11:53:00 | 698508 | 698598 | 698039 | 698298 | 38.95398717 | 698311 |
| 11:53:30 | 698135 | 698709 | 697827 | 698132 | 48.77867740 | 698332 |
| 11:54:00 | 698132 | 698405 | 698029 | 698405 | 27.47051135 | 698186 |
| 11:54:30 | 698408 | 698674 | 698388 | 698414 | 29.09495257 | 698505 |
| 11:55:00 | 698448 | 698529 | 697763 | 698105 | 57.99358518 | 698039 |
| 11:55:30 | 698062 | 698319 | 697790 | 697821 | 37.63041473 | 698048 |
| 11:56:00 | 697810 | 698051 | 697524 | 697796 | 34.44149895 | 697801 |
| 11:56:30 | 697710 | 698390 | 697595 | 698309 | 30.00977895 | 697988 |
| 11:57:00 | 698361 | 698474 | 697813 | 697813 | 35.17640032 | 698127 |
| 11:57:30 | 697809 | 698086 | 697526 | 697631 | 36.07637873 | 697830 |
| 11:58:00 | 697555 | 698082 | 696800 | 696800 | 79.32638986 | 697578 |
| 11:58:30 | 696800 | 697438 | 695524 | 695524 | 110.06204153 | 696428 |
| 11:59:00 | 696047 | 696838 | 695478 | 696815 | 85.05975244 | 696195 |
| 11:59:30 | 696838 | 696884 | 695844 | 695844 | 41.30430762 | 696376 |
| 12:00:00 | 695844 | 696173 | 695289 | 695486 | 80.16729369 | 695674 |
| 12:00:30 | 695486 | 695549 | 693600 | 694607 | 169.52061999 | 694464 |
| 12:01:00 | 694413 | 694934 | 693600 | 694395 | 117.27579967 | 694363 |
| 12:01:30 | 694395 | 694470 | 691500 | 691525 | 126.98570867 | 692837 |
| 12:02:00 | 691525 | 694227 | 691102 | 693516 | 193.19083487 | 692605 |
| 12:02:30 | 693673 | 694573 | 693100 | 693390 | 147.25185184 | 693786 |
| 12:03:00 | 693301 | 694219 | 692965 | 693866 | 142.58666588 | 693510 |
| 12:03:30 | 694212 | 694303 | 693367 | 693655 | 90.62256389 | 693762 |
| 12:04:00 | 693512 | 693994 | 692914 | 693374 | 91.81333492 | 693478 |
| 12:04:30 | 693374 | 693809 | 693173 | 693307 | 64.05892423 | 693505 |
| 12:05:00 | 693212 | 693351 | 692424 | 692712 | 45.16556096 | 692815 |
| 12:05:30 | 692712 | 693800 | 691864 | 693793 | 105.23998262 | 692799 |
| 12:06:00 | 693794 | 694213 | 693234 | 693981 | 84.80481388 | 693668 |
| 12:06:30 | 694088 | 694301 | 693732 | 693833 | 36.91562396 | 693989 |
| 12:07:00 | 693922 | 694138 | 693177 | 693177 | 43.86158518 | 693704 |
| 12:07:30 | 693177 | 693622 | 693121 | 693240 | 21.59498396 | 693347 |
| 12:08:00 | 693231 | 694577 | 692910 | 694186 | 91.98059521 | 693796 |
| 12:08:30 | 694200 | 694288 | 693702 | 694007 | 48.70384107 | 694009 |
| 12:09:00 | 694084 | 694750 | 694029 | 694750 | 48.50656572 | 694380 |
| 12:09:30 | 694662 | 695248 | 694441 | 694881 | 69.55076443 | 694869 |
| 12:10:00 | 694880 | 694998 | 693492 | 693801 | 74.63886830 | 694127 |
| 12:10:30 | 693880 | 694597 | 693713 | 694149 | 49.01739426 | 694164 |
| 12:11:00 | 694039 | 694102 | 692128 | 692498 | 127.83285874 | 692957 |
| 12:11:30 | 692509 | 693123 | 691813 | 692038 | 114.43466194 | 692457 |
| 12:12:00 | 692038 | 692193 | 691368 | 691587 | 48.62992849 | 691817 |
| 12:12:30 | 691477 | 692826 | 691477 | 692504 | 75.89752767 | 692353 |
| 12:13:00 | 692484 | 692583 | 691896 | 692325 | 58.49029818 | 692223 |
| 12:13:30 | 692321 | 692992 | 691832 | 691832 | 51.33105616 | 692538 |
| 12:14:00 | 691832 | 692478 | 691784 | 692269 | 53.85893728 | 692096 |
| 12:14:30 | 692357 | 693070 | 692357 | 692861 | 55.74250926 | 692750 |
| 12:15:00 | 692888 | 693155 | 692256 | 692256 | 75.71923808 | 692569 |
| 12:15:30 | 692256 | 692279 | 691500 | 691809 | 69.78855064 | 691966 |
| 12:16:00 | 691904 | 692845 | 691809 | 692511 | 42.01559960 | 692394 |
| 12:16:30 | 692511 | 692757 | 692268 | 692560 | 26.51905271 | 692479 |
| 12:17:00 | 692560 | 692757 | 692144 | 692757 | 23.31090972 | 692498 |
| 12:17:30 | 692645 | 693235 | 692645 | 693136 | 50.23077379 | 692984 |
| 12:18:00 | 693061 | 693500 | 692392 | 693300 | 79.97340398 | 692949 |
| 12:18:30 | 693429 | 694000 | 693308 | 693622 | 60.42283932 | 693783 |
| 12:19:00 | 693833 | 693904 | 693275 | 693511 | 44.74743503 | 693598 |
| 12:19:30 | 693512 | 693834 | 693347 | 693740 | 20.73577387 | 693607 |
| 12:20:00 | 693541 | 694083 | 693374 | 693772 | 42.06151842 | 693793 |
| 12:20:30 | 693772 | 694257 | 693670 | 694121 | 20.10641127 | 694028 |
| 12:21:00 | 694121 | 694739 | 694001 | 694077 | 60.36491515 | 694402 |
| 12:21:30 | 694115 | 694969 | 694072 | 694739 | 37.56409899 | 694615 |
| 12:22:00 | 694739 | 695180 | 693871 | 694025 | 66.50398951 | 694512 |
| 12:22:30 | 694007 | 694761 | 693879 | 694345 | 54.64449540 | 694374 |
| 12:23:00 | 694345 | 694589 | 694166 | 694403 | 21.78258400 | 694370 |
| 12:23:30 | 694398 | 694974 | 694109 | 694662 | 29.18706627 | 694627 |
| 12:24:00 | 694662 | 694844 | 694491 | 694751 | 15.19505022 | 694647 |
| 12:24:30 | 694739 | 695154 | 694640 | 695055 | 24.51200316 | 694948 |
| 12:25:00 | 694987 | 695234 | 694748 | 695126 | 37.60220507 | 694973 |
| 12:25:30 | 695126 | 695500 | 694931 | 695211 | 24.34531108 | 695236 |
| 12:26:00 | 695208 | 695297 | 694783 | 695217 | 37.60387081 | 695042 |
| 12:26:30 | 695128 | 695299 | 694958 | 694973 | 17.34670304 | 695065 |
| 12:27:00 | 695045 | 695722 | 694961 | 695216 | 67.01926118 | 695357 |
| 12:27:30 | 695216 | 695584 | 695170 | 695476 | 21.86084034 | 695413 |
| 12:28:00 | 695477 | 696280 | 695435 | 696166 | 69.97045565 | 695847 |
| 12:28:30 | 696218 | 696590 | 695960 | 696266 | 72.63077074 | 696385 |
| 12:29:00 | 696266 | 696269 | 695787 | 695947 | 55.56676208 | 696028 |
| 12:29:30 | 695890 | 696437 | 695890 | 696241 | 23.26721239 | 696217 |
| 12:30:00 | 696241 | 696280 | 695564 | 695619 | 33.54359280 | 695841 |
| 12:30:30 | 695663 | 696241 | 695184 | 696219 | 50.74502991 | 695708 |
| 12:31:00 | 696228 | 696416 | 695532 | 695605 | 67.94386174 | 695808 |
| 12:31:30 | 695605 | 695869 | 695543 | 695615 | 13.35812091 | 695675 |
| 12:32:00 | 695611 | 695695 | 695266 | 695625 | 35.71450410 | 695471 |
| 12:32:30 | 695625 | 696182 | 695469 | 695610 | 24.84838318 | 695760 |
| 12:33:00 | 695686 | 695687 | 695310 | 695476 | 18.21211747 | 695411 |
| 12:33:30 | 695494 | 695663 | 695341 | 695663 | 8.01981420 | 695548 |
| 12:34:00 | 695669 | 697680 | 695612 | 697250 | 84.30739734 | 696712 |
| 12:34:30 | 697276 | 697400 | 696256 | 696721 | 84.34668980 | 696828 |
| 12:35:00 | 696721 | 697168 | 696593 | 697063 | 39.61608087 | 696869 |
| 12:35:30 | 697065 | 697490 | 696547 | 696799 | 57.71588491 | 697092 |
| 12:36:00 | 696775 | 697010 | 696455 | 696827 | 51.68204013 | 696727 |
| 12:36:30 | 696834 | 696887 | 696434 | 696749 | 19.60758434 | 696664 |
| 12:37:00 | 696751 | 697106 | 696571 | 696685 | 39.03028052 | 696857 |
| 12:37:30 | 696635 | 696635 | 696370 | 696506 | 35.69741930 | 696543 |
| 12:38:00 | 696580 | 696584 | 696021 | 696077 | 48.65373761 | 696243 |
| 12:38:30 | 696128 | 696275 | 695905 | 696235 | 19.99239203 | 696081 |
| 12:39:00 | 696235 | 696306 | 695765 | 695765 | 8.73764656 | 696029 |
| 12:39:30 | 695765 | 696200 | 695664 | 695952 | 24.37436702 | 696009 |
| 12:40:00 | 695931 | 695978 | 695481 | 695481 | 31.81299289 | 695721 |
| 12:40:30 | 695481 | 696515 | 695275 | 696294 | 90.88089068 | 695848 |
| 12:41:00 | 696354 | 696515 | 696108 | 696424 | 32.68833721 | 696294 |
| 12:41:30 | 696374 | 696496 | 695860 | 695860 | 38.40502872 | 696124 |
| 12:42:00 | 695986 | 696859 | 695937 | 696604 | 66.88401668 | 696513 |
| 12:42:30 | 696513 | 696690 | 696156 | 696250 | 34.69407810 | 696381 |
| 12:43:00 | 696242 | 696607 | 696071 | 696556 | 30.33685589 | 696363 |
| 12:43:30 | 696549 | 696549 | 696102 | 696410 | 22.55980124 | 696266 |
| 12:44:00 | 696410 | 696934 | 696139 | 696400 | 55.11273334 | 696488 |
| 12:44:30 | 696347 | 696795 | 696259 | 696671 | 15.47100279 | 696493 |
| 12:45:00 | 696663 | 697965 | 696543 | 697467 | 67.46156183 | 697386 |
| 12:45:30 | 697494 | 697779 | 697226 | 697303 | 59.41524285 | 697485 |
| 12:46:00 | 697297 | 698381 | 697270 | 698381 | 89.96311639 | 697696 |
| 12:46:30 | 698292 | 699072 | 698001 | 698268 | 102.53843699 | 698442 |
| 12:47:00 | 698253 | 698438 | 697720 | 698034 | 58.01657401 | 697997 |
| 12:47:30 | 698034 | 698169 | 697624 | 697910 | 19.57669051 | 697889 |
| 12:48:00 | 697848 | 697948 | 697358 | 697358 | 12.68470807 | 697581 |
| 12:48:30 | 697358 | 697765 | 696954 | 697682 | 47.86426818 | 697302 |
| 12:49:00 | 697674 | 697772 | 696910 | 697001 | 75.47896090 | 697212 |
| 12:49:30 | 697001 | 697100 | 695634 | 696137 | 88.08884179 | 696186 |
| 12:50:00 | 696047 | 696161 | 695583 | 695756 | 60.23652088 | 695926 |
| 12:50:30 | 695712 | 695971 | 695560 | 695859 | 34.50304012 | 695691 |
| 12:51:00 | 695859 | 696304 | 695560 | 695759 | 42.42507473 | 695939 |
| 12:51:30 | 695724 | 695842 | 695547 | 695804 | 13.08138768 | 695696 |
| 12:52:00 | 695827 | 696467 | 695503 | 695503 | 55.06882274 | 696045 |
| 12:52:30 | 695503 | 695876 | 695299 | 695622 | 38.97608597 | 695572 |
| 12:53:00 | 695622 | 695659 | 695000 | 695086 | 46.92046841 | 695203 |
| 12:53:30 | 695085 | 695329 | 694858 | 694941 | 38.27404247 | 695086 |
| 12:54:00 | 694960 | 695505 | 694948 | 695505 | 29.94400856 | 695206 |
| 12:54:30 | 695505 | 695810 | 695334 | 695361 | 45.99648941 | 695586 |
| 12:55:00 | 695452 | 695456 | 694948 | 695276 | 23.06976860 | 695155 |
| 12:55:30 | 695384 | 695958 | 695193 | 695376 | 36.00073363 | 695574 |
| 12:56:00 | 695372 | 695372 | 695005 | 695207 | 12.45659575 | 695188 |
| 12:56:30 | 695258 | 695322 | 695168 | 695322 | 4.48181303 | 695232 |
| 12:57:00 | 695306 | 695990 | 695290 | 695458 | 43.73504594 | 695632 |
| 12:57:30 | 695512 | 696032 | 695505 | 695862 | 16.89486095 | 695806 |
| 12:58:00 | 695882 | 695920 | 694888 | 695001 | 46.68009771 | 695296 |
| 12:58:30 | 695001 | 695078 | 694549 | 694781 | 64.65508123 | 694863 |
| 12:59:00 | 694781 | 694883 | 694095 | 694100 | 55.17945370 | 694497 |
| 12:59:30 | 694100 | 694390 | 693809 | 694210 | 37.89798939 | 694134 |
| 13:00:00 | 694210 | 694511 | 692430 | 692915 | 149.78105589 | 693566 |
| 13:00:30 | 692915 | 693446 | 691746 | 692679 | 169.15482723 | 692591 |
| 13:01:00 | 692598 | 693049 | 690419 | 691355 | 126.48918473 | 691499 |
| 13:01:30 | 691355 | 692982 | 690828 | 691728 | 120.16037412 | 692048 |
| 13:02:00 | 691841 | 692816 | 691841 | 692618 | 92.17785026 | 692477 |
| 13:02:30 | 692473 | 692866 | 691907 | 692866 | 58.47388267 | 692405 |
| 13:03:00 | 692866 | 693044 | 692349 | 692489 | 84.74133119 | 692767 |
| 13:03:30 | 692571 | 693900 | 692571 | 693757 | 121.81502442 | 693369 |
| 13:04:00 | 693757 | 694487 | 693422 | 693964 | 51.85733479 | 693952 |
| 13:04:30 | 693991 | 694408 | 693405 | 693857 | 79.69356281 | 693800 |
| 13:05:00 | 693841 | 694173 | 693637 | 693737 | 32.92154728 | 693972 |
| 13:05:30 | 693737 | 694214 | 693500 | 693500 | 40.64917725 | 693904 |
| 13:06:00 | 693500 | 694287 | 693319 | 693924 | 50.40495690 | 693869 |
| 13:06:30 | 693979 | 695788 | 693765 | 695788 | 81.73214710 | 694818 |
| 13:07:00 | 695788 | 696352 | 694690 | 695732 | 125.40903110 | 695564 |
| 13:07:30 | 695732 | 696471 | 695404 | 695404 | 73.05723184 | 695864 |
| 13:08:00 | 695462 | 696105 | 695319 | 695613 | 44.41876561 | 695679 |
| 13:08:30 | 695518 | 695718 | 694864 | 695424 | 69.91217587 | 695262 |
| 13:09:00 | 695589 | 695700 | 695123 | 695123 | 41.08184010 | 695414 |
| 13:09:30 | 695123 | 695830 | 694923 | 695607 | 40.93463276 | 695429 |
| 13:10:00 | 695616 | 695961 | 694979 | 695209 | 45.17748961 | 695478 |
| 13:10:30 | 695209 | 695248 | 694454 | 694501 | 45.84168883 | 694737 |
| 13:11:00 | 694630 | 695302 | 694392 | 695200 | 45.49995884 | 694957 |
| 13:11:30 | 695200 | 695200 | 694582 | 694838 | 30.47002960 | 694868 |
| 13:12:00 | 694838 | 695156 | 694622 | 695156 | 20.72523676 | 694912 |
| 13:12:30 | 695118 | 695244 | 694965 | 695168 | 16.42688642 | 695123 |
| 13:13:00 | 695136 | 695255 | 694437 | 694527 | 47.22163454 | 694685 |
| 13:13:30 | 694565 | 694604 | 693179 | 693659 | 92.72248616 | 693932 |
| 13:14:00 | 693565 | 693880 | 693103 | 693553 | 70.85963875 | 693471 |
| 13:14:30 | 693553 | 694121 | 693140 | 693206 | 50.68613003 | 693752 |
| 13:15:00 | 693235 | 693640 | 693107 | 693450 | 40.48135920 | 693366 |
| 13:15:30 | 693512 | 693559 | 692893 | 693050 | 45.02138758 | 693168 |
| 13:16:00 | 693050 | 693750 | 692892 | 693362 | 48.17792619 | 693408 |
| 13:16:30 | 693368 | 693378 | 692364 | 693177 | 73.62205814 | 692813 |
| 13:17:00 | 693171 | 693875 | 692948 | 693750 | 43.48992720 | 693497 |
| 13:17:30 | 693749 | 694062 | 693581 | 693778 | 26.48343373 | 693828 |
| 13:18:00 | 693869 | 693927 | 693465 | 693708 | 29.79634751 | 693657 |
| 13:18:30 | 693794 | 693853 | 693484 | 693484 | 9.91245181 | 693627 |
| 13:19:00 | 693484 | 693484 | 692999 | 693031 | 49.69061856 | 693223 |
| 13:19:30 | 693025 | 693202 | 692389 | 692946 | 50.58011282 | 692805 |
| 13:20:00 | 692946 | 693131 | 692773 | 693008 | 23.62268979 | 692968 |
| 13:20:30 | 692999 | 693579 | 692861 | 692922 | 48.42559257 | 693279 |
| 13:21:00 | 692922 | 693040 | 691724 | 691724 | 70.52856604 | 692305 |
| 13:21:30 | 691724 | 691983 | 691313 | 691766 | 70.77578514 | 691719 |
| 13:22:00 | 691766 | 692065 | 690592 | 690811 | 85.02376571 | 691504 |
| 13:22:30 | 690849 | 691325 | 690494 | 691319 | 105.37932639 | 690933 |
| 13:23:00 | 691092 | 692068 | 690668 | 691955 | 61.43371699 | 691454 |
| 13:23:30 | 691956 | 692072 | 691259 | 691268 | 46.65085590 | 691687 |
