2020年03月31日
bitFlyer:BTC_FX/JPY
1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
| 時刻 | 始値 | 高値 | 安値 | 終値 | 出来高 | VWAP |
|---|
| 00:00:00 | 681050 | 683611 | 681026 | 682916 | 549.17572895 | 682458 |
| 00:03:00 | 683110 | 686000 | 682342 | 684372 | 569.05394860 | 683797 |
| 00:06:00 | 684408 | 684863 | 683330 | 683980 | 407.51411434 | 684057 |
| 00:09:00 | 683980 | 684000 | 682789 | 683950 | 262.99378732 | 683507 |
| 00:12:00 | 683950 | 685702 | 683596 | 685439 | 401.02675731 | 684668 |
| 00:15:00 | 685441 | 685808 | 683841 | 684442 | 471.32525974 | 684837 |
| 00:18:00 | 684477 | 685896 | 684267 | 685651 | 278.80714419 | 685065 |
| 00:21:00 | 685636 | 687125 | 685001 | 686259 | 419.99277962 | 686037 |
| 00:24:00 | 686457 | 688900 | 685367 | 685492 | 784.25094680 | 687074 |
| 00:27:00 | 685564 | 687306 | 685306 | 686016 | 356.65385820 | 686301 |
| 00:30:00 | 686016 | 687975 | 685936 | 687826 | 445.62405584 | 687112 |
| 00:33:00 | 687849 | 692450 | 686493 | 688520 | 966.58426155 | 689624 |
| 00:36:00 | 688520 | 688695 | 684050 | 684802 | 882.15801825 | 685963 |
| 00:39:00 | 684802 | 685395 | 682500 | 684236 | 557.45641866 | 684153 |
| 00:42:00 | 684153 | 684926 | 683044 | 684809 | 364.63118985 | 684006 |
| 00:45:00 | 684809 | 684929 | 679649 | 680830 | 547.11186458 | 682565 |
| 00:48:00 | 680830 | 681573 | 679778 | 681249 | 590.62003880 | 680744 |
| 00:51:00 | 681262 | 681870 | 680086 | 681500 | 387.04706188 | 681079 |
| 00:54:00 | 681500 | 683277 | 680900 | 682755 | 402.07345738 | 682139 |
| 00:57:00 | 682768 | 682927 | 680860 | 681503 | 446.91481387 | 681773 |
| 01:00:00 | 681503 | 682839 | 677729 | 679175 | 699.93853315 | 680252 |
| 01:03:00 | 679175 | 680078 | 678649 | 679622 | 225.16309822 | 679305 |
| 01:06:00 | 679624 | 679812 | 677000 | 677542 | 372.36927410 | 678454 |
| 01:09:00 | 677542 | 679614 | 677533 | 679208 | 302.57980361 | 678583 |
| 01:12:00 | 679169 | 681523 | 678375 | 681260 | 500.35274004 | 680144 |
| 01:15:00 | 681260 | 683949 | 681061 | 682430 | 518.88601234 | 682776 |
| 01:18:00 | 682392 | 683709 | 681760 | 681977 | 308.65490145 | 682888 |
| 01:21:00 | 681990 | 682654 | 680610 | 681009 | 278.25790155 | 681449 |
| 01:24:00 | 681009 | 682489 | 680609 | 681178 | 241.97203774 | 681486 |
| 01:27:00 | 681178 | 682391 | 680874 | 682391 | 174.14021516 | 681593 |
| 01:30:00 | 682338 | 683480 | 682303 | 682543 | 278.11536847 | 682880 |
| 01:33:00 | 682543 | 682950 | 681724 | 682397 | 176.14003810 | 682325 |
| 01:36:00 | 682501 | 684000 | 682340 | 683684 | 268.24178295 | 683489 |
| 01:39:00 | 683716 | 685623 | 683314 | 684311 | 418.95980289 | 684473 |
| 01:42:00 | 684362 | 684982 | 683409 | 683672 | 241.66600223 | 684266 |
| 01:45:00 | 683682 | 684918 | 682794 | 684895 | 171.01542935 | 683615 |
| 01:48:00 | 684770 | 685550 | 684046 | 684595 | 239.10559845 | 684812 |
| 01:51:00 | 684595 | 686520 | 684587 | 685580 | 301.38450895 | 685575 |
| 01:54:00 | 685617 | 686107 | 684072 | 684307 | 297.17262227 | 685101 |
| 01:57:00 | 684305 | 684990 | 684008 | 684990 | 191.81980720 | 684524 |