| 13:24:00 | 691259 | 691736 | 691027 | 691518 | 58.28947415 | 691373 |
| 13:24:30 | 691500 | 691645 | 690656 | 691224 | 52.72176279 | 691173 |
| 13:25:00 | 691286 | 691384 | 689060 | 690339 | 129.78260209 | 690370 |
| 13:25:30 | 690349 | 692057 | 690110 | 691734 | 108.00811324 | 691306 |
| 13:26:00 | 691642 | 692410 | 691170 | 692109 | 89.59538100 | 691661 |
| 13:26:30 | 692134 | 692596 | 691540 | 692296 | 91.87304277 | 692024 |
| 13:27:00 | 692155 | 693389 | 692140 | 692571 | 81.93655230 | 692845 |
| 13:27:30 | 692592 | 693072 | 692431 | 692450 | 42.60884736 | 692699 |
| 13:28:00 | 692450 | 693055 | 692390 | 692890 | 30.89723059 | 692756 |
| 13:28:30 | 692890 | 693585 | 692785 | 693456 | 76.07758500 | 693289 |
| 13:29:00 | 693456 | 694499 | 693391 | 693395 | 111.46149423 | 693781 |
| 13:29:30 | 693395 | 693937 | 693242 | 693781 | 41.56013240 | 693557 |
| 13:30:00 | 693781 | 693931 | 692738 | 692738 | 60.24148619 | 693371 |
| 13:30:30 | 692738 | 692834 | 692157 | 692423 | 47.82832976 | 692491 |
| 13:31:00 | 692424 | 692535 | 691590 | 691590 | 62.57955372 | 692038 |
| 13:31:30 | 691751 | 691911 | 691324 | 691657 | 45.67878605 | 691651 |
| 13:32:00 | 691648 | 691648 | 690769 | 691465 | 84.59461622 | 691145 |
| 13:32:30 | 691384 | 691412 | 690000 | 690450 | 106.47769142 | 690605 |
| 13:33:00 | 690450 | 690450 | 689563 | 689931 | 63.79115168 | 690067 |
| 13:33:30 | 689931 | 690728 | 689503 | 690061 | 61.79800909 | 690296 |
| 13:34:00 | 690053 | 690901 | 689816 | 690901 | 49.53274666 | 690424 |
| 13:34:30 | 690901 | 691037 | 690293 | 690293 | 43.17268465 | 690707 |
| 13:35:00 | 690293 | 690543 | 689684 | 690068 | 41.58053221 | 690195 |
| 13:35:30 | 690013 | 690635 | 689633 | 690392 | 74.60780929 | 690211 |
| 13:36:00 | 690431 | 691271 | 690363 | 690870 | 53.23048289 | 690872 |
| 13:36:30 | 690863 | 690946 | 690444 | 690636 | 48.44707954 | 690641 |
| 13:37:00 | 690618 | 691434 | 690414 | 690763 | 70.53198514 | 690929 |
| 13:37:30 | 690763 | 691310 | 690752 | 691129 | 21.68295613 | 691042 |
| 13:38:00 | 691129 | 691129 | 688845 | 689675 | 141.08977508 | 690015 |
| 13:38:30 | 689675 | 690362 | 689122 | 689314 | 82.91868322 | 689676 |
| 13:39:00 | 689314 | 690142 | 689209 | 689950 | 59.54171748 | 689738 |
| 13:39:30 | 689885 | 690741 | 689762 | 690073 | 97.47314226 | 690204 |
| 13:40:00 | 690073 | 690156 | 689222 | 689364 | 91.32205482 | 689602 |
| 13:40:30 | 689416 | 689540 | 687793 | 688259 | 145.87031224 | 688651 |
| 13:41:00 | 688219 | 689100 | 688159 | 688381 | 139.29917340 | 688669 |
| 13:41:30 | 688384 | 688889 | 687720 | 688817 | 126.16889061 | 688343 |
| 13:42:00 | 688808 | 689732 | 688376 | 689111 | 106.61889258 | 689040 |
| 13:42:30 | 689111 | 689996 | 688690 | 688799 | 118.46128247 | 689321 |
| 13:43:00 | 688799 | 689408 | 688533 | 689221 | 104.00114816 | 688999 |
| 13:43:30 | 689221 | 689788 | 689050 | 689292 | 60.40597755 | 689408 |
| 13:44:00 | 689229 | 689986 | 689089 | 689371 | 47.55552817 | 689646 |
| 13:44:30 | 689371 | 690118 | 688910 | 689781 | 79.63616648 | 689511 |
| 13:45:00 | 689799 | 690198 | 689539 | 690131 | 29.60757529 | 689879 |
| 13:45:30 | 690140 | 690723 | 689732 | 690722 | 55.90110435 | 690209 |
| 13:46:00 | 690622 | 690771 | 689988 | 690011 | 55.47273912 | 690312 |
| 13:46:30 | 689988 | 690122 | 689508 | 689610 | 66.95983204 | 689854 |
| 13:47:00 | 689652 | 690348 | 689500 | 690024 | 45.38910027 | 689855 |
| 13:47:30 | 690083 | 690764 | 689973 | 690250 | 33.16788043 | 690394 |
| 13:48:00 | 690250 | 690366 | 689763 | 690094 | 18.95385143 | 690005 |
| 13:48:30 | 690104 | 690170 | 689167 | 689277 | 62.65434518 | 689535 |
| 13:49:00 | 689408 | 689651 | 689000 | 689501 | 59.41182024 | 689296 |
| 13:49:30 | 689388 | 689488 | 688991 | 689453 | 25.71645493 | 689264 |
| 13:50:00 | 689321 | 689539 | 688467 | 689237 | 73.98386490 | 688954 |
| 13:50:30 | 689162 | 689336 | 688711 | 689207 | 29.40561248 | 689056 |
| 13:51:00 | 689207 | 689320 | 688268 | 688268 | 52.21490090 | 688722 |
| 13:51:30 | 688331 | 688724 | 687968 | 688616 | 77.26469291 | 688310 |
| 13:52:00 | 688627 | 688662 | 688054 | 688308 | 26.15599552 | 688338 |
| 13:52:30 | 688308 | 688693 | 687777 | 688310 | 54.77735030 | 688271 |
| 13:53:00 | 688197 | 688310 | 687480 | 687480 | 95.68384678 | 687836 |
| 13:53:30 | 687480 | 687650 | 687005 | 687357 | 78.04397135 | 687323 |
| 13:54:00 | 687357 | 688231 | 687212 | 688101 | 70.56833415 | 687749 |
| 13:54:30 | 688101 | 688286 | 687449 | 687882 | 47.69786275 | 687817 |
| 13:55:00 | 687901 | 688033 | 687165 | 687468 | 42.29220382 | 687595 |
| 13:55:30 | 687473 | 688221 | 686851 | 687589 | 94.89470444 | 687415 |
| 13:56:00 | 687735 | 688738 | 687366 | 688718 | 79.74885434 | 688068 |
| 13:56:30 | 688674 | 689130 | 688379 | 689130 | 60.53190322 | 688801 |
| 13:57:00 | 689046 | 689380 | 688364 | 689347 | 66.51646124 | 688801 |
| 13:57:30 | 689310 | 690393 | 689136 | 690207 | 97.19559993 | 689624 |
| 13:58:00 | 690256 | 690268 | 689603 | 690169 | 45.34251842 | 689876 |
| 13:58:30 | 690169 | 690224 | 689232 | 689250 | 51.21881161 | 689603 |
| 13:59:00 | 689250 | 689847 | 689042 | 689269 | 49.40789095 | 689388 |
| 13:59:30 | 689270 | 689395 | 688729 | 689134 | 54.43230157 | 689135 |
| 14:00:00 | 689134 | 689206 | 686038 | 686767 | 214.89106728 | 687844 |
| 14:00:30 | 686038 | 687354 | 685769 | 687118 | 140.93526016 | 686688 |
| 14:01:00 | 687118 | 687484 | 685891 | 686725 | 112.91920894 | 686752 |
| 14:01:30 | 686725 | 687210 | 686134 | 686946 | 54.21211015 | 686790 |
| 14:02:00 | 687036 | 687896 | 686625 | 686697 | 97.98714612 | 687395 |
| 14:02:30 | 686900 | 687284 | 686526 | 686958 | 48.02039696 | 686947 |
| 14:03:00 | 686940 | 687172 | 685932 | 686619 | 70.27451765 | 686494 |
| 14:03:30 | 686618 | 687669 | 686450 | 687501 | 66.67838129 | 687171 |
| 14:04:00 | 687501 | 687942 | 687206 | 687327 | 52.69902924 | 687615 |
| 14:04:30 | 687189 | 688200 | 687128 | 688001 | 62.64336951 | 687851 |
| 14:05:00 | 688000 | 688624 | 687620 | 688411 | 57.76512896 | 688293 |
| 14:05:30 | 688416 | 688800 | 688069 | 688800 | 43.22613744 | 688482 |
| 14:06:00 | 688800 | 688971 | 688004 | 688713 | 54.11956711 | 688494 |
| 14:06:30 | 688717 | 690100 | 688697 | 689901 | 64.24150515 | 689504 |
| 14:07:00 | 690054 | 690265 | 689109 | 690042 | 76.11303993 | 689623 |
| 14:07:30 | 690042 | 690599 | 689790 | 690244 | 77.01498574 | 690143 |
| 14:08:00 | 690271 | 690359 | 689724 | 690131 | 33.38060284 | 690046 |
| 14:08:30 | 690129 | 690555 | 689700 | 690414 | 51.51970939 | 690195 |
| 14:09:00 | 690440 | 691138 | 690154 | 691065 | 59.94692485 | 690669 |
| 14:09:30 | 691065 | 691123 | 690484 | 690617 | 68.65611023 | 690710 |
| 14:10:00 | 690548 | 690908 | 690163 | 690393 | 41.72723029 | 690433 |
| 14:10:30 | 690393 | 690531 | 690163 | 690244 | 22.99724518 | 690315 |
| 14:11:00 | 690212 | 690618 | 690151 | 690376 | 42.14526027 | 690364 |
| 14:11:30 | 690397 | 690739 | 690377 | 690643 | 28.80866376 | 690564 |
| 14:12:00 | 690590 | 690673 | 690290 | 690568 | 17.53606123 | 690500 |
| 14:12:30 | 690568 | 690594 | 690000 | 690299 | 65.63567068 | 690321 |
| 14:13:00 | 690266 | 690552 | 690159 | 690441 | 12.82230345 | 690397 |
| 14:13:30 | 690441 | 690782 | 689806 | 690590 | 74.77807009 | 690196 |
| 14:14:00 | 690647 | 691399 | 690395 | 691143 | 67.60846192 | 690963 |
| 14:14:30 | 691207 | 691478 | 690785 | 691322 | 54.85817334 | 691163 |
| 14:15:00 | 691260 | 691776 | 691128 | 691332 | 58.00177884 | 691434 |
| 14:15:30 | 691444 | 691672 | 691100 | 691194 | 26.47206270 | 691355 |
| 14:16:00 | 691200 | 691433 | 691006 | 691218 | 36.47776419 | 691176 |
| 14:16:30 | 691223 | 691535 | 691006 | 691367 | 18.73816190 | 691301 |
| 14:17:00 | 691407 | 691463 | 690687 | 691169 | 49.76284012 | 691053 |
| 14:17:30 | 691169 | 691332 | 690510 | 691332 | 41.92611219 | 690907 |
| 14:18:00 | 691332 | 691452 | 690892 | 691081 | 26.17114670 | 691157 |
| 14:18:30 | 691081 | 691444 | 690914 | 691018 | 34.72722070 | 691142 |
| 14:19:00 | 690986 | 691090 | 690580 | 690901 | 28.92471578 | 690821 |
| 14:19:30 | 690976 | 691485 | 690800 | 691271 | 25.27255507 | 691198 |
| 14:20:00 | 691208 | 691479 | 690848 | 691436 | 37.90926447 | 691112 |
| 14:20:30 | 691436 | 691451 | 690800 | 691017 | 35.10135911 | 691051 |
| 14:21:00 | 691042 | 691099 | 690737 | 690782 | 18.44759393 | 690889 |
| 14:21:30 | 690782 | 691042 | 690748 | 690961 | 16.84182349 | 690875 |
| 14:22:00 | 690961 | 691040 | 690655 | 690811 | 33.01889176 | 690828 |
| 14:22:30 | 690811 | 690865 | 690046 | 690509 | 46.13563271 | 690434 |
| 14:23:00 | 690453 | 690644 | 690054 | 690250 | 22.71081030 | 690331 |
| 14:23:30 | 690234 | 690258 | 689349 | 689518 | 66.12884093 | 689716 |
| 14:24:00 | 689518 | 689955 | 689266 | 689305 | 80.90825677 | 689597 |
| 14:24:30 | 689306 | 689454 | 689035 | 689273 | 51.54736780 | 689255 |
| 14:25:00 | 689273 | 689772 | 689067 | 689772 | 27.24648870 | 689459 |
| 14:25:30 | 689720 | 689889 | 689200 | 689255 | 35.34866964 | 689543 |
| 14:26:00 | 689335 | 689666 | 689120 | 689508 | 31.96042707 | 689389 |
| 14:26:30 | 689505 | 690109 | 689389 | 689852 | 27.62521137 | 689795 |
| 14:27:00 | 689852 | 690000 | 689467 | 689754 | 22.31624561 | 689679 |
| 14:27:30 | 689765 | 689889 | 689535 | 689616 | 6.02942953 | 689688 |
| 14:28:00 | 689613 | 690770 | 689500 | 690770 | 45.94644773 | 690143 |
| 14:28:30 | 690770 | 691920 | 690524 | 691821 | 128.42789189 | 691164 |
| 14:29:00 | 691855 | 692986 | 691398 | 692266 | 114.21749799 | 692148 |
| 14:29:30 | 692409 | 693539 | 692341 | 693206 | 100.22527706 | 692788 |
| 14:30:00 | 692966 | 693878 | 692128 | 692629 | 133.77442059 | 692724 |
| 14:30:30 | 692568 | 692625 | 691931 | 692209 | 83.87536295 | 692214 |
| 14:31:00 | 692306 | 692406 | 691931 | 692157 | 46.38526112 | 692088 |
| 14:31:30 | 692090 | 692201 | 691709 | 691974 | 30.89369307 | 691970 |
| 14:32:00 | 691899 | 692068 | 691540 | 692045 | 34.71668000 | 691821 |
| 14:32:30 | 692045 | 692333 | 691846 | 691861 | 23.11522532 | 692056 |
| 14:33:00 | 691919 | 692039 | 691705 | 691978 | 17.46340398 | 691900 |
| 14:33:30 | 691911 | 692430 | 691905 | 692139 | 13.08685139 | 692253 |
| 14:34:00 | 692201 | 692201 | 691574 | 691697 | 35.94914458 | 691874 |
| 14:34:30 | 691766 | 691847 | 691503 | 691539 | 15.29236176 | 691685 |
| 14:35:00 | 691507 | 692388 | 691394 | 692058 | 61.19057936 | 692023 |
| 14:35:30 | 692046 | 692192 | 691615 | 691770 | 42.96504113 | 691816 |
| 14:36:00 | 691770 | 692216 | 691592 | 691724 | 30.72058767 | 691806 |
| 14:36:30 | 691733 | 692268 | 691590 | 691921 | 29.02422929 | 691995 |
| 14:37:00 | 691921 | 692040 | 691593 | 691900 | 24.82725813 | 691800 |
| 14:37:30 | 691877 | 692022 | 691656 | 691685 | 10.56843391 | 691815 |
| 14:38:00 | 691685 | 692100 | 691590 | 691991 | 19.26273322 | 691833 |
| 14:38:30 | 692033 | 692033 | 691504 | 691550 | 15.19097910 | 691731 |
| 14:39:00 | 691584 | 691965 | 691339 | 691965 | 30.21292680 | 691666 |
| 14:39:30 | 691951 | 692033 | 691605 | 691612 | 14.58333141 | 691808 |
| 14:40:00 | 691685 | 691870 | 691666 | 691757 | 4.25895000 | 691754 |
| 14:40:30 | 691814 | 692425 | 691618 | 692162 | 38.86834646 | 692131 |
| 14:41:00 | 692162 | 692263 | 691622 | 691701 | 24.92383344 | 691852 |
| 14:41:30 | 691751 | 691848 | 691462 | 691748 | 12.14104137 | 691633 |
| 14:42:00 | 691683 | 692197 | 691679 | 691893 | 22.77611054 | 691947 |
| 14:42:30 | 691893 | 692266 | 691803 | 692266 | 7.58939870 | 692021 |
| 14:43:00 | 692236 | 692312 | 691869 | 692049 | 22.09330495 | 692088 |
| 14:43:30 | 692059 | 692170 | 691942 | 692170 | 10.65884377 | 692040 |
| 14:44:00 | 692170 | 692243 | 691954 | 692130 | 13.68346119 | 692137 |
| 14:44:30 | 692068 | 692192 | 692061 | 692061 | 4.55335000 | 692089 |
| 14:45:00 | 692061 | 692061 | 691130 | 691684 | 64.71334475 | 691490 |
| 14:45:30 | 691684 | 691752 | 691123 | 691322 | 25.97353416 | 691348 |
| 14:46:00 | 691322 | 691377 | 690549 | 690691 | 45.67090135 | 690873 |
| 14:46:30 | 690645 | 690783 | 690366 | 690544 | 35.98375535 | 690584 |
| 14:47:00 | 690540 | 690817 | 690166 | 690671 | 22.91648586 | 690518 |
| 14:47:30 | 690817 | 691000 | 690499 | 691000 | 17.51369952 | 690842 |
| 14:48:00 | 691000 | 691172 | 690680 | 690928 | 30.01808919 | 690980 |
| 14:48:30 | 690981 | 691250 | 690611 | 691250 | 20.63958120 | 690904 |
| 14:49:00 | 691179 | 691244 | 690697 | 690763 | 15.24389889 | 690958 |
| 14:49:30 | 690762 | 690833 | 690500 | 690500 | 47.39573637 | 690692 |
| 14:50:00 | 690533 | 690702 | 689475 | 690023 | 90.68883441 | 689975 |
| 14:50:30 | 689985 | 690381 | 689682 | 690075 | 24.89836013 | 690071 |
| 14:51:00 | 690071 | 690151 | 689500 | 689500 | 42.98499889 | 689652 |
| 14:51:30 | 689540 | 690098 | 689462 | 689817 | 50.15514019 | 689862 |
| 14:52:00 | 689839 | 690200 | 689312 | 689849 | 82.18528001 | 689844 |
| 14:52:30 | 689849 | 690200 | 689817 | 689987 | 23.50443695 | 690006 |
| 14:53:00 | 689987 | 689987 | 689376 | 689771 | 64.44184540 | 689671 |
| 14:53:30 | 689771 | 689833 | 689210 | 689320 | 26.62963586 | 689509 |
| 14:54:00 | 689223 | 689321 | 688587 | 689012 | 57.50904783 | 688978 |
| 14:54:30 | 688966 | 689411 | 688823 | 689301 | 29.53569101 | 689121 |
| 14:55:00 | 689301 | 689393 | 689047 | 689191 | 21.56458727 | 689200 |
| 14:55:30 | 689163 | 689253 | 688925 | 689243 | 9.07964084 | 689092 |
| 14:56:00 | 689243 | 690047 | 689243 | 690025 | 32.39046115 | 689690 |
| 14:56:30 | 690047 | 691124 | 689840 | 690661 | 99.93457276 | 690619 |
| 14:57:00 | 690702 | 691139 | 690499 | 690626 | 35.73158848 | 690791 |
| 14:57:30 | 690741 | 690893 | 690312 | 690600 | 15.94534408 | 690637 |
| 14:58:00 | 690599 | 690618 | 690295 | 690451 | 12.64178648 | 690515 |
| 14:58:30 | 690451 | 690615 | 689968 | 690286 | 21.91194391 | 690215 |
| 14:59:00 | 690262 | 690787 | 690242 | 690689 | 28.74715182 | 690470 |
| 14:59:30 | 690614 | 690689 | 690061 | 690150 | 15.43751836 | 690319 |
| 15:00:00 | 690134 | 690297 | 689259 | 689259 | 38.93092479 | 689742 |
| 15:00:30 | 689280 | 689975 | 688761 | 689896 | 68.00388403 | 689342 |
| 15:01:00 | 689896 | 690005 | 688939 | 689161 | 39.58591611 | 689483 |
| 15:01:30 | 689098 | 689942 | 689000 | 689731 | 56.57361133 | 689534 |
| 15:02:00 | 689800 | 690407 | 689413 | 689489 | 54.11388803 | 689944 |
| 15:02:30 | 689489 | 689926 | 688707 | 689203 | 68.73022374 | 689294 |
| 15:03:00 | 689207 | 689304 | 688441 | 688441 | 49.29837542 | 688927 |
| 15:03:30 | 688441 | 688787 | 688091 | 688551 | 49.26168314 | 688388 |
| 15:04:00 | 688561 | 688589 | 687000 | 687416 | 94.02832971 | 687627 |
| 15:04:30 | 687602 | 688074 | 687466 | 687651 | 48.03780310 | 687814 |
| 15:05:00 | 687651 | 687754 | 686850 | 687482 | 57.71316594 | 687306 |
| 15:05:30 | 687073 | 687995 | 687029 | 687611 | 63.07092233 | 687588 |
| 15:06:00 | 687640 | 687753 | 687034 | 687639 | 45.93506508 | 687379 |
| 15:06:30 | 687639 | 688421 | 687599 | 688242 | 45.15241985 | 688054 |
| 15:07:00 | 688165 | 688273 | 687684 | 687716 | 82.68277152 | 687932 |
| 15:07:30 | 687822 | 688541 | 687718 | 688048 | 63.86112187 | 688080 |
| 15:08:00 | 688051 | 688460 | 687923 | 688358 | 20.78891229 | 688205 |
| 15:08:30 | 688380 | 688586 | 688238 | 688298 | 46.11935088 | 688482 |
| 15:09:00 | 688298 | 688462 | 687997 | 688300 | 67.88471248 | 688290 |
| 15:09:30 | 688298 | 688355 | 687934 | 688120 | 23.79575564 | 688152 |
| 15:10:00 | 688094 | 688586 | 688000 | 688080 | 50.93968118 | 688287 |
| 15:10:30 | 688080 | 688458 | 687946 | 688120 | 38.02890458 | 688110 |
| 15:11:00 | 688070 | 688522 | 687749 | 688401 | 40.31298728 | 688123 |
| 15:11:30 | 688401 | 688412 | 687750 | 687750 | 28.97056344 | 688056 |
| 15:12:00 | 687770 | 687971 | 687500 | 687616 | 100.90886749 | 687676 |
| 15:12:30 | 687616 | 687908 | 687234 | 687583 | 37.34765052 | 687585 |
| 15:13:00 | 687684 | 687934 | 687458 | 687742 | 24.87846986 | 687731 |
| 15:13:30 | 687734 | 688612 | 687377 | 688478 | 54.55407265 | 688073 |
| 15:14:00 | 688479 | 689384 | 688331 | 689141 | 60.97550654 | 688893 |
| 15:14:30 | 689086 | 689334 | 688923 | 689191 | 51.33452886 | 689161 |
| 15:15:00 | 689178 | 689194 | 688688 | 689035 | 33.82451297 | 688888 |
| 15:15:30 | 689037 | 689119 | 688508 | 688636 | 26.35289759 | 688711 |
| 15:16:00 | 688729 | 688805 | 688537 | 688724 | 8.59059760 | 688666 |
| 15:16:30 | 688724 | 688769 | 688352 | 688647 | 7.69357048 | 688537 |
| 15:17:00 | 688666 | 690000 | 688554 | 689944 | 56.30102986 | 689354 |
| 15:17:30 | 689934 | 690297 | 689912 | 689931 | 55.00588937 | 690050 |
| 15:18:00 | 689944 | 690402 | 689930 | 690292 | 34.70184217 | 690246 |
| 15:18:30 | 690278 | 690500 | 689966 | 690184 | 35.62262471 | 690232 |
| 15:19:00 | 690184 | 690648 | 690159 | 690541 | 22.13576098 | 690484 |
| 15:19:30 | 690486 | 690614 | 690051 | 690515 | 36.59490515 | 690301 |
| 15:20:00 | 690510 | 691267 | 690490 | 690964 | 40.63137787 | 690913 |
| 15:20:30 | 690898 | 691020 | 690300 | 690322 | 37.05941603 | 690611 |
| 15:21:00 | 690322 | 690546 | 690099 | 690484 | 42.72196997 | 690304 |
| 15:21:30 | 690481 | 690500 | 690406 | 690481 | 3.58533580 | 690468 |
| 15:22:00 | 690481 | 690822 | 690481 | 690776 | 43.82001364 | 690756 |
| 15:22:30 | 690734 | 690897 | 690427 | 690807 | 54.62077626 | 690705 |
| 15:23:00 | 690814 | 691997 | 690662 | 691725 | 60.31713979 | 691303 |
| 15:23:30 | 691761 | 692449 | 691575 | 691726 | 74.98000846 | 691935 |
| 15:24:00 | 691726 | 691842 | 691363 | 691453 | 32.41076093 | 691551 |
| 15:24:30 | 691519 | 691929 | 690799 | 691281 | 58.87489920 | 691360 |
| 15:25:00 | 691281 | 691431 | 690959 | 691363 | 27.82536818 | 691214 |
| 15:25:30 | 691388 | 691918 | 691282 | 691735 | 35.01485019 | 691618 |
| 15:26:00 | 691707 | 692071 | 691652 | 692071 | 20.93860383 | 691940 |
| 15:26:30 | 692031 | 692058 | 691257 | 691448 | 36.36045639 | 691537 |
| 15:27:00 | 691441 | 691768 | 691283 | 691768 | 14.24749911 | 691555 |
| 15:27:30 | 691768 | 691995 | 691518 | 691676 | 31.26364660 | 691746 |
| 15:28:00 | 691771 | 692073 | 691575 | 691982 | 25.64606349 | 691857 |
| 15:28:30 | 692035 | 692091 | 691728 | 691835 | 60.61551902 | 691985 |
| 15:29:00 | 691869 | 692070 | 691746 | 691804 | 9.67193554 | 691932 |
| 15:29:30 | 691846 | 692094 | 691307 | 691544 | 41.30104801 | 691652 |
| 15:30:00 | 691529 | 691681 | 691143 | 691681 | 25.82095497 | 691409 |
| 15:30:30 | 691681 | 691706 | 691233 | 691304 | 32.23923560 | 691483 |
| 15:31:00 | 691304 | 691336 | 690757 | 691062 | 56.41908299 | 691058 |
| 15:31:30 | 691047 | 691047 | 690584 | 690819 | 42.56313492 | 690748 |
| 15:32:00 | 690819 | 690942 | 690485 | 690490 | 28.13909917 | 690734 |
| 15:32:30 | 690582 | 690657 | 690449 | 690556 | 11.28992722 | 690528 |
| 15:33:00 | 690556 | 691366 | 690488 | 691284 | 35.71189030 | 690985 |
| 15:33:30 | 691286 | 692000 | 691236 | 691905 | 35.90380876 | 691771 |
| 15:34:00 | 691905 | 692433 | 691769 | 692135 | 64.22349676 | 692124 |
| 15:34:30 | 692135 | 692491 | 691966 | 692346 | 49.99860177 | 692140 |
| 15:35:00 | 692252 | 693784 | 692178 | 692740 | 71.93995572 | 692816 |
| 15:35:30 | 693455 | 693878 | 692639 | 693371 | 71.59264312 | 693079 |
| 15:36:00 | 693371 | 693584 | 693012 | 693284 | 40.09129390 | 693286 |
| 15:36:30 | 693285 | 693998 | 692990 | 693738 | 70.32104817 | 693444 |
| 15:37:00 | 693739 | 695434 | 693505 | 695174 | 98.96435250 | 694390 |
| 15:37:30 | 695174 | 695656 | 694675 | 695117 | 67.74461449 | 695149 |
| 15:38:00 | 695117 | 696000 | 695117 | 695366 | 99.70334772 | 695494 |
| 15:38:30 | 695561 | 695992 | 695000 | 695268 | 90.23529185 | 695447 |
| 15:39:00 | 695400 | 695534 | 694492 | 694693 | 67.82566633 | 694840 |
| 15:39:30 | 694693 | 695058 | 694424 | 694812 | 38.06379444 | 694751 |
| 15:40:00 | 694730 | 695097 | 694502 | 694652 | 40.99190003 | 694769 |
| 15:40:30 | 694788 | 695273 | 694521 | 694981 | 61.00973299 | 694983 |
| 15:41:00 | 694981 | 695426 | 694579 | 694957 | 62.49096932 | 694985 |
| 15:41:30 | 694957 | 695222 | 694768 | 695024 | 79.94703823 | 694988 |
| 15:42:00 | 695026 | 695437 | 694922 | 695156 | 42.70596573 | 695125 |
| 15:42:30 | 695140 | 695420 | 695059 | 695103 | 20.84282270 | 695219 |
| 15:43:00 | 695087 | 695087 | 694500 | 694500 | 71.82903260 | 694775 |
| 15:43:30 | 694500 | 694846 | 694336 | 694695 | 44.44574949 | 694589 |
| 15:44:00 | 694720 | 694802 | 694323 | 694654 | 34.82666010 | 694594 |
| 15:44:30 | 694654 | 694702 | 693849 | 694548 | 71.78021471 | 694270 |
| 15:45:00 | 694650 | 695154 | 694535 | 694691 | 105.62906702 | 694851 |
| 15:45:30 | 694746 | 695086 | 694233 | 694609 | 42.25492713 | 694706 |
| 15:46:00 | 694685 | 695183 | 694685 | 695144 | 84.62007788 | 694988 |
| 15:46:30 | 695133 | 695182 | 694673 | 694989 | 35.14557701 | 694904 |
| 15:47:00 | 695008 | 696000 | 694889 | 695135 | 104.64596459 | 695405 |
| 15:47:30 | 695249 | 695498 | 695034 | 695322 | 21.76810053 | 695264 |
| 15:48:00 | 695256 | 695671 | 695217 | 695468 | 15.01872150 | 695495 |
| 15:48:30 | 695486 | 695639 | 694837 | 695290 | 66.94758572 | 695351 |
| 15:49:00 | 695160 | 695539 | 694247 | 694593 | 50.95904552 | 694978 |
| 15:49:30 | 694606 | 694983 | 694223 | 694485 | 57.66606432 | 694570 |
| 15:50:00 | 694485 | 694928 | 694264 | 694911 | 36.11945920 | 694635 |
| 15:50:30 | 694911 | 695303 | 694003 | 694460 | 78.53790513 | 694661 |
| 15:51:00 | 694417 | 694740 | 693999 | 694140 | 43.74135047 | 694341 |
| 15:51:30 | 694085 | 694823 | 694003 | 694564 | 108.72373075 | 694436 |
| 15:52:00 | 694506 | 694553 | 694135 | 694256 | 17.40178693 | 694301 |
| 15:52:30 | 694256 | 694388 | 694003 | 694143 | 16.31864154 | 694156 |
| 15:53:00 | 694143 | 695308 | 694025 | 695308 | 51.56529309 | 694578 |
| 15:53:30 | 695308 | 695500 | 694398 | 694490 | 73.00428249 | 694883 |
| 15:54:00 | 694657 | 695141 | 694368 | 694828 | 41.20434871 | 694776 |
| 15:54:30 | 694828 | 694914 | 694327 | 694409 | 12.87133454 | 694579 |
| 15:55:00 | 694521 | 694977 | 694187 | 694539 | 53.73447580 | 694651 |
| 15:55:30 | 694530 | 694688 | 694323 | 694639 | 79.29250417 | 694575 |
| 15:56:00 | 694639 | 694993 | 694370 | 694550 | 76.38842814 | 694637 |
| 15:56:30 | 694550 | 695000 | 694461 | 694987 | 44.72457752 | 694798 |
| 15:57:00 | 694989 | 695131 | 694159 | 694988 | 80.20205269 | 694604 |
| 15:57:30 | 694988 | 695559 | 694672 | 695559 | 53.29368231 | 695056 |
| 15:58:00 | 695553 | 695720 | 694752 | 695041 | 48.23677376 | 695194 |
| 15:58:30 | 695022 | 695813 | 694863 | 695193 | 42.85365181 | 695415 |
| 15:59:00 | 695309 | 695801 | 695160 | 695605 | 35.84661002 | 695403 |
| 15:59:30 | 695662 | 696190 | 695396 | 695945 | 79.90806695 | 695810 |
| 16:00:00 | 695945 | 696559 | 695551 | 695551 | 106.26131745 | 696010 |
| 16:00:30 | 695551 | 695703 | 694464 | 694615 | 110.06312796 | 694971 |
| 16:01:00 | 694718 | 695064 | 694536 | 694801 | 46.62799456 | 694798 |
| 16:01:30 | 694898 | 695034 | 694623 | 694835 | 30.10561513 | 694867 |
| 16:02:00 | 694835 | 695007 | 694390 | 694537 | 76.69946780 | 694700 |
| 16:02:30 | 694511 | 694685 | 694279 | 694479 | 17.15922235 | 694445 |
| 16:03:00 | 694479 | 694849 | 694312 | 694573 | 31.23070433 | 694659 |
| 16:03:30 | 694675 | 694787 | 694413 | 694534 | 20.28665400 | 694588 |
| 16:04:00 | 694560 | 694858 | 694317 | 694705 | 34.46201653 | 694595 |
| 16:04:30 | 694741 | 694783 | 694340 | 694541 | 27.67952192 | 694527 |
| 16:05:00 | 694541 | 694804 | 694333 | 694625 | 42.72786315 | 694545 |
| 16:05:30 | 694701 | 694895 | 694323 | 694635 | 38.18149890 | 694668 |
| 16:06:00 | 694635 | 695046 | 694437 | 694972 | 40.42411148 | 694730 |
| 16:06:30 | 694939 | 695264 | 694782 | 694888 | 29.20078822 | 695035 |
| 16:07:00 | 694950 | 695204 | 694716 | 694844 | 22.28570808 | 694925 |
| 16:07:30 | 694817 | 695188 | 694810 | 694907 | 13.96662689 | 694983 |
| 16:08:00 | 694979 | 695000 | 694279 | 694558 | 52.84901738 | 694639 |
| 16:08:30 | 694625 | 694756 | 694357 | 694480 | 29.84712260 | 694573 |
| 16:09:00 | 694480 | 694901 | 694314 | 694791 | 49.69440424 | 694627 |
| 16:09:30 | 694791 | 694843 | 694072 | 694307 | 49.37818495 | 694368 |
| 16:10:00 | 694232 | 694685 | 694113 | 694586 | 37.84698551 | 694435 |
| 16:10:30 | 694528 | 694700 | 694304 | 694625 | 27.17554505 | 694483 |
| 16:11:00 | 694672 | 694747 | 694117 | 694269 | 34.12729207 | 694396 |
| 16:11:30 | 694179 | 694750 | 694122 | 694668 | 36.75492899 | 694514 |
| 16:12:00 | 694690 | 694746 | 694384 | 694469 | 7.57545967 | 694542 |
| 16:12:30 | 694487 | 694645 | 694383 | 694451 | 5.13232719 | 694513 |
| 16:13:00 | 694448 | 694448 | 694192 | 694214 | 4.45550000 | 694307 |
| 16:13:30 | 694276 | 694700 | 693972 | 694699 | 27.69406064 | 694328 |
| 16:14:00 | 694676 | 694955 | 694601 | 694887 | 54.66005277 | 694761 |
| 16:14:30 | 694887 | 695450 | 694851 | 695216 | 60.00782894 | 695204 |
| 16:15:00 | 695216 | 695395 | 694599 | 694882 | 57.17197820 | 694919 |
| 16:15:30 | 694827 | 694839 | 694499 | 694751 | 18.95229205 | 694700 |
| 16:16:00 | 694721 | 695016 | 694200 | 694662 | 54.59588030 | 694606 |
| 16:16:30 | 694718 | 695240 | 694679 | 695143 | 31.16057212 | 695066 |
| 16:17:00 | 695044 | 695596 | 695006 | 695596 | 30.43206948 | 695335 |
| 16:17:30 | 695596 | 695718 | 695368 | 695622 | 34.27710547 | 695485 |
| 16:18:00 | 695615 | 695774 | 695437 | 695592 | 14.10135510 | 695617 |
| 16:18:30 | 695592 | 695794 | 695527 | 695700 | 21.92095176 | 695667 |
| 16:19:00 | 695699 | 695700 | 695228 | 695648 | 54.66009979 | 695518 |
| 16:19:30 | 695648 | 695767 | 695112 | 695533 | 44.98208438 | 695433 |
| 16:20:00 | 695520 | 695774 | 695489 | 695629 | 20.26376884 | 695641 |
| 16:20:30 | 695596 | 695658 | 695292 | 695512 | 41.98256403 | 695456 |
| 16:21:00 | 695512 | 695977 | 695391 | 695871 | 38.17010378 | 695726 |
| 16:21:30 | 695879 | 695879 | 695226 | 695345 | 42.86268994 | 695547 |
| 16:22:00 | 695268 | 695501 | 694658 | 694969 | 77.43900833 | 695096 |
| 16:22:30 | 695025 | 695447 | 695011 | 695167 | 34.38389175 | 695254 |
| 16:23:00 | 695167 | 695371 | 694935 | 695033 | 37.27049926 | 695131 |
| 16:23:30 | 695006 | 695301 | 694970 | 695301 | 12.10514615 | 695139 |
| 16:24:00 | 695301 | 695500 | 695251 | 695393 | 22.05914999 | 695457 |
| 16:24:30 | 695427 | 695500 | 695133 | 695302 | 23.60681989 | 695332 |
| 16:25:00 | 695388 | 695401 | 695199 | 695295 | 8.35187753 | 695296 |
| 16:25:30 | 695295 | 695295 | 694709 | 694886 | 26.68668154 | 694984 |