| 02:00:00 | 684996 | 686073 | 682249 | 683523 | 412.06212181 | 684048 |
| 02:03:00 | 683523 | 684041 | 682694 | 682962 | 147.00433229 | 683405 |
| 02:06:00 | 683042 | 683788 | 682400 | 682521 | 117.72556199 | 683207 |
| 02:09:00 | 682546 | 684093 | 682356 | 683909 | 151.37213852 | 683259 |
| 02:12:00 | 683911 | 684031 | 682742 | 683224 | 149.37416632 | 683389 |
| 02:15:00 | 683282 | 683714 | 681464 | 682196 | 244.56039866 | 682743 |
| 02:18:00 | 682172 | 682706 | 680106 | 680939 | 303.49236439 | 681733 |
| 02:21:00 | 680948 | 681955 | 680223 | 681537 | 274.32410837 | 681077 |
| 02:24:00 | 681536 | 682608 | 681536 | 682494 | 187.67056228 | 682029 |
| 02:27:00 | 682420 | 683079 | 681799 | 681814 | 153.11322390 | 682348 |
| 02:30:00 | 681816 | 682354 | 681099 | 682003 | 208.14852420 | 681735 |
| 02:33:00 | 682003 | 682573 | 681294 | 681713 | 124.79920103 | 681880 |
| 02:36:00 | 681711 | 681796 | 680742 | 681344 | 145.71187318 | 681179 |
| 02:39:00 | 681270 | 682041 | 680138 | 680878 | 172.24216712 | 681187 |
| 02:42:00 | 680879 | 682440 | 680723 | 682440 | 150.30068315 | 681495 |
| 02:45:00 | 682367 | 683877 | 682349 | 683180 | 260.69391828 | 682933 |
| 02:48:00 | 683193 | 683239 | 682164 | 682597 | 138.64991304 | 682588 |
| 02:51:00 | 682614 | 683957 | 682350 | 683697 | 146.52168048 | 683089 |
| 02:54:00 | 683693 | 684269 | 682617 | 682781 | 349.39081568 | 683404 |
| 02:57:00 | 682781 | 683562 | 682171 | 682500 | 155.69211857 | 682803 |
| 03:00:00 | 682539 | 682752 | 681806 | 682140 | 108.18669279 | 682326 |
| 03:03:00 | 682109 | 682934 | 682000 | 682766 | 152.53711965 | 682416 |
| 03:06:00 | 682769 | 682980 | 682042 | 682446 | 87.62732315 | 682414 |
| 03:09:00 | 682390 | 682411 | 680856 | 680995 | 146.59812483 | 681592 |
| 03:12:00 | 680998 | 681151 | 679287 | 680171 | 209.38961493 | 680228 |
| 03:15:00 | 680183 | 680317 | 679098 | 679748 | 229.74752706 | 679540 |
| 03:18:00 | 679748 | 680781 | 679554 | 680781 | 211.52045990 | 680055 |
| 03:21:00 | 680781 | 680940 | 680100 | 680507 | 123.65510979 | 680480 |
| 03:24:00 | 680507 | 680516 | 679322 | 679711 | 88.76135389 | 679913 |
| 03:27:00 | 679710 | 681147 | 679579 | 680907 | 122.09184114 | 680559 |
| 03:30:00 | 680907 | 681900 | 680876 | 681134 | 111.70418143 | 681413 |
| 03:33:00 | 681134 | 682104 | 681066 | 681975 | 119.45016019 | 681729 |
| 03:36:00 | 682007 | 682472 | 681340 | 681579 | 116.77823869 | 682028 |
| 03:39:00 | 681579 | 682781 | 681555 | 682206 | 150.50970073 | 682227 |
| 03:42:00 | 682223 | 684069 | 681897 | 683369 | 214.57929817 | 683158 |
| 03:45:00 | 683369 | 683773 | 682912 | 683384 | 126.15258857 | 683324 |
| 03:48:00 | 683384 | 683558 | 682628 | 682795 | 117.60968419 | 682980 |
| 03:51:00 | 682795 | 684255 | 682671 | 683859 | 131.63759238 | 683626 |
| 03:54:00 | 683687 | 684574 | 683310 | 684469 | 62.45452602 | 683773 |
| 03:57:00 | 684443 | 684910 | 683306 | 683677 | 94.02755575 | 684089 |
| 04:00:00 | 683677 | 683883 | 683670 | 683883 | 0.93350000 | 683830 |
| 04:03:00 | - |