| 16:26:00 | 694886 | 695176 | 694523 | 694953 | 43.57545121 | 694925 |
| 16:26:30 | 695027 | 695220 | 694848 | 695190 | 21.14625291 | 695001 |
| 16:27:00 | 695221 | 695900 | 695033 | 695797 | 37.10424379 | 695508 |
| 16:27:30 | 695871 | 695998 | 695485 | 695834 | 50.88401437 | 695697 |
| 16:28:00 | 695835 | 695928 | 695384 | 695538 | 29.74591136 | 695607 |
| 16:28:30 | 695547 | 695800 | 695448 | 695666 | 20.81851318 | 695656 |
| 16:29:00 | 695666 | 695810 | 695564 | 695713 | 17.82657781 | 695673 |
| 16:29:30 | 695713 | 695849 | 695586 | 695686 | 17.54340726 | 695706 |
| 16:30:00 | 695774 | 695981 | 695088 | 695331 | 61.20588120 | 695584 |
| 16:30:30 | 695318 | 695402 | 694793 | 695034 | 33.18013966 | 695125 |
| 16:31:00 | 694988 | 695026 | 694516 | 694656 | 26.83944870 | 694760 |
| 16:31:30 | 694669 | 694804 | 694214 | 694217 | 28.48290242 | 694444 |
| 16:32:00 | 694217 | 694306 | 693968 | 694290 | 47.22413615 | 694135 |
| 16:32:30 | 694217 | 694281 | 693656 | 694035 | 59.86689369 | 693938 |
| 16:33:00 | 694035 | 694426 | 693877 | 694426 | 49.63761962 | 694176 |
| 16:33:30 | 694402 | 694443 | 694049 | 694154 | 17.42806922 | 694297 |
| 16:34:00 | 694121 | 694429 | 693723 | 694429 | 47.76445531 | 694083 |
| 16:34:30 | 694409 | 694429 | 693859 | 693971 | 28.05466951 | 694124 |
| 16:35:00 | 693971 | 694180 | 693833 | 694070 | 26.25049110 | 694012 |
| 16:35:30 | 694070 | 694350 | 694038 | 694339 | 26.61392603 | 694186 |
| 16:36:00 | 694340 | 694700 | 694269 | 694395 | 34.46710791 | 694508 |
| 16:36:30 | 694398 | 694747 | 694357 | 694425 | 28.97218702 | 694535 |
| 16:37:00 | 694426 | 694554 | 693951 | 693951 | 34.62566755 | 694315 |
| 16:37:30 | 693951 | 694032 | 693503 | 693591 | 40.93626343 | 693835 |
| 16:38:00 | 693556 | 693688 | 693123 | 693347 | 48.60243241 | 693391 |
| 16:38:30 | 693356 | 693356 | 692304 | 692570 | 96.51858622 | 692742 |
| 16:39:00 | 692570 | 692705 | 692114 | 692581 | 63.64738017 | 692395 |
| 16:39:30 | 692581 | 692935 | 692502 | 692935 | 37.45163364 | 692747 |
| 16:40:00 | 692935 | 693025 | 692681 | 692898 | 23.66923362 | 692833 |
| 16:40:30 | 692823 | 692944 | 692507 | 692804 | 21.09351992 | 692727 |
| 16:41:00 | 692804 | 692850 | 691893 | 692328 | 53.20658566 | 692261 |
| 16:41:30 | 692328 | 692563 | 692166 | 692300 | 28.65167660 | 692380 |
| 16:42:00 | 692362 | 692824 | 692189 | 692301 | 59.70518396 | 692588 |
| 16:42:30 | 692301 | 692793 | 692169 | 692592 | 27.20873104 | 692484 |
| 16:43:00 | 692608 | 692702 | 692317 | 692401 | 16.00235612 | 692492 |
| 16:43:30 | 692401 | 692401 | 692034 | 692241 | 14.03698144 | 692203 |
| 16:44:00 | 692243 | 692767 | 692201 | 692385 | 39.53782982 | 692519 |
| 16:44:30 | 692497 | 692867 | 692274 | 692740 | 55.46346910 | 692656 |
| 16:45:00 | 692750 | 693038 | 692722 | 692896 | 13.26536848 | 692840 |
| 16:45:30 | 692896 | 693305 | 692602 | 693153 | 42.18631745 | 693044 |
| 16:46:00 | 693234 | 693326 | 692948 | 692984 | 28.70130743 | 693176 |
| 16:46:30 | 692984 | 693177 | 692836 | 693104 | 17.39561373 | 692952 |
| 16:47:00 | 693060 | 693366 | 692918 | 693197 | 27.55628589 | 693130 |
| 16:47:30 | 693168 | 693168 | 692913 | 693052 | 10.73692603 | 693025 |
| 16:48:00 | 693079 | 693580 | 693029 | 693037 | 44.73621826 | 693333 |
| 16:48:30 | 693082 | 693707 | 693082 | 693583 | 32.72426968 | 693398 |
| 16:49:00 | 693517 | 693603 | 693264 | 693409 | 15.72047342 | 693445 |
| 16:49:30 | 693409 | 693953 | 693409 | 693813 | 29.23697023 | 693736 |
| 16:50:00 | 693813 | 694126 | 693542 | 693586 | 37.84630813 | 693835 |
| 16:50:30 | 693570 | 694000 | 693557 | 693777 | 22.16912118 | 693751 |
| 16:51:00 | 693761 | 694158 | 693619 | 693974 | 22.10796533 | 693931 |
| 16:51:30 | 694024 | 694425 | 693876 | 694100 | 40.81042978 | 694112 |
| 16:52:00 | 694100 | 694536 | 694008 | 694222 | 40.90550383 | 694312 |
| 16:52:30 | 694222 | 694619 | 694149 | 694511 | 24.46564496 | 694342 |
| 16:53:00 | 694534 | 694620 | 693865 | 694158 | 44.83262984 | 694107 |
| 16:53:30 | 694107 | 694471 | 694010 | 694300 | 21.81706858 | 694249 |
| 16:54:00 | 694277 | 694277 | 693829 | 693829 | 20.56206080 | 694004 |
| 16:54:30 | 693829 | 694077 | 693683 | 693859 | 18.25302403 | 693854 |
| 16:55:00 | 693867 | 694000 | 693749 | 693935 | 10.35960370 | 693962 |
| 16:55:30 | 693916 | 694300 | 693861 | 694203 | 23.63973344 | 694149 |
| 16:56:00 | 694160 | 694160 | 693630 | 693957 | 26.05091334 | 693844 |
| 16:56:30 | 693957 | 693957 | 693500 | 693617 | 21.51729404 | 693715 |
| 16:57:00 | 693618 | 693679 | 693301 | 693489 | 31.06412546 | 693444 |
| 16:57:30 | 693470 | 693685 | 693313 | 693400 | 16.05409166 | 693516 |
| 16:58:00 | 693400 | 693425 | 693077 | 693332 | 27.06028964 | 693280 |
| 16:58:30 | 693332 | 693397 | 692825 | 692922 | 74.13869730 | 693090 |
| 16:59:00 | 692922 | 693641 | 692922 | 693614 | 64.98804864 | 693328 |
| 16:59:30 | 693614 | 693709 | 693300 | 693519 | 20.56520388 | 693448 |
| 17:00:00 | 693519 | 693806 | 693360 | 693576 | 65.14935736 | 693528 |
| 17:00:30 | 693496 | 694124 | 693399 | 693680 | 49.33268134 | 693808 |
| 17:01:00 | 693680 | 693837 | 693394 | 693549 | 29.43410590 | 693588 |
| 17:01:30 | 693589 | 693806 | 693523 | 693523 | 38.67290793 | 693623 |
| 17:02:00 | 693545 | 693805 | 693402 | 693788 | 46.99155307 | 693645 |
| 17:02:30 | 693801 | 694289 | 693801 | 694289 | 29.37966346 | 694073 |
| 17:03:00 | 694187 | 694960 | 693921 | 694879 | 62.10195466 | 694509 |
| 17:03:30 | 694893 | 694946 | 693971 | 693996 | 56.45282164 | 694452 |
| 17:04:00 | 693971 | 694242 | 693730 | 694242 | 36.22096818 | 693987 |
| 17:04:30 | 694242 | 694434 | 693982 | 694434 | 51.62479767 | 694257 |
| 17:05:00 | 694434 | 694553 | 694182 | 694500 | 19.20836585 | 694334 |
| 17:05:30 | 694500 | 694999 | 694436 | 694541 | 59.83098147 | 694776 |
| 17:06:00 | 694500 | 694682 | 694350 | 694453 | 33.01901610 | 694570 |
| 17:06:30 | 694479 | 694999 | 694441 | 694946 | 38.60427201 | 694787 |
| 17:07:00 | 694957 | 695119 | 694727 | 694974 | 29.76865873 | 694927 |
| 17:07:30 | 695062 | 695750 | 695062 | 695365 | 66.57476072 | 695423 |
| 17:08:00 | 695365 | 695448 | 694831 | 695010 | 76.76290697 | 695107 |
| 17:08:30 | 695063 | 695314 | 695000 | 695159 | 21.77424684 | 695128 |
| 17:09:00 | 695090 | 695342 | 694902 | 695117 | 24.65674564 | 695157 |
| 17:09:30 | 695079 | 695108 | 694582 | 694735 | 41.06936728 | 694737 |
| 17:10:00 | 694735 | 694735 | 694324 | 694410 | 26.65780662 | 694562 |
| 17:10:30 | 694428 | 694521 | 694262 | 694262 | 16.03581199 | 694387 |
| 17:11:00 | 694249 | 694378 | 693920 | 694280 | 76.39199908 | 694159 |
| 17:11:30 | 694276 | 694416 | 694090 | 694199 | 18.57964085 | 694239 |
| 17:12:00 | 694199 | 694928 | 694080 | 694738 | 78.11461683 | 694615 |
| 17:12:30 | 694725 | 694729 | 694355 | 694546 | 19.30278110 | 694482 |
| 17:13:00 | 694465 | 694799 | 694461 | 694718 | 20.25046330 | 694632 |
| 17:13:30 | 694639 | 694868 | 694500 | 694537 | 16.92639099 | 694636 |
| 17:14:00 | 694500 | 695000 | 694390 | 694909 | 31.31480240 | 694776 |
| 17:14:30 | 694898 | 694985 | 694168 | 694430 | 35.70541839 | 694567 |
| 17:15:00 | 694396 | 694491 | 694170 | 694348 | 13.47115107 | 694346 |
| 17:15:30 | 694354 | 694383 | 693970 | 694293 | 25.33716558 | 694143 |
| 17:16:00 | 694251 | 694813 | 694170 | 694632 | 62.96823750 | 694506 |
| 17:16:30 | 694662 | 694927 | 694541 | 694802 | 34.78901279 | 694706 |
| 17:17:00 | 694860 | 694987 | 694613 | 694936 | 40.72132144 | 694807 |
| 17:17:30 | 694818 | 694934 | 694320 | 694711 | 58.14228402 | 694608 |
| 17:18:00 | 694712 | 694866 | 694555 | 694698 | 21.11466038 | 694724 |
| 17:18:30 | 694698 | 694702 | 694435 | 694580 | 11.86142636 | 694537 |
| 17:19:00 | 694574 | 694637 | 694212 | 694373 | 23.27540092 | 694420 |
| 17:19:30 | 694338 | 694671 | 694252 | 694653 | 24.01136542 | 694514 |
| 17:20:00 | 694590 | 695173 | 694411 | 695173 | 42.68891090 | 694773 |
| 17:20:30 | 695157 | 695739 | 694919 | 695291 | 78.63992347 | 695364 |
| 17:21:00 | 695291 | 695700 | 695202 | 695700 | 28.87853969 | 695448 |
| 17:21:30 | 695631 | 696399 | 695581 | 696072 | 89.75362164 | 696005 |
| 17:22:00 | 696072 | 696119 | 695581 | 695941 | 60.27745743 | 695804 |
| 17:22:30 | 695941 | 696200 | 695866 | 696127 | 42.55500786 | 696047 |
| 17:23:00 | 696127 | 696800 | 695905 | 696277 | 108.72236579 | 696339 |
| 17:23:30 | 696277 | 698326 | 696268 | 697635 | 168.43077154 | 697483 |
| 17:24:00 | 697944 | 698978 | 697635 | 697982 | 125.88936583 | 698294 |
| 17:24:30 | 697986 | 698195 | 697410 | 698114 | 93.39761102 | 697871 |
| 17:25:00 | 698114 | 698114 | 697290 | 697445 | 38.99553128 | 697680 |
| 17:25:30 | 697474 | 697872 | 697223 | 697609 | 44.16066996 | 697533 |
| 17:26:00 | 697609 | 697843 | 697050 | 697138 | 42.00997131 | 697421 |
| 17:26:30 | 697138 | 697416 | 696832 | 696980 | 31.46809898 | 697121 |
| 17:27:00 | 696916 | 697576 | 696898 | 697514 | 38.76741907 | 697336 |
| 17:27:30 | 697556 | 697556 | 696756 | 696867 | 24.46297122 | 697069 |
| 17:28:00 | 696953 | 697353 | 696818 | 697136 | 29.57426082 | 697056 |
| 17:28:30 | 697155 | 697416 | 697042 | 697318 | 25.80950728 | 697228 |
| 17:29:00 | 697319 | 697601 | 697050 | 697050 | 56.02491994 | 697317 |
| 17:29:30 | 697089 | 697105 | 696597 | 697050 | 33.89607399 | 696850 |
| 17:30:00 | 697050 | 697392 | 696893 | 696996 | 26.53884733 | 697163 |
| 17:30:30 | 697023 | 697108 | 696526 | 696696 | 50.59883606 | 696738 |
| 17:31:00 | 696675 | 697219 | 696673 | 697219 | 62.98660985 | 696978 |
| 17:31:30 | 697223 | 697565 | 697026 | 697455 | 40.19225422 | 697280 |
| 17:32:00 | 697546 | 697562 | 697001 | 697079 | 39.07661351 | 697304 |
| 17:32:30 | 697142 | 698641 | 697142 | 698249 | 79.43072176 | 697986 |
| 17:33:00 | 698249 | 698511 | 697854 | 697854 | 68.74123444 | 698194 |
| 17:33:30 | 697853 | 698393 | 697703 | 698139 | 54.24438695 | 697958 |
| 17:34:00 | 698227 | 698521 | 697819 | 698280 | 38.45896859 | 698195 |
| 17:34:30 | 698371 | 698652 | 697733 | 697793 | 60.41069397 | 698190 |
| 17:35:00 | 697871 | 698800 | 697741 | 698655 | 55.74242196 | 698347 |
| 17:35:30 | 698700 | 698998 | 698350 | 698420 | 74.24324329 | 698702 |
| 17:36:00 | 698480 | 699567 | 698304 | 698577 | 148.51501107 | 698898 |
| 17:36:30 | 698577 | 698920 | 698397 | 698579 | 67.10580433 | 698635 |
| 17:37:00 | 698529 | 698910 | 698409 | 698436 | 38.06274563 | 698654 |
| 17:37:30 | 698436 | 698586 | 698132 | 698418 | 42.67735060 | 698369 |
| 17:38:00 | 698451 | 698871 | 698135 | 698565 | 45.90448473 | 698523 |
| 17:38:30 | 698565 | 699457 | 698487 | 698966 | 43.80753928 | 698987 |
| 17:39:00 | 699015 | 699900 | 698915 | 699509 | 108.76225789 | 699535 |
| 17:39:30 | 699500 | 699824 | 699175 | 699431 | 81.86058754 | 699487 |
| 17:40:00 | 699431 | 700850 | 699177 | 700850 | 100.04381170 | 700061 |
| 17:40:30 | 700808 | 701000 | 700265 | 700715 | 131.91402846 | 700692 |
| 17:41:00 | 700752 | 701700 | 700484 | 701029 | 135.58660548 | 700927 |
| 17:41:30 | 701061 | 701384 | 700439 | 701283 | 137.31364046 | 700939 |
| 17:42:00 | 701283 | 702397 | 701118 | 701480 | 226.00896729 | 701759 |
| 17:42:30 | 701694 | 702397 | 701232 | 701311 | 127.30133216 | 701786 |
| 17:43:00 | 701311 | 702074 | 700700 | 700923 | 155.58869825 | 701234 |
| 17:43:30 | 700923 | 701088 | 700569 | 700733 | 79.27290069 | 700793 |
| 17:44:00 | 700745 | 701102 | 700272 | 701034 | 72.38370062 | 700650 |
| 17:44:30 | 701012 | 701686 | 700669 | 700781 | 76.03996543 | 701208 |
| 17:45:00 | 700722 | 700854 | 700046 | 700157 | 67.71181864 | 700357 |
| 17:45:30 | 700046 | 700643 | 698818 | 699203 | 179.07251358 | 699771 |
| 17:46:00 | 699180 | 699987 | 698812 | 699600 | 132.76532281 | 699455 |
| 17:46:30 | 699600 | 699695 | 698524 | 698751 | 124.75493072 | 699165 |
| 17:47:00 | 698803 | 699538 | 698507 | 699362 | 99.45725189 | 699153 |
| 17:47:30 | 699377 | 699554 | 698759 | 698847 | 41.23047190 | 699099 |
| 17:48:00 | 698922 | 699267 | 698733 | 699170 | 45.44442630 | 699003 |
| 17:48:30 | 699154 | 699811 | 698909 | 699736 | 83.47885466 | 699423 |
| 17:49:00 | 699746 | 699840 | 699006 | 699707 | 51.07587790 | 699407 |
| 17:49:30 | 699669 | 699862 | 699428 | 699717 | 31.48957414 | 699648 |
| 17:50:00 | 699717 | 700241 | 699473 | 700146 | 45.67722204 | 699817 |
| 17:50:30 | 700162 | 700441 | 700038 | 700254 | 49.93802865 | 700264 |
| 17:51:00 | 700254 | 700490 | 699591 | 699591 | 50.91185163 | 700082 |
| 17:51:30 | 699715 | 700427 | 699655 | 700427 | 26.27204409 | 700169 |
| 17:52:00 | 700405 | 700650 | 699863 | 700339 | 45.71209906 | 700265 |
| 17:52:30 | 700339 | 700438 | 700081 | 700277 | 20.33948659 | 700263 |
| 17:53:00 | 700277 | 700278 | 699879 | 699969 | 27.39186710 | 700057 |
| 17:53:30 | 699996 | 700174 | 699435 | 699605 | 53.78397830 | 699833 |
| 17:54:00 | 699564 | 699640 | 698920 | 699545 | 57.27197349 | 699358 |
| 17:54:30 | 699561 | 699894 | 699253 | 699732 | 30.73568385 | 699604 |
| 17:55:00 | 699762 | 700034 | 699734 | 699796 | 18.57519846 | 699919 |
| 17:55:30 | 699749 | 699933 | 699430 | 699933 | 33.06472879 | 699659 |
| 17:56:00 | 699936 | 700713 | 699800 | 700657 | 51.17322894 | 700365 |
| 17:56:30 | 700713 | 700932 | 700483 | 700837 | 40.41869141 | 700691 |
| 17:57:00 | 700850 | 700922 | 700342 | 700633 | 33.74689240 | 700626 |
| 17:57:30 | 700639 | 700693 | 700188 | 700188 | 23.72656916 | 700445 |
| 17:58:00 | 700163 | 701000 | 700101 | 700689 | 43.91842328 | 700690 |
| 17:58:30 | 700606 | 701215 | 700573 | 701087 | 25.42221677 | 700948 |
| 17:59:00 | 700910 | 701841 | 700910 | 701401 | 77.20862551 | 701514 |
| 17:59:30 | 701402 | 702200 | 701350 | 701905 | 55.39617948 | 701837 |
| 18:00:00 | 701905 | 702305 | 701659 | 701956 | 65.44671749 | 701926 |
| 18:00:30 | 701949 | 702059 | 701209 | 701399 | 69.20566145 | 701634 |
| 18:01:00 | 701279 | 701798 | 701209 | 701700 | 37.57556392 | 701475 |
| 18:01:30 | 701700 | 701786 | 699976 | 699976 | 95.42550599 | 700901 |
| 18:02:00 | 700101 | 700101 | 699098 | 699246 | 100.80629983 | 699439 |
| 18:02:30 | 699246 | 699837 | 699081 | 699564 | 62.75055344 | 699524 |
| 18:03:00 | 699614 | 699862 | 699401 | 699585 | 46.03546891 | 699645 |
| 18:03:30 | 699593 | 699593 | 698624 | 699265 | 90.87024686 | 699187 |
| 18:04:00 | 699267 | 699774 | 699150 | 699710 | 31.71011291 | 699515 |
| 18:04:30 | 699710 | 699710 | 698854 | 699071 | 45.31073172 | 699229 |
| 18:05:00 | 699071 | 699775 | 699010 | 699201 | 67.68954861 | 699378 |
| 18:05:30 | 699243 | 699584 | 699003 | 699161 | 59.35321343 | 699264 |
| 18:06:00 | 699155 | 699321 | 698608 | 698983 | 57.45539622 | 698977 |
| 18:06:30 | 698993 | 699040 | 697523 | 698438 | 118.80185066 | 698270 |
| 18:07:00 | 698574 | 698763 | 698002 | 698344 | 87.05241721 | 698321 |
| 18:07:30 | 698101 | 698359 | 697648 | 698065 | 84.04384902 | 698047 |
| 18:08:00 | 698139 | 698583 | 697864 | 698573 | 72.63462779 | 698246 |
| 18:08:30 | 698573 | 698794 | 698414 | 698698 | 32.21670651 | 698610 |
| 18:09:00 | 698694 | 699235 | 698574 | 698799 | 54.61891023 | 698913 |
| 18:09:30 | 698833 | 698898 | 698411 | 698770 | 25.46717576 | 698629 |
| 18:10:00 | 698651 | 699071 | 698651 | 698874 | 20.06324296 | 698890 |
| 18:10:30 | 698874 | 698980 | 698517 | 698531 | 18.79269714 | 698728 |
| 18:11:00 | 698552 | 698650 | 698335 | 698419 | 21.71968181 | 698502 |
| 18:11:30 | 698461 | 698860 | 698128 | 698860 | 39.25690387 | 698450 |
| 18:12:00 | 698788 | 698867 | 698472 | 698682 | 12.77245381 | 698647 |
| 18:12:30 | 698684 | 699182 | 698617 | 698997 | 30.06050155 | 698981 |
| 18:13:00 | 699016 | 699016 | 698525 | 698793 | 33.52368243 | 698729 |
| 18:13:30 | 698718 | 698800 | 698154 | 698291 | 25.22577512 | 698453 |
| 18:14:00 | 698262 | 698600 | 698163 | 698341 | 29.66031776 | 698336 |
| 18:14:30 | 698341 | 698506 | 698111 | 698436 | 28.16133707 | 698296 |
| 18:15:00 | 698450 | 698823 | 698381 | 698381 | 25.00066296 | 698583 |
| 18:15:30 | 698463 | 698469 | 697819 | 697845 | 32.42349003 | 698070 |
| 18:16:00 | 697845 | 697907 | 697310 | 697500 | 31.37026900 | 697583 |
| 18:16:30 | 697500 | 697946 | 697278 | 697946 | 32.68884254 | 697609 |
| 18:17:00 | 697946 | 698256 | 697941 | 698183 | 15.33690702 | 698101 |
| 18:17:30 | 698147 | 698653 | 697977 | 698239 | 28.67547603 | 698355 |
| 18:18:00 | 698238 | 698238 | 696624 | 697027 | 122.88778933 | 697274 |
| 18:18:30 | 696959 | 697281 | 696900 | 697112 | 13.36125357 | 697058 |
| 18:19:00 | 697176 | 697176 | 696381 | 696729 | 36.02114492 | 696679 |
| 18:19:30 | 696732 | 697206 | 696377 | 696733 | 44.63798782 | 696836 |
| 18:20:00 | 696816 | 697278 | 696598 | 696894 | 29.87091360 | 696957 |
| 18:20:30 | 696991 | 697090 | 696750 | 696901 | 33.10284487 | 696937 |
| 18:21:00 | 696899 | 697011 | 695800 | 696200 | 85.39513660 | 696318 |
| 18:21:30 | 696189 | 696709 | 695899 | 696520 | 78.98990393 | 696320 |
| 18:22:00 | 696508 | 696677 | 696172 | 696581 | 37.83739892 | 696399 |
| 18:22:30 | 696668 | 696799 | 696119 | 696181 | 26.70195580 | 696458 |
| 18:23:00 | 696228 | 696547 | 696026 | 696334 | 51.83134113 | 696264 |
| 18:23:30 | 696334 | 696680 | 696146 | 696680 | 23.81839933 | 696420 |
| 18:24:00 | 696680 | 697210 | 696621 | 697210 | 63.73334486 | 696922 |
| 18:24:30 | 697210 | 697589 | 696850 | 696941 | 51.85822708 | 697342 |
| 18:25:00 | 696941 | 697816 | 696932 | 697813 | 32.71005853 | 697502 |
| 18:25:30 | 697730 | 697820 | 697332 | 697514 | 48.89094645 | 697570 |
| 18:26:00 | 697500 | 697653 | 697203 | 697542 | 21.93561060 | 697458 |
| 18:26:30 | 697557 | 697754 | 697425 | 697636 | 12.71069921 | 697573 |
| 18:27:00 | 697626 | 697967 | 697364 | 697901 | 24.46456829 | 697740 |
| 18:27:30 | 697945 | 698269 | 697918 | 698084 | 29.60438345 | 698085 |
| 18:28:00 | 698111 | 698850 | 697936 | 698850 | 73.47321293 | 698472 |
| 18:28:30 | 698850 | 699292 | 698850 | 698981 | 70.49680178 | 698973 |
| 18:29:00 | 698933 | 699325 | 698726 | 699044 | 59.33499913 | 698972 |
| 18:29:30 | 699139 | 699910 | 699086 | 699388 | 59.41296197 | 699585 |
| 18:30:00 | 699388 | 699665 | 698548 | 698551 | 92.91995550 | 699048 |
| 18:30:30 | 698665 | 699418 | 698643 | 699076 | 53.74754984 | 699043 |
| 18:31:00 | 699162 | 699274 | 698771 | 698837 | 28.42661077 | 698998 |
| 18:31:30 | 698837 | 698944 | 698345 | 698944 | 44.05836345 | 698606 |
| 18:32:00 | 698944 | 699322 | 698843 | 698857 | 30.97802661 | 699097 |
| 18:32:30 | 698840 | 698840 | 698305 | 698305 | 30.63928776 | 698571 |
| 18:33:00 | 698305 | 698480 | 697893 | 698223 | 64.16418058 | 698180 |
| 18:33:30 | 698223 | 698398 | 698076 | 698240 | 15.33811538 | 698221 |
| 18:34:00 | 698208 | 699187 | 698208 | 698807 | 78.09065497 | 698840 |
| 18:34:30 | 698788 | 698951 | 698572 | 698951 | 12.38098167 | 698728 |
| 18:35:00 | 698857 | 698883 | 698622 | 698722 | 6.31636416 | 698764 |
| 18:35:30 | 698722 | 699234 | 698490 | 699134 | 24.85193773 | 698847 |
| 18:36:00 | 698988 | 699246 | 698747 | 699025 | 36.86042651 | 699015 |
| 18:36:30 | 699027 | 699856 | 699027 | 699419 | 52.39772692 | 699489 |
| 18:37:00 | 699412 | 699831 | 699099 | 699732 | 57.31792095 | 699518 |
| 18:37:30 | 699732 | 700000 | 699381 | 699903 | 22.59246563 | 699837 |
| 18:38:00 | 699903 | 700000 | 699541 | 699888 | 24.15705783 | 699828 |
| 18:38:30 | 699835 | 699958 | 699590 | 699894 | 23.29335057 | 699747 |
| 18:39:00 | 699904 | 700905 | 699767 | 700712 | 61.58482668 | 700321 |
| 18:39:30 | 700718 | 701300 | 700257 | 700527 | 75.77107759 | 700773 |
| 18:40:00 | 700527 | 700922 | 700433 | 700638 | 36.20175012 | 700663 |
| 18:40:30 | 700727 | 700813 | 700330 | 700666 | 21.21990117 | 700555 |
| 18:41:00 | 700616 | 700666 | 700128 | 700128 | 26.67260902 | 700398 |
| 18:41:30 | 700128 | 700412 | 699676 | 700218 | 54.35261457 | 700004 |
| 18:42:00 | 700227 | 700803 | 700207 | 700569 | 38.51441725 | 700576 |
| 18:42:30 | 700633 | 701026 | 700459 | 700827 | 45.39672223 | 700781 |
| 18:43:00 | 700827 | 700976 | 700330 | 700557 | 33.07766085 | 700639 |
| 18:43:30 | 700586 | 701302 | 700396 | 701208 | 56.17037382 | 700925 |
| 18:44:00 | 701202 | 701208 | 700563 | 700809 | 45.91139512 | 700829 |
| 18:44:30 | 700809 | 701000 | 700327 | 700401 | 37.46869392 | 700678 |
| 18:45:00 | 700342 | 700787 | 700312 | 700355 | 36.36039562 | 700543 |
| 18:45:30 | 700355 | 700620 | 700120 | 700167 | 28.91637954 | 700310 |
| 18:46:00 | 700167 | 700893 | 699853 | 700108 | 73.78977526 | 700425 |
| 18:46:30 | 700108 | 700121 | 698987 | 698987 | 65.87612622 | 699491 |
| 18:47:00 | 698987 | 699493 | 698802 | 699490 | 70.77894720 | 699133 |
| 18:47:30 | 699493 | 699738 | 698916 | 699103 | 45.64133273 | 699352 |
| 18:48:00 | 699138 | 699278 | 698809 | 698809 | 15.09974717 | 699048 |
| 18:48:30 | 698861 | 698977 | 698200 | 698350 | 69.77453607 | 698553 |
| 18:49:00 | 698350 | 698847 | 698195 | 698771 | 32.90490322 | 698562 |
| 18:49:30 | 698737 | 698797 | 698136 | 698150 | 33.23190621 | 698440 |
| 18:50:00 | 698271 | 698366 | 697929 | 698086 | 42.29082667 | 698099 |
| 18:50:30 | 698067 | 698714 | 697881 | 698574 | 44.53790713 | 698286 |
| 18:51:00 | 698646 | 699053 | 698289 | 698746 | 64.69214230 | 698684 |
| 18:51:30 | 698746 | 698798 | 694500 | 696300 | 180.50460393 | 696827 |
| 18:52:00 | 696397 | 696740 | 693100 | 694335 | 154.79623077 | 695056 |
| 18:52:30 | 694335 | 695000 | 693521 | 693521 | 147.61165325 | 694312 |
| 18:53:00 | 693521 | 694340 | 693276 | 693395 | 144.60744225 | 693843 |
| 18:53:30 | 693395 | 694700 | 693276 | 694557 | 105.09622078 | 694201 |
| 18:54:00 | 694638 | 695496 | 694562 | 695000 | 72.86418649 | 694978 |
| 18:54:30 | 694968 | 695081 | 694501 | 694788 | 75.89847411 | 694736 |
| 18:55:00 | 694789 | 695081 | 694510 | 694740 | 55.55592154 | 694748 |
| 18:55:30 | 694732 | 694732 | 693220 | 693339 | 100.47039227 | 694042 |
| 18:56:00 | 693339 | 693925 | 692875 | 693818 | 130.85008793 | 693490 |
| 18:56:30 | 693925 | 694406 | 693396 | 693492 | 84.68038829 | 693858 |
| 18:57:00 | 693492 | 694103 | 693094 | 693916 | 63.92843422 | 693610 |
| 18:57:30 | 693916 | 694258 | 693608 | 694050 | 59.01756999 | 693972 |
| 18:58:00 | 694009 | 694218 | 693500 | 693984 | 66.49230071 | 693898 |
| 18:58:30 | 693984 | 694462 | 693549 | 694462 | 43.44187457 | 694012 |
| 18:59:00 | 694462 | 694524 | 694079 | 694472 | 52.61047226 | 694325 |
| 18:59:30 | 694377 | 694484 | 693437 | 693993 | 76.31473845 | 693834 |
| 19:00:00 | 693993 | 694775 | 693980 | 694648 | 73.27530448 | 694388 |
| 19:00:30 | 694543 | 694658 | 693131 | 693131 | 68.99923443 | 693905 |
| 19:01:00 | 693190 | 693349 | 692109 | 692691 | 152.28028644 | 692756 |
| 19:01:30 | 692532 | 692901 | 692242 | 692650 | 64.54493228 | 692582 |
| 19:02:00 | 692609 | 693295 | 692344 | 692426 | 63.85603106 | 692863 |
| 19:02:30 | 692426 | 693121 | 692305 | 692996 | 35.27724914 | 692703 |
| 19:03:00 | 692996 | 693532 | 692562 | 692616 | 76.70240700 | 693104 |
| 19:03:30 | 692613 | 692863 | 691913 | 691913 | 69.84447687 | 692450 |
| 19:04:00 | 691897 | 692205 | 691500 | 691940 | 69.40616475 | 691785 |
| 19:04:30 | 691999 | 692139 | 690754 | 691154 | 122.63980382 | 691286 |
| 19:05:00 | 691154 | 692015 | 690730 | 691714 | 101.89586306 | 691214 |
| 19:05:30 | 691715 | 692281 | 689440 | 690353 | 181.46106867 | 690876 |
| 19:06:00 | 690307 | 691012 | 689744 | 690935 | 80.85676868 | 690339 |
| 19:06:30 | 690935 | 691051 | 690532 | 690750 | 63.61572265 | 690836 |
| 19:07:00 | 690750 | 691368 | 689907 | 691320 | 89.22434405 | 690808 |
| 19:07:30 | 691320 | 692111 | 691166 | 691930 | 77.40999418 | 691677 |
| 19:08:00 | 691959 | 692404 | 691813 | 692166 | 29.85317325 | 692116 |
| 19:08:30 | 692035 | 692194 | 691441 | 692194 | 65.60176659 | 691753 |
| 19:09:00 | 692199 | 693045 | 692075 | 692990 | 54.00769481 | 692625 |
| 19:09:30 | 692990 | 693068 | 692566 | 692899 | 36.52943210 | 692778 |
| 19:10:00 | 692899 | 693288 | 692390 | 692523 | 52.77242642 | 692797 |
| 19:10:30 | 692523 | 693192 | 692368 | 693116 | 27.28798437 | 692754 |
| 19:11:00 | 693080 | 693400 | 692637 | 692787 | 34.93696439 | 693013 |
| 19:11:30 | 692785 | 693466 | 692769 | 693115 | 30.71168187 | 693083 |
| 19:12:00 | 693091 | 693135 | 692617 | 692705 | 47.33471656 | 692827 |
| 19:12:30 | 692774 | 693144 | 692637 | 692699 | 21.44008198 | 692856 |
| 19:13:00 | 692703 | 692830 | 691924 | 692190 | 69.03317051 | 692323 |
| 19:13:30 | 692101 | 692610 | 691924 | 692548 | 32.43739122 | 692310 |
| 19:14:00 | 692547 | 692939 | 692462 | 692640 | 15.98623831 | 692696 |
| 19:14:30 | 692615 | 693013 | 692547 | 692912 | 14.83806507 | 692801 |
| 19:15:00 | 692873 | 693138 | 692324 | 692376 | 28.25524313 | 692685 |
| 19:15:30 | 692376 | 692628 | 692128 | 692385 | 24.97872808 | 692353 |
| 19:16:00 | 692350 | 692400 | 691769 | 691946 | 28.87683873 | 692050 |
| 19:16:30 | 691946 | 692745 | 691635 | 692745 | 42.74734540 | 692157 |
| 19:17:00 | 692745 | 694069 | 692644 | 694060 | 103.46025333 | 693469 |
| 19:17:30 | 693985 | 694636 | 693890 | 694389 | 64.26058812 | 694312 |
| 19:18:00 | 694441 | 694528 | 693499 | 694138 | 71.62741934 | 694038 |
| 19:18:30 | 694137 | 694570 | 693979 | 694213 | 39.32661072 | 694219 |
| 19:19:00 | 694230 | 694590 | 693968 | 694163 | 25.59001658 | 694235 |
| 19:19:30 | 694163 | 694512 | 693946 | 694391 | 29.11673575 | 694180 |
| 19:20:00 | 694392 | 694393 | 693913 | 693913 | 33.98830327 | 694124 |
| 19:20:30 | 693991 | 694801 | 693913 | 694694 | 37.34596288 | 694384 |
| 19:21:00 | 694694 | 694740 | 694244 | 694490 | 22.10508566 | 694497 |
| 19:21:30 | 694432 | 694618 | 693756 | 693867 | 82.04419825 | 694191 |
| 19:22:00 | 693768 | 694432 | 693603 | 694315 | 53.85969806 | 694013 |
| 19:22:30 | 694300 | 694332 | 693822 | 694102 | 28.03673214 | 694082 |
| 19:23:00 | 694045 | 694272 | 693885 | 694247 | 21.65441136 | 694082 |
| 19:23:30 | 694166 | 694486 | 693907 | 693907 | 16.11413356 | 694238 |
| 19:24:00 | 693907 | 694113 | 693441 | 693648 | 55.49581822 | 693774 |
| 19:24:30 | 693656 | 694145 | 693065 | 694007 | 66.29792228 | 693626 |
| 19:25:00 | 693996 | 694142 | 693489 | 694080 | 32.74877311 | 693796 |
| 19:25:30 | 694129 | 694129 | 693455 | 693601 | 33.13583480 | 693749 |
| 19:26:00 | 693650 | 693778 | 693396 | 693396 | 13.50376268 | 693625 |
| 19:26:30 | 693403 | 693447 | 692986 | 693178 | 27.75670545 | 693253 |
| 19:27:00 | 693267 | 693402 | 692734 | 692734 | 20.46072963 | 693005 |