| 04:06:00 | - |
| 04:09:00 | - |
| 04:12:00 | 683000 | 685000 | 683000 | 684051 | 76.50932119 | 684172 |
| 04:15:00 | 684010 | 685323 | 683611 | 684986 | 166.07411790 | 684606 |
| 04:18:00 | 684980 | 686547 | 684532 | 686485 | 193.63507707 | 685555 |
| 04:21:00 | 686485 | 688250 | 683500 | 683550 | 407.95708603 | 685647 |
| 04:24:00 | 683521 | 683924 | 681841 | 682878 | 217.62662408 | 682973 |
| 04:27:00 | 682873 | 683062 | 681205 | 682529 | 180.21165520 | 682189 |
| 04:30:00 | 682470 | 682845 | 681283 | 681714 | 142.65715655 | 682138 |
| 04:33:00 | 681665 | 682845 | 681575 | 682570 | 118.56947464 | 682350 |
| 04:36:00 | 682461 | 683218 | 682053 | 682965 | 111.19480277 | 682707 |
| 04:39:00 | 682992 | 683514 | 682473 | 682902 | 109.55994643 | 682907 |
| 04:42:00 | 682902 | 683585 | 681929 | 682345 | 140.79826829 | 682736 |
| 04:45:00 | 682419 | 683006 | 681958 | 682647 | 165.34613745 | 682517 |
| 04:48:00 | 682674 | 684005 | 682555 | 683365 | 213.60211527 | 683243 |
| 04:51:00 | 683329 | 683791 | 682040 | 682426 | 166.35797329 | 682848 |
| 04:54:00 | 682448 | 683966 | 682276 | 683221 | 151.24359492 | 683384 |
| 04:57:00 | 683197 | 683454 | 682409 | 682963 | 108.97157624 | 682861 |
| 05:00:00 | 682963 | 684202 | 682604 | 683882 | 270.56371094 | 683330 |
| 05:03:00 | 683890 | 684800 | 683740 | 684539 | 176.75032303 | 684325 |
| 05:06:00 | 684509 | 690200 | 684413 | 685586 | 641.42548588 | 686563 |
| 05:09:00 | 685586 | 687782 | 685523 | 687285 | 380.14994563 | 686779 |
| 05:12:00 | 687285 | 690297 | 687011 | 689361 | 500.86335336 | 688532 |
| 05:15:00 | 689389 | 695000 | 689363 | 693592 | 765.99257619 | 691857 |
| 05:18:00 | 693619 | 699778 | 692346 | 693567 | 1079.16194326 | 695408 |
| 05:21:00 | 693567 | 696260 | 692766 | 693000 | 510.62242087 | 694588 |
| 05:24:00 | 693006 | 694700 | 690739 | 693006 | 522.13372867 | 692922 |
| 05:27:00 | 693006 | 693533 | 691413 | 692422 | 407.57044358 | 692516 |
| 05:30:00 | 692402 | 695009 | 692147 | 692440 | 337.29065882 | 693346 |
| 05:33:00 | 692440 | 693557 | 692039 | 692203 | 181.04205989 | 692822 |
| 05:36:00 | 692183 | 692431 | 691354 | 691659 | 199.88789655 | 691914 |
| 05:39:00 | 691663 | 693319 | 691282 | 693204 | 170.10637012 | 692406 |
| 05:42:00 | 693257 | 694570 | 692565 | 693080 | 285.58922417 | 693667 |
| 05:45:00 | 693080 | 694888 | 692933 | 693985 | 199.66685805 | 693846 |
| 05:48:00 | 693985 | 696558 | 693967 | 695362 | 357.22132062 | 695386 |
| 05:51:00 | 695340 | 695426 | 694267 | 694589 | 129.95893659 | 694799 |
| 05:54:00 | 694653 | 694915 | 692976 | 693801 | 196.48693186 | 693726 |
| 05:57:00 | 693816 | 694861 | 693414 | 694511 | 141.39350036 | 694019 |
| 06:00:00 | 694562 | 696545 | 694356 | 696408 | 319.32601828 | 695244 |
| 06:03:00 | 696409 | 697345 | 694873 | 696388 | 302.88351321 | 696192 |
| 06:06:00 | 696285 | 707697 | 696155 | 701653 | 720.07053684 | 701612 |
| 06:09:00 | 701504 | 703986 | 697778 | 700636 | 668.20491998 | 700440 |
| 06:12:00 | 700714 | 707265 | 700714 | 702482 | 689.98073672 | 703196 |