| 19:27:30 | 692821 | 693276 | 692767 | 693177 | 15.59711992 | 693077 |
| 19:28:00 | 693177 | 693718 | 693133 | 693547 | 24.45283643 | 693507 |
| 19:28:30 | 693630 | 693847 | 693535 | 693636 | 21.86394943 | 693674 |
| 19:29:00 | 693703 | 693822 | 693288 | 693694 | 23.82305092 | 693548 |
| 19:29:30 | 693623 | 693623 | 692779 | 692793 | 35.98017011 | 693134 |
| 19:30:00 | 692794 | 693168 | 692281 | 692302 | 84.95698857 | 692732 |
| 19:30:30 | 692412 | 693307 | 692342 | 693154 | 44.09200149 | 692873 |
| 19:31:00 | 693229 | 693230 | 692720 | 692946 | 34.00227910 | 692976 |
| 19:31:30 | 692891 | 693001 | 692369 | 692369 | 31.90832764 | 692648 |
| 19:32:00 | 692369 | 692821 | 692242 | 692577 | 33.50236183 | 692581 |
| 19:32:30 | 692532 | 693067 | 692465 | 692901 | 28.28957630 | 692793 |
| 19:33:00 | 693003 | 693067 | 692470 | 692574 | 21.38830574 | 692699 |
| 19:33:30 | 692618 | 692729 | 692220 | 692590 | 13.97120380 | 692454 |
| 19:34:00 | 692589 | 692640 | 691482 | 691880 | 85.92509017 | 691877 |
| 19:34:30 | 691868 | 692031 | 691456 | 691885 | 48.25154671 | 691774 |
| 19:35:00 | 691942 | 692066 | 691254 | 691479 | 50.72079432 | 691624 |
| 19:35:30 | 691479 | 691650 | 691111 | 691650 | 38.54673920 | 691431 |
| 19:36:00 | 691650 | 692773 | 691505 | 692773 | 83.69477685 | 692168 |
| 19:36:30 | 692713 | 692985 | 692431 | 692835 | 36.78851303 | 692702 |
| 19:37:00 | 692835 | 693116 | 692835 | 693098 | 16.05363132 | 692995 |
| 19:37:30 | 693005 | 693194 | 692860 | 693051 | 13.14337172 | 693025 |
| 19:38:00 | 693051 | 693323 | 692573 | 692953 | 41.98093472 | 692942 |
| 19:38:30 | 692882 | 693025 | 692533 | 692964 | 26.48644970 | 692788 |
| 19:39:00 | 692964 | 693283 | 692870 | 693058 | 28.41697965 | 693085 |
| 19:39:30 | 693058 | 693573 | 692930 | 693573 | 28.51198579 | 693221 |
| 19:40:00 | 693545 | 694044 | 693533 | 693604 | 55.51751583 | 693724 |
| 19:40:30 | 693606 | 693861 | 693538 | 693715 | 12.68506302 | 693691 |
| 19:41:00 | 693716 | 694198 | 693542 | 693770 | 25.26048551 | 693826 |
| 19:41:30 | 693678 | 693860 | 693495 | 693778 | 10.95494698 | 693637 |
| 19:42:00 | 693703 | 693877 | 693273 | 693430 | 28.14167522 | 693552 |
| 19:42:30 | 693426 | 693558 | 692949 | 693009 | 40.52488264 | 693190 |
| 19:43:00 | 693070 | 693193 | 692688 | 693052 | 36.45322254 | 692939 |
| 19:43:30 | 693070 | 693086 | 692639 | 692745 | 10.76662829 | 692778 |
| 19:44:00 | 692843 | 692964 | 692515 | 692676 | 15.19794896 | 692751 |
| 19:44:30 | 692593 | 692713 | 692226 | 692373 | 26.56741289 | 692527 |
| 19:45:00 | 692373 | 692477 | 692133 | 692375 | 15.87317702 | 692316 |
| 19:45:30 | 692291 | 692366 | 691688 | 691688 | 33.63515786 | 692020 |
| 19:46:00 | 691723 | 692388 | 691682 | 692185 | 40.22167160 | 692091 |
| 19:46:30 | 692238 | 692378 | 691613 | 691750 | 35.58511369 | 691909 |
| 19:47:00 | 691786 | 692200 | 691411 | 691541 | 46.85191095 | 691842 |
| 19:47:30 | 691521 | 691690 | 690901 | 691224 | 54.94631210 | 691248 |
| 19:48:00 | 691301 | 691667 | 691154 | 691438 | 32.44425574 | 691436 |
| 19:48:30 | 691560 | 692144 | 691438 | 692020 | 30.42697534 | 691901 |
| 19:49:00 | 692033 | 692074 | 691305 | 691409 | 56.64405985 | 691639 |
| 19:49:30 | 691435 | 691851 | 691290 | 691712 | 36.03901544 | 691644 |
| 19:50:00 | 691719 | 691892 | 691321 | 691664 | 26.73085497 | 691617 |
| 19:50:30 | 691678 | 691957 | 691494 | 691810 | 48.97953665 | 691702 |
| 19:51:00 | 691833 | 692039 | 691588 | 691656 | 33.83473542 | 691753 |
| 19:51:30 | 691662 | 692483 | 691656 | 692399 | 51.57755136 | 692195 |
| 19:52:00 | 692400 | 692654 | 691972 | 692092 | 34.45372211 | 692270 |
| 19:52:30 | 692114 | 692307 | 691805 | 691978 | 21.62565682 | 692037 |
| 19:53:00 | 691982 | 692355 | 691862 | 692292 | 19.51149499 | 692127 |
| 19:53:30 | 692355 | 692730 | 692222 | 692300 | 25.93376684 | 692485 |
| 19:54:00 | 692296 | 692361 | 691194 | 691503 | 84.97787635 | 691819 |
| 19:54:30 | 691503 | 691842 | 691395 | 691569 | 31.21632858 | 691602 |
| 19:55:00 | 691495 | 692002 | 691379 | 691688 | 27.31140916 | 691779 |
| 19:55:30 | 691688 | 692443 | 691471 | 692331 | 57.47315659 | 691972 |
| 19:56:00 | 692331 | 693852 | 692222 | 693852 | 91.39618025 | 693143 |
| 19:56:30 | 693827 | 694037 | 693401 | 693642 | 50.76558827 | 693684 |
| 19:57:00 | 693642 | 693914 | 692984 | 693694 | 60.10470966 | 693342 |
| 19:57:30 | 693694 | 694011 | 693341 | 693745 | 42.60608519 | 693616 |
| 19:58:00 | 693693 | 694041 | 693418 | 693947 | 27.20910607 | 693769 |
| 19:58:30 | 693909 | 693965 | 693464 | 693684 | 33.96269607 | 693666 |
| 19:59:00 | 693684 | 693750 | 693454 | 693665 | 21.00003778 | 693611 |
| 19:59:30 | 693680 | 693967 | 693333 | 693731 | 59.06108799 | 693550 |
| 20:00:00 | 693746 | 694042 | 693636 | 693672 | 40.98390250 | 693838 |
| 20:00:30 | 693672 | 693672 | 693333 | 693521 | 81.90278584 | 693479 |
| 20:01:00 | 693408 | 693522 | 692674 | 693093 | 54.98993640 | 693048 |
| 20:01:30 | 693093 | 693149 | 692762 | 692865 | 18.84000777 | 692954 |
| 20:02:00 | 692775 | 693242 | 692542 | 693107 | 44.87035504 | 692934 |
| 20:02:30 | 693059 | 694275 | 692571 | 693635 | 78.10115909 | 693289 |
| 20:03:00 | 693614 | 694342 | 693085 | 693279 | 71.80578904 | 693692 |
| 20:03:30 | 693383 | 694170 | 693141 | 694027 | 31.76829837 | 693714 |
| 20:04:00 | 694027 | 694188 | 693302 | 693302 | 43.34287932 | 693752 |
| 20:04:30 | 693302 | 693602 | 693262 | 693495 | 14.66306133 | 693456 |
| 20:05:00 | 693504 | 693617 | 693198 | 693315 | 11.24905055 | 693422 |
| 20:05:30 | 693242 | 693677 | 693147 | 693677 | 21.47578922 | 693415 |
| 20:06:00 | 693677 | 694105 | 693657 | 693749 | 37.62220740 | 693940 |
| 20:06:30 | 693757 | 694058 | 693513 | 693588 | 16.94832269 | 693690 |
| 20:07:00 | 693588 | 693756 | 693404 | 693416 | 19.60598181 | 693590 |
| 20:07:30 | 693445 | 693552 | 692551 | 692661 | 60.10909583 | 692915 |
| 20:08:00 | 692709 | 692809 | 692369 | 692628 | 24.20699304 | 692583 |
| 20:08:30 | 692534 | 692649 | 692000 | 692000 | 40.15526323 | 692343 |
| 20:09:00 | 692000 | 692212 | 691729 | 691729 | 35.75650010 | 691975 |
| 20:09:30 | 691742 | 691943 | 688535 | 689047 | 137.51317591 | 690865 |
| 20:10:00 | 689047 | 689955 | 686000 | 686971 | 204.92281061 | 688221 |
| 20:10:30 | 687096 | 687833 | 686150 | 687096 | 163.98413905 | 686882 |
| 20:11:00 | 687096 | 687371 | 685203 | 686659 | 204.86690791 | 686384 |
| 20:11:30 | 686668 | 687502 | 686011 | 687299 | 163.77457701 | 686825 |
| 20:12:00 | 687276 | 687979 | 686896 | 687547 | 114.33406370 | 687485 |
| 20:12:30 | 687613 | 688136 | 687000 | 687363 | 96.91035176 | 687665 |
| 20:13:00 | 687368 | 687631 | 686608 | 687296 | 104.84373554 | 687015 |
| 20:13:30 | 687296 | 687814 | 686863 | 687461 | 99.08828652 | 687381 |
| 20:14:00 | 687484 | 687709 | 686680 | 686781 | 74.59335000 | 687197 |
| 20:14:30 | 686739 | 687120 | 686038 | 686648 | 105.65866596 | 686533 |
| 20:15:00 | 686687 | 686860 | 684651 | 684651 | 157.28574716 | 685822 |
| 20:15:30 | 684646 | 685769 | 684202 | 685107 | 173.19224772 | 684946 |
| 20:16:00 | 685212 | 685656 | 684793 | 685163 | 107.70104603 | 685232 |
| 20:16:30 | 685162 | 686508 | 685155 | 685702 | 104.71360731 | 685830 |
| 20:17:00 | 685833 | 686912 | 685536 | 686909 | 100.34272167 | 686339 |
| 20:17:30 | 686922 | 688300 | 686575 | 688188 | 119.65968312 | 687297 |
| 20:18:00 | 688188 | 688525 | 687567 | 688212 | 146.92049665 | 688087 |
| 20:18:30 | 688212 | 689739 | 687514 | 689027 | 137.65375037 | 688471 |
| 20:19:00 | 689027 | 689500 | 688168 | 688465 | 131.18222000 | 688773 |
| 20:19:30 | 688407 | 689500 | 687945 | 688980 | 102.17179780 | 688611 |
| 20:20:00 | 689064 | 689306 | 688315 | 688815 | 70.63671217 | 688777 |
| 20:20:30 | 688815 | 689222 | 688311 | 688440 | 44.41564932 | 688708 |
| 20:21:00 | 688485 | 688603 | 687800 | 688091 | 59.13454139 | 688082 |
| 20:21:30 | 687997 | 689500 | 687826 | 689174 | 83.35639245 | 688831 |
| 20:22:00 | 689194 | 689280 | 688401 | 688611 | 52.22816450 | 688898 |
| 20:22:30 | 688611 | 689433 | 688564 | 689133 | 37.92285901 | 689011 |
| 20:23:00 | 689184 | 689230 | 688569 | 688715 | 36.91513567 | 688936 |
| 20:23:30 | 688715 | 688775 | 687959 | 688152 | 79.51336948 | 688234 |
| 20:24:00 | 688099 | 688416 | 687966 | 688395 | 35.09844385 | 688209 |
| 20:24:30 | 688205 | 688510 | 688009 | 688238 | 25.60337473 | 688307 |
| 20:25:00 | 688289 | 689292 | 688289 | 689189 | 56.07197539 | 688857 |
| 20:25:30 | 689092 | 689178 | 688297 | 688845 | 47.15566893 | 688734 |
| 20:26:00 | 688848 | 688902 | 688504 | 688709 | 20.48771014 | 688712 |
| 20:26:30 | 688616 | 688857 | 688000 | 688301 | 47.10938170 | 688392 |
| 20:27:00 | 688155 | 688612 | 688004 | 688586 | 31.66975214 | 688219 |
| 20:27:30 | 688577 | 688862 | 688427 | 688520 | 35.87013471 | 688669 |
| 20:28:00 | 688520 | 688520 | 687912 | 688016 | 44.18142914 | 688147 |
| 20:28:30 | 688065 | 688627 | 687724 | 687942 | 63.16648036 | 688175 |
| 20:29:00 | 687942 | 688264 | 687649 | 687808 | 49.51324567 | 687932 |
| 20:29:30 | 687709 | 687805 | 687252 | 687433 | 79.52218410 | 687587 |
| 20:30:00 | 687433 | 688089 | 687225 | 687609 | 89.69643476 | 687662 |
| 20:30:30 | 687609 | 687714 | 687146 | 687377 | 60.37108372 | 687408 |
| 20:31:00 | 687377 | 687591 | 686926 | 687511 | 61.32476966 | 687212 |
| 20:31:30 | 687511 | 687758 | 686881 | 687758 | 52.44643120 | 687281 |
| 20:32:00 | 687690 | 688568 | 687640 | 688280 | 99.95279519 | 688236 |
| 20:32:30 | 688200 | 688470 | 687950 | 688017 | 29.73324645 | 688166 |
| 20:33:00 | 688017 | 688818 | 687961 | 688757 | 29.77302241 | 688504 |
| 20:33:30 | 688642 | 688997 | 688486 | 688903 | 46.63818080 | 688771 |
| 20:34:00 | 688903 | 688903 | 687440 | 687952 | 91.38978318 | 688106 |
| 20:34:30 | 687939 | 688436 | 687784 | 688353 | 46.87323408 | 688119 |
| 20:35:00 | 688358 | 688606 | 688129 | 688519 | 34.15324173 | 688381 |
| 20:35:30 | 688474 | 688624 | 687715 | 687854 | 34.73968122 | 688129 |
| 20:36:00 | 687873 | 687944 | 687600 | 687907 | 29.22346402 | 687803 |
| 20:36:30 | 687911 | 688407 | 687788 | 688407 | 34.23361863 | 688096 |
| 20:37:00 | 688338 | 688791 | 688203 | 688791 | 24.25854120 | 688486 |
| 20:37:30 | 688791 | 689566 | 688558 | 689344 | 43.36789456 | 689047 |
| 20:38:00 | 689407 | 689731 | 689071 | 689558 | 67.45462757 | 689385 |
| 20:38:30 | 689558 | 689865 | 689241 | 689448 | 37.29786689 | 689619 |
| 20:39:00 | 689494 | 689528 | 688894 | 688925 | 32.71002059 | 689144 |
| 20:39:30 | 688925 | 688964 | 688451 | 688509 | 36.73574707 | 688639 |
| 20:40:00 | 688576 | 688828 | 688346 | 688604 | 35.43740476 | 688628 |
| 20:40:30 | 688604 | 689000 | 688568 | 689000 | 26.86474059 | 688827 |
| 20:41:00 | 689000 | 689117 | 688434 | 688646 | 34.29216518 | 688783 |
| 20:41:30 | 688679 | 688861 | 688638 | 688703 | 3.78185991 | 688724 |
| 20:42:00 | 688703 | 689112 | 688624 | 688807 | 19.86759087 | 688913 |
| 20:42:30 | 688879 | 689421 | 688795 | 689220 | 47.06511637 | 689137 |
| 20:43:00 | 689250 | 689488 | 689117 | 689464 | 29.31910743 | 689343 |
| 20:43:30 | 689464 | 689580 | 689212 | 689373 | 17.01307030 | 689383 |
| 20:44:00 | 689334 | 689393 | 688200 | 688474 | 64.12493830 | 688769 |
| 20:44:30 | 688474 | 689054 | 688438 | 688657 | 35.74694870 | 688730 |
| 20:45:00 | 688665 | 688821 | 687921 | 688102 | 50.84503872 | 688253 |
| 20:45:30 | 688121 | 688206 | 687020 | 687591 | 55.90097429 | 687474 |
| 20:46:00 | 687591 | 687765 | 686806 | 687213 | 58.21388311 | 687219 |
| 20:46:30 | 687145 | 688290 | 687137 | 688141 | 79.92802685 | 687692 |
| 20:47:00 | 688141 | 688178 | 687462 | 687656 | 71.14068932 | 687730 |
| 20:47:30 | 687649 | 688545 | 687514 | 688545 | 77.75486023 | 688016 |
| 20:48:00 | 688544 | 688928 | 688332 | 688332 | 40.23346971 | 688664 |
| 20:48:30 | 688406 | 688801 | 687948 | 688619 | 48.43541075 | 688405 |
| 20:49:00 | 688532 | 688898 | 688111 | 688898 | 30.94282496 | 688499 |
| 20:49:30 | 688898 | 689391 | 688829 | 688941 | 39.59818803 | 689117 |
| 20:50:00 | 689043 | 690209 | 688771 | 689766 | 77.54676926 | 689589 |
| 20:50:30 | 689797 | 689967 | 689013 | 689546 | 67.07114328 | 689494 |
| 20:51:00 | 689511 | 690228 | 689511 | 690028 | 47.34623178 | 689939 |
| 20:51:30 | 690030 | 691127 | 689767 | 690805 | 99.54494348 | 690526 |
| 20:52:00 | 690805 | 690952 | 690001 | 690227 | 61.34327123 | 690493 |
| 20:52:30 | 690166 | 690549 | 690100 | 690422 | 31.05885066 | 690322 |
| 20:53:00 | 690548 | 690573 | 690026 | 690418 | 18.89275199 | 690254 |
| 20:53:30 | 690316 | 690530 | 690145 | 690347 | 13.34006309 | 690337 |
| 20:54:00 | 690325 | 690337 | 690116 | 690116 | 18.86532356 | 690225 |
| 20:54:30 | 690202 | 690857 | 690020 | 690217 | 58.95867709 | 690470 |
| 20:55:00 | 690225 | 690370 | 689577 | 689980 | 50.62242966 | 689945 |
| 20:55:30 | 689935 | 690076 | 689254 | 689403 | 29.30234880 | 689675 |
| 20:56:00 | 689306 | 690000 | 689234 | 689562 | 42.01459584 | 689603 |
| 20:56:30 | 689562 | 689715 | 689326 | 689370 | 16.31830089 | 689501 |
| 20:57:00 | 689459 | 689602 | 688918 | 689103 | 24.59787857 | 689188 |
| 20:57:30 | 689082 | 689562 | 688834 | 689460 | 54.06353989 | 689182 |
| 20:58:00 | 689532 | 689606 | 689307 | 689459 | 10.88523500 | 689456 |