| 06:15:00 | 702483 | 702989 | 699831 | 700872 | 300.88790637 | 701293 |
| 06:18:00 | 700869 | 701106 | 696671 | 699397 | 476.63632823 | 699031 |
| 06:21:00 | 699397 | 701310 | 699002 | 699980 | 271.17435795 | 700217 |
| 06:24:00 | 699981 | 700569 | 698489 | 698500 | 105.10282031 | 699687 |
| 06:27:00 | 698500 | 700313 | 697935 | 699904 | 210.91375398 | 699135 |
| 06:30:00 | 699945 | 702324 | 698384 | 698576 | 311.23023778 | 700549 |
| 06:33:00 | 698629 | 700802 | 698494 | 699585 | 168.47032866 | 699685 |
| 06:36:00 | 699585 | 699600 | 697422 | 697550 | 255.29140115 | 698305 |
| 06:39:00 | 697819 | 698630 | 696318 | 698470 | 212.24876855 | 697656 |
| 06:42:00 | 698426 | 698848 | 697343 | 698615 | 144.81636187 | 698170 |
| 06:45:00 | 698619 | 701065 | 698272 | 700616 | 205.89914769 | 699903 |
| 06:48:00 | 700616 | 701230 | 698973 | 698992 | 177.45175217 | 699972 |
| 06:51:00 | 699125 | 700500 | 698549 | 700250 | 123.79479996 | 699628 |
| 06:54:00 | 700300 | 701423 | 699626 | 700589 | 202.14800178 | 700473 |
| 06:57:00 | 700589 | 704980 | 700542 | 702348 | 340.25084615 | 702447 |
| 07:00:00 | 702348 | 705649 | 702190 | 705604 | 583.54465905 | 703812 |
| 07:03:00 | 705604 | 706700 | 702008 | 702289 | 439.57046916 | 703832 |
| 07:06:00 | 702274 | 703720 | 700873 | 700910 | 335.61060124 | 702693 |
| 07:09:00 | 701049 | 702449 | 699443 | 700982 | 349.83742530 | 700978 |
| 07:12:00 | 700934 | 701444 | 700114 | 700518 | 193.34268466 | 700789 |
| 07:15:00 | 700556 | 703056 | 700494 | 702103 | 225.92549593 | 701938 |
| 07:18:00 | 702167 | 703060 | 701591 | 703060 | 162.38549881 | 702361 |
| 07:21:00 | 703060 | 703490 | 701086 | 702488 | 218.50240478 | 702243 |
| 07:24:00 | 702488 | 704464 | 702315 | 703935 | 221.22691031 | 703493 |
| 07:27:00 | 703935 | 708000 | 702959 | 708000 | 298.99477986 | 704992 |
| 07:30:00 | 708000 | 712770 | 702800 | 704860 | 1072.99743954 | 707095 |
| 07:33:00 | 704859 | 705863 | 702351 | 703530 | 492.58896754 | 704259 |
| 07:36:00 | 703318 | 704871 | 703318 | 704295 | 240.33197204 | 704207 |
| 07:39:00 | 704353 | 705223 | 703659 | 704649 | 254.11334973 | 704436 |
| 07:42:00 | 704649 | 704927 | 703201 | 703249 | 247.35503595 | 704110 |
| 07:45:00 | 703248 | 703292 | 697728 | 698496 | 610.02707753 | 700026 |
| 07:48:00 | 698432 | 699899 | 698314 | 698866 | 368.73651431 | 699166 |
| 07:51:00 | 698866 | 700149 | 698512 | 698664 | 217.11149872 | 699236 |
| 07:54:00 | 698664 | 699601 | 692689 | 695534 | 657.37112507 | 696086 |
| 07:57:00 | 695479 | 696556 | 694466 | 696000 | 447.99390933 | 695580 |
| 08:00:00 | 696000 | 697613 | 695000 | 696700 | 361.44017867 | 696383 |
| 08:03:00 | 696776 | 698000 | 695929 | 696482 | 319.60335059 | 696862 |
| 08:06:00 | 696467 | 696761 | 692500 | 693716 | 456.81290839 | 694827 |
| 08:09:00 | 693716 | 695343 | 693132 | 695222 | 466.89057113 | 694352 |
| 08:12:00 | 695137 | 696662 | 693971 | 696097 | 253.21208518 | 695394 |
| 08:15:00 | 696097 | 698840 | 695423 | 698555 | 270.99691058 | 697129 |
| 08:18:00 | 698511 | 698771 | 696497 | 696618 | 289.47865873 | 697438 |
| 08:21:00 | 696634 | 697165 | 694404 | 695267 | 436.96662093 | 695827 |
| 08:24:00 | 695276 | 695921 | 694044 | 694689 | 197.11127505 | 694990 |
| 08:27:00 | 694700 | 696051 | 694159 | 695988 | 255.40472599 | 695140 |
| 08:30:00 | 696000 | 696174 | 693222 | 693609 | 274.24964878 | 694504 |
| 08:33:00 | 693629 | 694546 | 690865 | 691731 | 530.88152191 | 692561 |
| 08:36:00 | 691731 | 692556 | 690153 | 691195 | 385.54128354 | 691361 |
| 08:39:00 | 691195 | 692263 | 690876 | 692059 | 190.63337014 | 691497 |
| 08:42:00 | 692051 | 692934 | 691461 | 692308 | 193.25280729 | 692187 |
| 08:45:00 | 692247 | 692908 | 689154 | 689833 | 381.44482491 | 691458 |
| 08:48:00 | 689833 | 690876 | 688501 | 689608 | 472.51323580 | 689861 |
| 08:51:00 | 689608 | 691300 | 689461 | 689934 | 271.58751775 | 690324 |
| 08:54:00 | 690058 | 690980 | 687264 | 688709 | 457.74757102 | 689028 |
| 08:57:00 | 688709 | 689100 | 686200 | 688447 | 553.95623356 | 687659 |
| 09:00:00 | 688447 | 690609 | 686559 | 689684 | 613.61769793 | 688278 |
| 09:03:00 | 689772 | 691524 | 689280 | 691270 | 414.38615371 | 690484 |
| 09:06:00 | 691270 | 693916 | 691110 | 693122 | 475.70166726 | 692441 |
| 09:09:00 | 693122 | 694114 | 692365 | 692371 | 340.07387772 | 693145 |
| 09:12:00 | 692652 | 692742 | 691415 | 692285 | 189.68915056 | 692100 |
| 09:15:00 | 692332 | 693145 | 691310 | 692744 | 281.11253276 | 692223 |
| 09:18:00 | 692738 | 694192 | 692205 | 693023 | 271.20890844 | 693240 |
| 09:21:00 | 693023 | 694500 | 692718 | 694211 | 252.64296261 | 693518 |
| 09:24:00 | 694211 | 694500 | 693648 | 693815 | 198.01267692 | 694078 |
| 09:27:00 | 693835 | 695850 | 693796 | 694093 | 290.62339032 | 694829 |
| 09:30:00 | 694126 | 694650 | 691786 | 692780 | 292.98771933 | 693455 |
| 09:33:00 | 692608 | 693315 | 691942 | 692282 | 210.04196887 | 692618 |
| 09:36:00 | 692257 | 694690 | 692165 | 693917 | 195.11325622 | 693544 |
| 09:39:00 | 693984 | 695856 | 693854 | 695014 | 332.45376058 | 694976 |
| 09:42:00 | 695014 | 695131 | 694167 | 694330 | 209.47721003 | 694684 |
| 09:45:00 | 694299 | 694657 | 693419 | 694388 | 187.86238419 | 694031 |
| 09:48:00 | 694240 | 695230 | 693903 | 695024 | 207.07351544 | 694491 |
| 09:51:00 | 695057 | 697500 | 694711 | 697054 | 309.82098055 | 696517 |
| 09:54:00 | 697057 | 699043 | 695066 | 696410 | 487.67273795 | 697168 |
| 09:57:00 | 696328 | 696423 | 694394 | 694648 | 279.44561481 | 695272 |
| 10:00:00 | 694747 | 696610 | 694659 | 696050 | 288.13910580 | 695684 |
| 10:03:00 | 696041 | 697235 | 695611 | 696928 | 216.69018518 | 696462 |
| 10:06:00 | 697006 | 697775 | 696531 | 697140 | 217.58794077 | 697189 |
| 10:09:00 | 697084 | 697833 | 696257 | 697042 | 270.74155234 | 697050 |
| 10:12:00 | 696999 | 698993 | 696748 | 698844 | 236.55740497 | 697615 |
| 10:15:00 | 698844 | 699745 | 697901 | 697964 | 378.40500083 | 698740 |
| 10:18:00 | 697998 | 698075 | 697033 | 697587 | 210.69007313 | 697618 |
| 10:21:00 | 697600 | 698350 | 697000 | 698300 | 237.75349231 | 697829 |