| 20:58:30 | 689460 | 689879 | 689371 | 689791 | 22.57413085 | 689661 |
| 20:59:00 | 689791 | 689963 | 689564 | 689698 | 23.35454861 | 689765 |
| 20:59:30 | 689688 | 690320 | 689378 | 689378 | 42.28221410 | 689826 |
| 21:00:00 | 689380 | 690343 | 689363 | 689929 | 54.32318678 | 689956 |
| 21:00:30 | 690036 | 690984 | 689912 | 690847 | 76.41488223 | 690529 |
| 21:01:00 | 690801 | 690801 | 689912 | 689920 | 44.57115808 | 690200 |
| 21:01:30 | 689947 | 689947 | 688067 | 688067 | 91.61808536 | 689082 |
| 21:02:00 | 688067 | 688486 | 686990 | 686990 | 136.42688677 | 687715 |
| 21:02:30 | 686990 | 687815 | 686020 | 687815 | 134.69307621 | 687004 |
| 21:03:00 | 687815 | 688218 | 687597 | 687633 | 75.66673676 | 687857 |
| 21:03:30 | 687633 | 688088 | 687596 | 687846 | 46.47276549 | 687865 |
| 21:04:00 | 687811 | 687989 | 687495 | 687834 | 35.76784930 | 687718 |
| 21:04:30 | 687944 | 688318 | 687678 | 688035 | 57.39093251 | 687997 |
| 21:05:00 | 688035 | 688282 | 687501 | 687542 | 51.38656449 | 687906 |
| 21:05:30 | 687542 | 687740 | 687043 | 687193 | 77.10148017 | 687438 |
| 21:06:00 | 687189 | 687979 | 687173 | 687383 | 103.99006110 | 687562 |
| 21:06:30 | 687443 | 687573 | 687190 | 687302 | 23.57954992 | 687415 |
| 21:07:00 | 687371 | 688035 | 687235 | 687368 | 75.11041648 | 687664 |
| 21:07:30 | 687368 | 687982 | 687302 | 687855 | 30.47311389 | 687662 |
| 21:08:00 | 687855 | 688083 | 687218 | 687250 | 57.53540083 | 687697 |
| 21:08:30 | 687246 | 687355 | 686266 | 686473 | 59.68290810 | 686830 |
| 21:09:00 | 686474 | 687241 | 686282 | 686903 | 65.46968038 | 686846 |
| 21:09:30 | 686974 | 687596 | 686806 | 687014 | 35.40080109 | 687222 |
| 21:10:00 | 687014 | 687327 | 686789 | 687166 | 38.77040422 | 687040 |
| 21:10:30 | 687166 | 687993 | 687103 | 687815 | 59.80059311 | 687617 |
| 21:11:00 | 687815 | 688014 | 687618 | 687921 | 37.91298673 | 687849 |
| 21:11:30 | 687921 | 687950 | 686944 | 687114 | 50.10343428 | 687494 |
| 21:12:00 | 687114 | 687666 | 686954 | 687130 | 44.00436532 | 687374 |
| 21:12:30 | 687129 | 687129 | 685500 | 685782 | 101.34899180 | 686371 |
| 21:13:00 | 685782 | 686311 | 685501 | 686173 | 77.68323747 | 685983 |
| 21:13:30 | 686237 | 686521 | 685429 | 685884 | 88.73659324 | 685997 |
| 21:14:00 | 685705 | 685981 | 685022 | 685256 | 99.37361944 | 685486 |
| 21:14:30 | 685108 | 685274 | 681250 | 682670 | 255.61821211 | 683559 |
| 21:15:00 | 682670 | 684200 | 681877 | 684188 | 205.59443086 | 683131 |
| 21:15:30 | 684054 | 684806 | 683568 | 683959 | 144.36032658 | 684098 |
| 21:16:00 | 683959 | 685584 | 683959 | 685197 | 123.84576607 | 684745 |
| 21:16:30 | 685303 | 685400 | 684765 | 684863 | 64.42880503 | 685003 |
| 21:17:00 | 684863 | 685000 | 684255 | 684602 | 64.59060452 | 684632 |
| 21:17:30 | 684661 | 684958 | 683859 | 683956 | 59.20772097 | 684369 |
| 21:18:00 | 683921 | 684735 | 683888 | 684725 | 43.03127919 | 684358 |
| 21:18:30 | 684725 | 685305 | 684633 | 684694 | 71.41621880 | 685009 |
| 21:19:00 | 684694 | 684876 | 684402 | 684448 | 24.42960114 | 684592 |
| 21:19:30 | 684537 | 685553 | 684449 | 685545 | 56.21340725 | 685190 |
| 21:20:00 | 685544 | 685683 | 684529 | 685014 | 62.51710965 | 685021 |
| 21:20:30 | 685014 | 685316 | 684751 | 684935 | 36.38087221 | 685022 |
| 21:21:00 | 684906 | 685447 | 684854 | 685171 | 24.58564315 | 685170 |
| 21:21:30 | 685092 | 685274 | 684834 | 685060 | 28.45987748 | 685032 |
| 21:22:00 | 685060 | 685895 | 684855 | 685100 | 76.61662363 | 685290 |
| 21:22:30 | 684901 | 685113 | 684240 | 684344 | 44.61931119 | 684658 |
| 21:23:00 | 684309 | 685100 | 684218 | 684868 | 58.79027399 | 684732 |
| 21:23:30 | 684933 | 685945 | 684779 | 685100 | 70.21803674 | 685331 |
| 21:24:00 | 685100 | 685310 | 684597 | 684678 | 32.30838337 | 685003 |
| 21:24:30 | 684695 | 684964 | 684295 | 684652 | 59.95966288 | 684600 |
| 21:25:00 | 684652 | 685379 | 684652 | 685000 | 45.57866557 | 685011 |
| 21:25:30 | 685024 | 685113 | 684330 | 684568 | 28.69190136 | 684601 |
| 21:26:00 | 684570 | 685010 | 684350 | 684688 | 54.91997444 | 684742 |
| 21:26:30 | 684688 | 684972 | 684355 | 684456 | 40.29520361 | 684624 |
| 21:27:00 | 684583 | 685439 | 684490 | 685393 | 39.29956433 | 685068 |
| 21:27:30 | 685393 | 685620 | 684930 | 685400 | 51.50138742 | 685265 |
| 21:28:00 | 685400 | 685594 | 685066 | 685326 | 39.18767245 | 685311 |
| 21:28:30 | 685386 | 686378 | 685386 | 686236 | 62.03162338 | 685855 |
| 21:29:00 | 686115 | 687389 | 686028 | 686530 | 120.65763111 | 686791 |
| 21:29:30 | 686527 | 687171 | 686293 | 686959 | 52.84185616 | 686710 |
| 21:30:00 | 687008 | 687833 | 686462 | 687145 | 122.60017161 | 687161 |
| 21:30:30 | 687591 | 687997 | 686940 | 687196 | 127.38590697 | 687362 |
| 21:31:00 | 687158 | 687703 | 687073 | 687073 | 49.31652924 | 687376 |
| 21:31:30 | 687103 | 687184 | 686472 | 686736 | 77.73102710 | 686820 |
| 21:32:00 | 686768 | 686967 | 686395 | 686595 | 31.19852480 | 686641 |
| 21:32:30 | 686638 | 687649 | 686638 | 687612 | 41.72338993 | 687154 |
| 21:33:00 | 687513 | 687612 | 686850 | 686887 | 41.49486166 | 687132 |
| 21:33:30 | 686887 | 687198 | 686767 | 687198 | 17.48212529 | 686957 |
| 21:34:00 | 686944 | 687124 | 686500 | 686598 | 42.32006780 | 686750 |
| 21:34:30 | 686537 | 686798 | 686430 | 686725 | 42.82927648 | 686590 |
| 21:35:00 | 686628 | 687091 | 686528 | 687091 | 38.11716430 | 686844 |
| 21:35:30 | 687012 | 687059 | 686334 | 686425 | 37.45499336 | 686563 |
| 21:36:00 | 686425 | 686770 | 686109 | 686417 | 68.60639067 | 686390 |
| 21:36:30 | 686417 | 686506 | 686205 | 686446 | 23.31295050 | 686386 |
| 21:37:00 | 686506 | 687080 | 686191 | 686206 | 70.07892254 | 686631 |
| 21:37:30 | 686268 | 686630 | 686154 | 686483 | 52.62100090 | 686405 |
| 21:38:00 | 686422 | 686599 | 685964 | 686218 | 33.24416976 | 686221 |
| 21:38:30 | 686286 | 686300 | 685758 | 686070 | 27.12851218 | 686032 |
| 21:39:00 | 685981 | 686040 | 684839 | 685000 | 94.21184787 | 685352 |
| 21:39:30 | 685000 | 685536 | 684558 | 685067 | 77.09935018 | 685023 |
| 21:40:00 | 685067 | 685434 | 684935 | 685400 | 36.08041668 | 685166 |
| 21:40:30 | 685400 | 686128 | 685291 | 685674 | 65.94152940 | 685782 |
| 21:41:00 | 685674 | 685817 | 685274 | 685350 | 31.15622585 | 685513 |
| 21:41:30 | 685357 | 685807 | 685357 | 685604 | 21.77641045 | 685588 |
| 21:42:00 | 685553 | 685807 | 685500 | 685729 | 9.04816966 | 685675 |
| 21:42:30 | 685801 | 686419 | 685476 | 685699 | 84.87012303 | 685926 |
| 21:43:00 | 685769 | 685913 | 685454 | 685454 | 20.20292727 | 685680 |
| 21:43:30 | 685454 | 686200 | 685429 | 686160 | 47.34819951 | 685847 |
| 21:44:00 | 686160 | 686538 | 686006 | 686286 | 25.39068767 | 686212 |
| 21:44:30 | 686345 | 687091 | 686172 | 686814 | 53.49255085 | 686654 |
| 21:45:00 | 686814 | 687091 | 686437 | 687013 | 45.38344724 | 686784 |
| 21:45:30 | 687013 | 687098 | 685842 | 685930 | 85.47384077 | 686329 |
| 21:46:00 | 686009 | 686252 | 685930 | 686171 | 32.51429228 | 686086 |
| 21:46:30 | 686148 | 686251 | 685348 | 685356 | 39.79085763 | 685758 |
| 21:47:00 | 685348 | 690254 | 685318 | 689590 | 216.44516097 | 687521 |
| 21:47:30 | 689424 | 692497 | 688637 | 691310 | 190.94277462 | 690285 |
| 21:48:00 | 691193 | 693000 | 691012 | 691012 | 178.24071264 | 691836 |
| 21:48:30 | 691043 | 691677 | 690512 | 691021 | 144.65513780 | 691146 |
| 21:49:00 | 691021 | 692789 | 690576 | 692789 | 142.42015049 | 691717 |
| 21:49:30 | 692789 | 697639 | 692638 | 694127 | 258.29475316 | 694800 |
| 21:50:00 | 694671 | 696234 | 694108 | 694184 | 269.25216138 | 694636 |
| 21:50:30 | 694170 | 694184 | 692436 | 693117 | 170.07157871 | 693438 |
| 21:51:00 | 693117 | 694450 | 693094 | 694241 | 130.43691394 | 693880 |
| 21:51:30 | 694241 | 695000 | 694016 | 694750 | 112.48398153 | 694546 |
| 21:52:00 | 694750 | 696888 | 694689 | 696359 | 164.17024781 | 695733 |
| 21:52:30 | 696320 | 696888 | 695293 | 695878 | 184.35826461 | 696061 |
| 21:53:00 | 695878 | 696304 | 694751 | 695317 | 177.71089970 | 695421 |
| 21:53:30 | 695357 | 695585 | 694733 | 694814 | 86.79224186 | 695194 |
| 21:54:00 | 694839 | 695320 | 694081 | 694171 | 104.95319872 | 694628 |
| 21:54:30 | 694186 | 694796 | 693737 | 693737 | 76.08692791 | 694317 |
| 21:55:00 | 693737 | 694559 | 693667 | 694169 | 63.20626712 | 694094 |
| 21:55:30 | 694162 | 695469 | 694002 | 695260 | 116.44697014 | 694888 |
| 21:56:00 | 695106 | 695369 | 694338 | 695218 | 61.05865775 | 694864 |
| 21:56:30 | 695190 | 695499 | 694372 | 694669 | 78.47316853 | 694996 |
| 21:57:00 | 694669 | 694710 | 693509 | 694000 | 78.64126415 | 694043 |
| 21:57:30 | 694000 | 694670 | 694000 | 694479 | 72.48788616 | 694350 |
| 21:58:00 | 694515 | 694983 | 694378 | 694500 | 54.82209519 | 694678 |
| 21:58:30 | 694558 | 694730 | 694017 | 694431 | 47.18524790 | 694359 |
| 21:59:00 | 694254 | 695293 | 694173 | 695240 | 62.47873796 | 694777 |
| 21:59:30 | 695293 | 696204 | 695185 | 695766 | 90.12520333 | 695659 |
| 22:00:00 | 695768 | 696270 | 694072 | 694589 | 120.43071898 | 694988 |
| 22:00:30 | 694589 | 694914 | 694064 | 694559 | 61.23373744 | 694470 |
| 22:01:00 | 694559 | 694935 | 692838 | 693234 | 106.18057280 | 693758 |
| 22:01:30 | 693124 | 694122 | 692879 | 694122 | 79.50534168 | 693564 |
| 22:02:00 | 693984 | 694802 | 693855 | 693990 | 83.53309517 | 694266 |
| 22:02:30 | 693952 | 694919 | 693924 | 694463 | 74.65004913 | 694541 |
| 22:03:00 | 694441 | 694958 | 694438 | 694659 | 41.97993256 | 694714 |
| 22:03:30 | 694659 | 694752 | 693648 | 693802 | 62.55670977 | 694088 |
| 22:04:00 | 693775 | 694781 | 693775 | 694658 | 27.43905152 | 694284 |
| 22:04:30 | 694658 | 694684 | 693961 | 694189 | 41.46421554 | 694223 |
| 22:05:00 | 694121 | 695316 | 693788 | 694770 | 73.35073012 | 694465 |
| 22:05:30 | 694966 | 695288 | 694500 | 694832 | 51.70155003 | 694862 |
| 22:06:00 | 694833 | 694875 | 694270 | 694756 | 40.84982188 | 694629 |
| 22:06:30 | 694746 | 695468 | 694607 | 695442 | 44.74691151 | 695022 |
| 22:07:00 | 695375 | 695585 | 694681 | 694830 | 49.04096569 | 695200 |
| 22:07:30 | 694837 | 695464 | 694425 | 695018 | 59.28247094 | 694983 |
| 22:08:00 | 695068 | 695077 | 693250 | 694110 | 99.56897213 | 694097 |
| 22:08:30 | 693989 | 694095 | 693339 | 693528 | 41.59667882 | 693813 |
| 22:09:00 | 693594 | 693846 | 693001 | 693433 | 58.64223416 | 693438 |
| 22:09:30 | 693435 | 694471 | 693000 | 694436 | 70.62784998 | 693592 |
| 22:10:00 | 694322 | 694546 | 693862 | 694427 | 43.90824601 | 694199 |
| 22:10:30 | 694427 | 694929 | 694262 | 694876 | 41.25953218 | 694680 |
| 22:11:00 | 694926 | 695239 | 694752 | 695137 | 24.30757875 | 695006 |
| 22:11:30 | 695194 | 697112 | 695109 | 696294 | 138.22818141 | 696082 |
| 22:12:00 | 696486 | 697699 | 696038 | 696213 | 120.97668190 | 696621 |
| 22:12:30 | 696386 | 697159 | 696124 | 696988 | 73.68151251 | 696656 |
| 22:13:00 | 697107 | 697308 | 696134 | 696918 | 81.46401930 | 696722 |
| 22:13:30 | 696918 | 696918 | 695711 | 695917 | 86.12990596 | 696281 |
| 22:14:00 | 695873 | 696736 | 695697 | 696692 | 52.24087787 | 696195 |
| 22:14:30 | 696677 | 696819 | 695357 | 695710 | 91.35733425 | 696151 |
| 22:15:00 | 695674 | 695869 | 695032 | 695226 | 65.09920962 | 695381 |
| 22:15:30 | 695236 | 696366 | 695050 | 696237 | 57.83147549 | 695634 |
| 22:16:00 | 696237 | 696455 | 695197 | 695275 | 59.52934428 | 695912 |
| 22:16:30 | 695275 | 695884 | 695157 | 695331 | 53.33152345 | 695536 |
| 22:17:00 | 695361 | 696087 | 695246 | 696087 | 33.88885572 | 695760 |
| 22:17:30 | 696095 | 696959 | 695794 | 696959 | 68.03075225 | 696347 |
| 22:18:00 | 696969 | 699000 | 696941 | 698694 | 192.23964125 | 698120 |
| 22:18:30 | 698904 | 699680 | 696966 | 697738 | 177.35663020 | 698175 |
| 22:19:00 | 697631 | 698071 | 696568 | 697704 | 99.63638287 | 697286 |
| 22:19:30 | 697562 | 698001 | 697134 | 697475 | 48.16714941 | 697637 |
| 22:20:00 | 697475 | 697892 | 696877 | 697369 | 65.25755844 | 697297 |
| 22:20:30 | 697349 | 697541 | 696880 | 697240 | 45.91700732 | 697171 |
| 22:21:00 | 697214 | 697407 | 696823 | 697182 | 38.45061519 | 697142 |
| 22:21:30 | 697182 | 697318 | 696400 | 696798 | 55.89001112 | 696780 |
| 22:22:00 | 696895 | 697174 | 696722 | 696999 | 37.76238483 | 696975 |
| 22:22:30 | 696983 | 697100 | 696020 | 696289 | 91.26634202 | 696468 |
| 22:23:00 | 696281 | 697714 | 696152 | 697535 | 68.62386098 | 696980 |
| 22:23:30 | 697512 | 698649 | 697297 | 697741 | 105.15473271 | 698084 |
| 22:24:00 | 697749 | 697903 | 696980 | 697268 | 73.91052527 | 697397 |
| 22:24:30 | 697258 | 697585 | 696782 | 697585 | 54.60749701 | 697121 |
| 22:25:00 | 697501 | 697693 | 696781 | 697253 | 75.24005313 | 697174 |
| 22:25:30 | 697254 | 697440 | 696276 | 696491 | 63.57832824 | 696860 |
| 22:26:00 | 696489 | 696777 | 696142 | 696609 | 50.03734013 | 696514 |
| 22:26:30 | 696526 | 696750 | 695916 | 696195 | 60.51074149 | 696305 |
| 22:27:00 | 696142 | 696322 | 695349 | 695553 | 49.09716045 | 695660 |
| 22:27:30 | 695553 | 695707 | 695140 | 695141 | 39.06225472 | 695417 |
| 22:28:00 | 695141 | 696060 | 695132 | 695524 | 67.81225724 | 695532 |
| 22:28:30 | 695449 | 695630 | 695208 | 695589 | 34.16891915 | 695446 |
| 22:29:00 | 695525 | 696068 | 695515 | 695681 | 36.72852279 | 695820 |
| 22:29:30 | 695684 | 696229 | 695601 | 695604 | 34.87516583 | 695888 |
| 22:30:00 | 695594 | 695800 | 695032 | 695377 | 77.30807357 | 695398 |
| 22:30:30 | 695314 | 695314 | 693000 | 693532 | 145.48978358 | 693831 |
| 22:31:00 | 693726 | 693739 | 691391 | 692188 | 173.69028465 | 692715 |
| 22:31:30 | 692188 | 692967 | 691822 | 692743 | 138.95346761 | 692409 |
| 22:32:00 | 692743 | 693836 | 692743 | 693204 | 110.29431119 | 693398 |
| 22:32:30 | 693204 | 693600 | 692160 | 692947 | 81.31804833 | 692840 |
| 22:33:00 | 692978 | 693000 | 691316 | 691853 | 106.56810633 | 692016 |
| 22:33:30 | 691921 | 692476 | 691621 | 691931 | 80.38636816 | 692056 |
| 22:34:00 | 691931 | 693138 | 691769 | 692941 | 99.64532106 | 692705 |
| 22:34:30 | 692963 | 693458 | 692347 | 692556 | 65.13043641 | 692860 |
| 22:35:00 | 692462 | 692875 | 692053 | 692265 | 69.18638973 | 692452 |
| 22:35:30 | 692190 | 693216 | 691976 | 693039 | 89.43642883 | 692600 |
| 22:36:00 | 693039 | 693105 | 692125 | 692407 | 63.17559584 | 692588 |
| 22:36:30 | 692340 | 692803 | 692082 | 692394 | 36.09466477 | 692443 |
| 22:37:00 | 692252 | 692476 | 691010 | 691637 | 113.58767093 | 691628 |
| 22:37:30 | 691607 | 692696 | 691332 | 692160 | 79.88810708 | 692103 |
| 22:38:00 | 692160 | 692392 | 690080 | 690804 | 108.84237061 | 691188 |
| 22:38:30 | 690550 | 691150 | 690327 | 690541 | 115.75236341 | 690789 |
| 22:39:00 | 690664 | 691150 | 690320 | 691128 | 83.88100900 | 690872 |
| 22:39:30 | 691128 | 692333 | 691096 | 691925 | 132.45650945 | 691725 |
| 22:40:00 | 691911 | 692522 | 691621 | 692226 | 66.04798635 | 692215 |
| 22:40:30 | 692282 | 693397 | 692220 | 693243 | 60.75215569 | 692758 |
| 22:41:00 | 693296 | 693909 | 693061 | 693826 | 84.49844730 | 693514 |
| 22:41:30 | 693809 | 694276 | 693351 | 694189 | 85.10630217 | 693896 |
| 22:42:00 | 694148 | 694400 | 693720 | 694121 | 55.36352439 | 694097 |
| 22:42:30 | 694047 | 694658 | 693759 | 693759 | 65.08582624 | 694338 |
| 22:43:00 | 693862 | 694718 | 693700 | 694310 | 71.65450425 | 694221 |
| 22:43:30 | 694398 | 694625 | 693700 | 693989 | 64.07622152 | 694010 |
| 22:44:00 | 694069 | 694283 | 693532 | 693856 | 63.78678974 | 693909 |
| 22:44:30 | 693756 | 693883 | 693000 | 693224 | 65.11331286 | 693307 |
| 22:45:00 | 693090 | 693296 | 692661 | 693281 | 52.68277747 | 692964 |
| 22:45:30 | 693192 | 693609 | 692650 | 692793 | 109.49471684 | 692973 |
| 22:46:00 | 692821 | 693023 | 692048 | 692583 | 58.57370065 | 692402 |
| 22:46:30 | 692485 | 692949 | 692015 | 692268 | 48.91449131 | 692489 |
| 22:47:00 | 692275 | 692425 | 691620 | 691881 | 67.39202233 | 691958 |
| 22:47:30 | 691881 | 692016 | 691396 | 691726 | 63.73459197 | 691734 |
| 22:48:00 | 691727 | 692814 | 691327 | 692644 | 90.77270626 | 692213 |
| 22:48:30 | 692644 | 693341 | 692415 | 692992 | 63.43248853 | 692956 |
| 22:49:00 | 693002 | 693247 | 691491 | 691909 | 67.84762675 | 692353 |
| 22:49:30 | 691909 | 692315 | 691507 | 692104 | 43.89857758 | 691928 |
| 22:50:00 | 692104 | 692248 | 691750 | 692059 | 24.73601029 | 691993 |
| 22:50:30 | 691908 | 692145 | 691072 | 691747 | 64.00409876 | 691615 |
| 22:51:00 | 691713 | 692207 | 690939 | 692011 | 93.19127790 | 691737 |
| 22:51:30 | 692004 | 692449 | 691763 | 691926 | 56.51658177 | 692138 |
| 22:52:00 | 691926 | 692137 | 691286 | 691429 | 48.29936568 | 691584 |
| 22:52:30 | 691503 | 691503 | 690009 | 690009 | 108.85305006 | 690915 |
| 22:53:00 | 690042 | 690546 | 689597 | 689597 | 113.80104252 | 690138 |
| 22:53:30 | 689892 | 690367 | 688740 | 690034 | 160.31499572 | 689621 |
| 22:54:00 | 690069 | 690954 | 689821 | 690427 | 95.49987989 | 690454 |
| 22:54:30 | 690659 | 690800 | 689722 | 690404 | 70.08570348 | 690218 |
| 22:55:00 | 690300 | 691098 | 690194 | 690563 | 71.99749259 | 690697 |
| 22:55:30 | 690552 | 691417 | 690089 | 691261 | 70.89514433 | 690796 |
| 22:56:00 | 691405 | 691541 | 690636 | 690996 | 49.22804255 | 691107 |
| 22:56:30 | 690996 | 691337 | 690942 | 691215 | 28.87393795 | 691151 |
| 22:57:00 | 691152 | 691423 | 690825 | 690917 | 39.37764719 | 691068 |
| 22:57:30 | 691006 | 691994 | 690886 | 691590 | 79.92502878 | 691607 |
| 22:58:00 | 691590 | 691808 | 691068 | 691538 | 61.54988923 | 691433 |
| 22:58:30 | 691547 | 692519 | 691231 | 692371 | 50.38715407 | 691978 |
| 22:59:00 | 692387 | 693048 | 691712 | 691899 | 96.47399606 | 692454 |
| 22:59:30 | 691862 | 692147 | 691400 | 691652 | 46.16116197 | 691775 |
| 23:00:00 | 691659 | 691776 | 691126 | 691663 | 53.34511545 | 691496 |
| 23:00:30 | 691663 | 692586 | 691511 | 692391 | 70.68399375 | 692200 |
| 23:01:00 | 692383 | 692600 | 691714 | 692216 | 69.21955545 | 692131 |
| 23:01:30 | 692210 | 693184 | 692186 | 692869 | 86.88928968 | 692776 |
| 23:02:00 | 692936 | 693583 | 692583 | 693321 | 54.44385414 | 693194 |
| 23:02:30 | 693355 | 693830 | 693238 | 693487 | 41.39283663 | 693524 |
| 23:03:00 | 693487 | 693613 | 692238 | 692704 | 89.06171689 | 692854 |
| 23:03:30 | 692735 | 693645 | 692704 | 693388 | 45.08578440 | 693187 |
| 23:04:00 | 693435 | 693621 | 692997 | 693433 | 59.44460172 | 693245 |
| 23:04:30 | 693433 | 693693 | 692966 | 693352 | 37.83944629 | 693309 |
| 23:05:00 | 693352 | 694182 | 693268 | 693734 | 57.90577742 | 693781 |
| 23:05:30 | 693668 | 694424 | 693478 | 694424 | 40.33765238 | 693942 |
| 23:06:00 | 694285 | 695337 | 694131 | 694906 | 89.36179284 | 694808 |
| 23:06:30 | 694813 | 695282 | 694203 | 694767 | 108.72400283 | 694692 |
| 23:07:00 | 694769 | 696100 | 694754 | 695753 | 86.76079316 | 695565 |
| 23:07:30 | 695660 | 696177 | 694860 | 694884 | 129.54089521 | 695562 |
| 23:08:00 | 694884 | 695858 | 694860 | 695384 | 70.54205946 | 695440 |
| 23:08:30 | 695380 | 695380 | 694432 | 694808 | 80.17892962 | 694842 |
| 23:09:00 | 694744 | 695725 | 694418 | 694669 | 91.50726663 | 695018 |
| 23:09:30 | 694769 | 695481 | 694410 | 694657 | 72.32777656 | 694929 |
| 23:10:00 | 694657 | 695643 | 694198 | 695605 | 94.78988804 | 694868 |
| 23:10:30 | 695605 | 695658 | 694672 | 694784 | 47.78787334 | 695194 |
| 23:11:00 | 694746 | 696170 | 694635 | 695739 | 118.54705034 | 695381 |
| 23:11:30 | 695793 | 695904 | 695082 | 695187 | 68.25192805 | 695496 |
| 23:12:00 | 695223 | 695461 | 694282 | 694312 | 56.33772762 | 694815 |
| 23:12:30 | 694298 | 694857 | 694044 | 694691 | 69.63808316 | 694456 |
| 23:13:00 | 694721 | 695872 | 694701 | 695872 | 102.42244004 | 695237 |
| 23:13:30 | 695729 | 695814 | 694536 | 694786 | 66.13451174 | 695038 |
| 23:14:00 | 694688 | 695791 | 694638 | 695369 | 83.49706108 | 695284 |
| 23:14:30 | 695387 | 696069 | 695000 | 696069 | 77.93016162 | 695511 |
| 23:15:00 | 695979 | 696230 | 695019 | 695654 | 90.18597700 | 695559 |
| 23:15:30 | 695654 | 695712 | 695147 | 695532 | 44.46021327 | 695415 |
| 23:16:00 | 695566 | 695601 | 694800 | 694800 | 41.14121098 | 695099 |
| 23:16:30 | 694813 | 695425 | 694518 | 695357 | 74.21930942 | 694952 |
| 23:17:00 | 695357 | 695550 | 695203 | 695445 | 31.49510411 | 695396 |
| 23:17:30 | 695461 | 696464 | 695445 | 696010 | 97.94684355 | 696088 |
| 23:18:00 | 696011 | 696396 | 695651 | 696290 | 88.01459275 | 696017 |
| 23:18:30 | 696280 | 696613 | 696000 | 696613 | 74.95704653 | 696329 |
| 23:19:00 | 696616 | 697168 | 696091 | 696334 | 93.12912926 | 696687 |
| 23:19:30 | 696427 | 696696 | 695995 | 696150 | 97.77643015 | 696342 |
| 23:20:00 | 696066 | 696458 | 694100 | 694699 | 99.97890455 | 695558 |
| 23:20:30 | 694735 | 695486 | 694429 | 695386 | 119.58540961 | 695059 |
| 23:21:00 | 695370 | 695851 | 694806 | 695693 | 78.91722407 | 695345 |
| 23:21:30 | 695746 | 696067 | 695270 | 695523 | 65.48482076 | 695595 |
| 23:22:00 | 695523 | 695604 | 694829 | 694939 | 54.43428490 | 695195 |
| 23:22:30 | 694872 | 695171 | 694414 | 694720 | 81.59739582 | 694773 |
| 23:23:00 | 694704 | 695107 | 694490 | 695088 | 38.16916974 | 694749 |
| 23:23:30 | 695038 | 695500 | 694815 | 695500 | 48.82422602 | 695198 |
| 23:24:00 | 695438 | 695922 | 695324 | 695875 | 32.31627720 | 695594 |
| 23:24:30 | 695914 | 696107 | 695660 | 695975 | 49.64299395 | 695902 |
| 23:25:00 | 695988 | 696190 | 695008 | 695251 | 66.68846103 | 695652 |
| 23:25:30 | 695251 | 696442 | 694920 | 695815 | 89.43261021 | 695701 |
| 23:26:00 | 695966 | 696603 | 695730 | 695827 | 77.80850381 | 696125 |
| 23:26:30 | 695858 | 696495 | 695628 | 696273 | 44.92635147 | 696079 |
| 23:27:00 | 696468 | 697000 | 695929 | 696710 | 74.55441523 | 696465 |
| 23:27:30 | 696710 | 698262 | 696528 | 696995 | 171.03419538 | 697517 |
| 23:28:00 | 697059 | 698000 | 696983 | 697590 | 88.52320678 | 697460 |
| 23:28:30 | 697576 | 697603 | 696438 | 696879 | 97.15544708 | 696963 |
| 23:29:00 | 696707 | 697297 | 696528 | 696528 | 62.41086023 | 696955 |
| 23:29:30 | 696639 | 697036 | 696326 | 697000 | 44.80054437 | 696650 |
| 23:30:00 | 697001 | 697676 | 696786 | 697454 | 91.94087048 | 697255 |
| 23:30:30 | 697454 | 697617 | 697218 | 697431 | 31.62198505 | 697407 |
| 23:31:00 | 697418 | 698001 | 697335 | 697970 | 40.56759793 | 697759 |
| 23:31:30 | 697970 | 698379 | 697051 | 697212 | 56.47379336 | 697562 |
| 23:32:00 | 697210 | 697210 | 695700 | 695865 | 105.80907428 | 696440 |
| 23:32:30 | 695737 | 696512 | 695608 | 696269 | 70.50247352 | 696066 |
| 23:33:00 | 696269 | 696405 | 695392 | 695532 | 55.86986622 | 695774 |
| 23:33:30 | 695458 | 695458 | 694532 | 695294 | 93.96144399 | 695009 |
| 23:34:00 | 695294 | 695536 | 694477 | 694548 | 67.66694359 | 694948 |
| 23:34:30 | 694580 | 694861 | 694316 | 694717 | 56.46292939 | 694621 |
| 23:35:00 | 694714 | 694976 | 694443 | 694753 | 75.73730476 | 694716 |
| 23:35:30 | 694805 | 694837 | 694384 | 694476 | 36.59198041 | 694632 |
| 23:36:00 | 694476 | 695070 | 694310 | 694805 | 58.84618568 | 694760 |
| 23:36:30 | 694804 | 695199 | 694753 | 694911 | 42.27634244 | 694948 |
| 23:37:00 | 694881 | 695341 | 694800 | 695031 | 32.43529449 | 695083 |
| 23:37:30 | 695031 | 695564 | 695001 | 695343 | 32.73242943 | 695331 |
| 23:38:00 | 695405 | 696354 | 695308 | 696216 | 48.27496900 | 695892 |
| 23:38:30 | 696180 | 696500 | 695877 | 696398 | 48.16451337 | 696173 |
| 23:39:00 | 696422 | 696883 | 695905 | 696079 | 55.41021623 | 696340 |
| 23:39:30 | 696079 | 696191 | 695800 | 695800 | 29.94882464 | 696020 |
| 23:40:00 | 695800 | 696156 | 695439 | 696156 | 37.15537701 | 695794 |
| 23:40:30 | 696158 | 696400 | 695947 | 696214 | 48.13466559 | 696143 |
| 23:41:00 | 696215 | 696215 | 695398 | 696002 | 56.96177342 | 695717 |
| 23:41:30 | 695915 | 695915 | 695240 | 695396 | 62.98070931 | 695492 |
| 23:42:00 | 695396 | 695584 | 694710 | 694831 | 64.07501146 | 695066 |
| 23:42:30 | 694860 | 695319 | 694526 | 695110 | 53.12233728 | 694905 |
| 23:43:00 | 695120 | 695254 | 694527 | 694629 | 44.02741056 | 694774 |
| 23:43:30 | 694629 | 695192 | 694527 | 695192 | 27.83155347 | 694882 |
| 23:44:00 | 695008 | 695245 | 694702 | 694976 | 28.02204739 | 694920 |
| 23:44:30 | 694869 | 695082 | 694370 | 694468 | 50.01464519 | 694710 |
| 23:45:00 | 694464 | 694697 | 693479 | 693617 | 116.98071012 | 693897 |
| 23:45:30 | 693617 | 694332 | 693261 | 694283 | 72.20936752 | 693862 |
| 23:46:00 | 694258 | 695036 | 693758 | 694500 | 112.22035745 | 694481 |
| 23:46:30 | 694513 | 695455 | 694100 | 695455 | 61.84325567 | 694717 |
| 23:47:00 | 695455 | 695675 | 694901 | 695205 | 73.03914542 | 695297 |
| 23:47:30 | 695205 | 695631 | 695069 | 695603 | 30.48007652 | 695371 |
| 23:48:00 | 695447 | 695826 | 695309 | 695699 | 33.97094977 | 695523 |
| 23:48:30 | 695699 | 695756 | 695119 | 695191 | 21.33474763 | 695359 |
| 23:49:00 | 695258 | 695833 | 695129 | 695775 | 27.48060870 | 695561 |
| 23:49:30 | 695765 | 696424 | 695424 | 696342 | 47.85222717 | 696050 |
| 23:50:00 | 696286 | 696435 | 695567 | 696022 | 54.06652755 | 695965 |
| 23:50:30 | 695936 | 696877 | 695915 | 696865 | 51.14429165 | 696397 |
| 23:51:00 | 696714 | 697231 | 696599 | 697108 | 42.56818922 | 696985 |
| 23:51:30 | 697107 | 697176 | 696590 | 697024 | 40.14057481 | 696835 |
| 23:52:00 | 697019 | 697223 | 695884 | 696135 | 61.35590417 | 696442 |
| 23:52:30 | 696167 | 696776 | 695992 | 696776 | 48.49259688 | 696405 |
| 23:53:00 | 696698 | 696776 | 696119 | 696330 | 35.97779291 | 696333 |
| 23:53:30 | 696274 | 696334 | 695700 | 695866 | 37.75382418 | 696043 |
| 23:54:00 | 695749 | 696027 | 695254 | 695598 | 38.02601615 | 695656 |
| 23:54:30 | 695640 | 695833 | 695317 | 695833 | 21.59553254 | 695610 |
| 23:55:00 | 695756 | 695770 | 694800 | 695002 | 51.02775096 | 695182 |
| 23:55:30 | 695002 | 695237 | 694361 | 695237 | 103.88107076 | 694785 |
| 23:56:00 | 695224 | 695623 | 695168 | 695590 | 56.32600750 | 695432 |
| 23:56:30 | 695534 | 696000 | 695364 | 695734 | 68.44722643 | 695582 |
| 23:57:00 | 695696 | 696010 | 695501 | 695535 | 41.56037971 | 695757 |
| 23:57:30 | 695535 | 695622 | 695203 | 695203 | 61.56243419 | 695358 |
| 23:58:00 | 695316 | 695643 | 695091 | 695196 | 33.98722464 | 695427 |
| 23:58:30 | 695141 | 695277 | 694550 | 694568 | 39.90074117 | 694779 |
| 23:59:00 | 694568 | 694982 | 694259 | 694376 | 64.04795755 | 694573 |
| 23:59:30 | 694414 | 694514 | 693886 | 694210 | 50.35211263 | 694170 |