| 10:24:00 | 698285 | 698731 | 697511 | 698731 | 165.21817269 | 698009 |
| 10:27:00 | 698618 | 700758 | 697854 | 700234 | 348.86951795 | 699143 |
| 10:30:00 | 700234 | 701313 | 699315 | 700889 | 387.44487089 | 700138 |
| 10:33:00 | 700888 | 701529 | 699604 | 700121 | 273.20405583 | 700462 |
| 10:36:00 | 700116 | 700392 | 699276 | 699794 | 267.45108832 | 699888 |
| 10:39:00 | 699774 | 700137 | 699001 | 699993 | 216.88225721 | 699558 |
| 10:42:00 | 699993 | 702110 | 699601 | 701766 | 369.08330507 | 700708 |
| 10:45:00 | 701787 | 701899 | 700045 | 700166 | 314.55181282 | 700898 |
| 10:48:00 | 700179 | 700385 | 699402 | 699958 | 216.00666846 | 699840 |
| 10:51:00 | 699995 | 700860 | 699800 | 700367 | 226.91805767 | 700206 |
| 10:54:00 | 700367 | 703287 | 700084 | 702848 | 452.49116664 | 701854 |
| 10:57:00 | 702944 | 703513 | 702126 | 703300 | 360.24953372 | 702708 |
| 11:00:00 | 703140 | 704480 | 702748 | 702907 | 325.25276767 | 703448 |
| 11:03:00 | 702902 | 703033 | 701000 | 701819 | 498.12958917 | 701949 |
| 11:06:00 | 701819 | 703010 | 701247 | 701520 | 317.24285961 | 702072 |
| 11:09:00 | 701520 | 701913 | 699660 | 699959 | 526.05806786 | 700846 |
| 11:12:00 | 699939 | 700193 | 698314 | 698807 | 401.45933996 | 699318 |
| 11:15:00 | 698807 | 698885 | 697556 | 698709 | 306.41469110 | 698273 |
| 11:18:00 | 698690 | 700333 | 698579 | 700131 | 281.79785193 | 699620 |
| 11:21:00 | 700101 | 700101 | 698725 | 699781 | 135.92329351 | 699491 |
| 11:24:00 | 699781 | 700237 | 699216 | 700018 | 159.46126089 | 699763 |
| 11:27:00 | 700020 | 700447 | 699398 | 699992 | 182.32542543 | 699908 |
| 11:30:00 | 700016 | 701246 | 699400 | 700861 | 218.49355468 | 700289 |
| 11:33:00 | 700826 | 701000 | 699916 | 700205 | 244.27501793 | 700503 |
| 11:36:00 | 700192 | 700247 | 699400 | 699697 | 174.13933578 | 699803 |
| 11:39:00 | 699648 | 700115 | 699512 | 700029 | 173.00428769 | 699840 |
| 11:42:00 | 700029 | 700563 | 699579 | 700536 | 164.25482464 | 700038 |
| 11:45:00 | 700540 | 700888 | 699908 | 700557 | 187.67160615 | 700471 |
| 11:48:00 | 700498 | 700650 | 699000 | 699000 | 126.69561360 | 699963 |
| 11:51:00 | 699126 | 699664 | 697827 | 698132 | 232.80345944 | 698763 |
| 11:54:00 | 698132 | 698674 | 697524 | 698309 | 216.64074173 | 698077 |
| 11:57:00 | 698361 | 698474 | 695478 | 695844 | 387.00527050 | 696892 |
| 12:00:00 | 695844 | 696173 | 691102 | 693390 | 834.39210873 | 693768 |
| 12:03:00 | 693301 | 694303 | 691864 | 693793 | 539.48703250 | 693349 |
| 12:06:00 | 693794 | 694577 | 692910 | 694007 | 327.86144326 | 693774 |
| 12:09:00 | 694084 | 695248 | 691813 | 692038 | 483.98111339 | 693559 |
| 12:12:00 | 692038 | 693070 | 691368 | 692861 | 343.95025704 | 692307 |
| 12:15:00 | 692888 | 693235 | 691500 | 693136 | 287.58412454 | 692456 |
| 12:18:00 | 693061 | 694257 | 692392 | 694121 | 268.04738189 | 693509 |
| 12:21:00 | 694121 | 695180 | 693871 | 694662 | 270.04714932 | 694475 |
| 12:24:00 | 694662 | 695500 | 694491 | 694973 | 156.60514338 | 695005 |
| 12:27:00 | 695045 | 696590 | 694961 | 696241 | 310.31530238 | 695897 |
| 12:30:00 | 696241 | 696416 | 695184 | 695610 | 226.15349264 | 695724 |
| 12:33:00 | 695686 | 697680 | 695310 | 696799 | 292.21798459 | 696729 |
| 12:36:00 | 696775 | 697106 | 695905 | 696235 | 214.66345393 | 696545 |
| 12:39:00 | 696235 | 696515 | 695275 | 695860 | 226.89926308 | 695965 |
| 12:42:00 | 695986 | 696934 | 695937 | 696671 | 225.05848804 | 696440 |
| 12:45:00 | 696663 | 699072 | 696543 | 697910 | 396.97162258 | 697858 |
| 12:48:00 | 697848 | 697948 | 695560 | 695859 | 318.85633994 | 696549 |
| 12:51:00 | 695859 | 696467 | 694858 | 694941 | 234.74588200 | 695603 |
| 12:54:00 | 694960 | 695958 | 694948 | 695322 | 151.94940898 | 695400 |
| 12:57:00 | 695306 | 696032 | 693809 | 694210 | 265.04252892 | 694946 |
| 13:00:00 | 694210 | 694511 | 690419 | 692866 | 716.23717490 | 692481 |
| 13:03:00 | 692866 | 694487 | 692349 | 693500 | 411.67797774 | 693503 |
| 13:06:00 | 693500 | 696471 | 693319 | 695424 | 444.93430842 | 695248 |
| 13:09:00 | 695589 | 695961 | 694392 | 694838 | 249.00563974 | 695153 |
| 13:12:00 | 694838 | 695255 | 693103 | 693206 | 298.64201266 | 694045 |
| 13:15:00 | 693235 | 694062 | 692364 | 693778 | 277.27609204 | 693259 |
| 13:18:00 | 693869 | 693927 | 692389 | 692922 | 212.02781306 | 693188 |
| 13:21:00 | 692922 | 693040 | 690494 | 691268 | 439.79201617 | 691543 |
| 13:24:00 | 691259 | 692596 | 689060 | 692296 | 530.27037604 | 691256 |
| 13:27:00 | 692155 | 694499 | 692140 | 693781 | 384.54184188 | 693258 |
| 13:30:00 | 693781 | 693931 | 690000 | 690450 | 407.40046336 | 691685 |
| 13:33:00 | 690450 | 691037 | 689503 | 690392 | 334.48293358 | 690293 |
| 13:36:00 | 690431 | 691434 | 688845 | 689314 | 417.90096200 | 690337 |
| 13:39:00 | 689314 | 690741 | 687720 | 688817 | 659.67529081 | 689055 |
| 13:42:00 | 688808 | 690118 | 688376 | 689781 | 516.67899541 | 689268 |
| 13:45:00 | 689799 | 690771 | 689500 | 690250 | 286.49823150 | 690077 |
| 13:48:00 | 690250 | 690366 | 688467 | 689207 | 270.12594916 | 689278 |
| 13:51:00 | 689207 | 689320 | 687005 | 687357 | 384.14075776 | 688044 |
| 13:54:00 | 687357 | 689130 | 686851 | 689130 | 395.73386272 | 687886 |
| 13:57:00 | 689046 | 690393 | 688364 | 689134 | 364.11358372 | 689397 |
| 14:00:00 | 689134 | 689206 | 685769 | 686958 | 668.96518961 | 687200 |
| 14:03:00 | 686940 | 688800 | 685932 | 688800 | 353.28656409 | 687567 |
| 14:06:00 | 688800 | 690599 | 688004 | 690414 | 356.38941016 | 689665 |
| 14:09:00 | 690440 | 691138 | 690151 | 690643 | 264.28143458 | 690551 |
| 14:12:00 | 690590 | 691478 | 689806 | 691322 | 293.23874071 | 690609 |
| 14:15:00 | 691260 | 691776 | 690510 | 691332 | 231.37871994 | 691196 |
| 14:18:00 | 691332 | 691485 | 690580 | 691017 | 188.10626183 | 691079 |
| 14:21:00 | 691042 | 691099 | 689349 | 689518 | 203.28359312 | 690331 |
| 14:24:00 | 689518 | 690109 | 689035 | 689852 | 254.63642135 | 689501 |
| 14:27:00 | 689852 | 693539 | 689467 | 693206 | 417.16278981 | 691610 |
| 14:30:00 | 692966 | 693878 | 691540 | 691861 | 352.76064305 | 692320 |
| 14:33:00 | 691919 | 692430 | 691394 | 691770 | 185.94738220 | 691923 |
| 14:36:00 | 691770 | 692268 | 691504 | 691550 | 129.59422132 | 691843 |
| 14:39:00 | 691584 | 692425 | 691339 | 691748 | 124.98842948 | 691864 |
| 14:42:00 | 691683 | 692312 | 691679 | 692061 | 81.35446915 | 692044 |
| 14:45:00 | 692061 | 692061 | 690166 | 691000 | 212.77172099 | 691029 |
| 14:48:00 | 691000 | 691250 | 689475 | 690075 | 228.88450019 | 690415 |
| 14:51:00 | 690071 | 690200 | 689210 | 689320 | 289.90133730 | 689762 |
| 14:54:00 | 689223 | 691124 | 688587 | 690661 | 250.01400086 | 689766 |
| 14:57:00 | 690702 | 691139 | 689968 | 690150 | 130.41533313 | 690522 |
| 15:00:00 | 690134 | 690407 | 688707 | 689203 | 325.93844803 | 689530 |
| 15:03:00 | 689207 | 689304 | 686850 | 687611 | 361.41027964 | 687875 |
| 15:06:00 | 687640 | 688586 | 687034 | 688298 | 304.53964149 | 687999 |
| 15:09:00 | 688298 | 688586 | 687749 | 687750 | 249.93260460 | 688195 |
| 15:12:00 | 687770 | 689384 | 687234 | 689191 | 329.99909592 | 688191 |
| 15:15:00 | 689178 | 690297 | 688352 | 689931 | 187.76849787 | 689319 |
| 15:18:00 | 689944 | 691267 | 689930 | 690322 | 206.74592691 | 690475 |
| 15:21:00 | 690322 | 692449 | 690099 | 691726 | 280.04524392 | 691107 |
| 15:24:00 | 691726 | 692071 | 690799 | 691448 | 211.42493872 | 691501 |
| 15:27:00 | 691441 | 692094 | 691283 | 691544 | 182.74571177 | 691815 |
| 15:30:00 | 691529 | 691706 | 690449 | 690556 | 196.47143487 | 691030 |
| 15:33:00 | 690556 | 693878 | 690488 | 693371 | 329.37039643 | 692323 |
| 15:36:00 | 693371 | 696000 | 692990 | 695268 | 467.05994863 | 694703 |
| 15:39:00 | 695400 | 695534 | 694424 | 695024 | 350.32910134 | 694907 |
| 15:42:00 | 695026 | 695437 | 693849 | 694548 | 286.43044533 | 694682 |
| 15:45:00 | 694650 | 696000 | 694233 | 695322 | 394.06371416 | 695040 |
| 15:48:00 | 695256 | 695671 | 694003 | 694460 | 305.24878139 | 694886 |
| 15:51:00 | 694417 | 695500 | 693999 | 694490 | 310.75508527 | 694529 |
| 15:54:00 | 694657 | 695141 | 694187 | 694987 | 308.21566888 | 694663 |
| 15:57:00 | 694989 | 696190 | 694159 | 695945 | 340.34083754 | 695228 |
| 16:00:00 | 695945 | 696559 | 694279 | 694479 | 386.91674525 | 695150 |
| 16:03:00 | 694479 | 694895 | 694312 | 694635 | 194.56825883 | 694598 |
| 16:06:00 | 694635 | 695264 | 694279 | 694480 | 188.57337465 | 694769 |
| 16:09:00 | 694480 | 694901 | 694072 | 694668 | 234.97734081 | 694474 |
| 16:12:00 | 694690 | 695450 | 693972 | 695216 | 159.52522921 | 694821 |
| 16:15:00 | 695216 | 695718 | 694200 | 695622 | 226.58989762 | 694987 |
| 16:18:00 | 695615 | 695794 | 695112 | 695512 | 197.91082390 | 695522 |
| 16:21:00 | 695512 | 695977 | 694658 | 695301 | 242.23133921 | 695305 |
| 16:24:00 | 695301 | 695500 | 694523 | 695190 | 145.42623307 | 695115 |
| 16:27:00 | 695221 | 695998 | 695033 | 695686 | 173.92266777 | 695635 |
| 16:30:00 | 695774 | 695981 | 693656 | 694035 | 256.79940182 | 694662 |
| 16:33:00 | 694035 | 694443 | 693723 | 694339 | 195.74923079 | 694136 |
| 16:36:00 | 694340 | 694747 | 692304 | 692570 | 284.12224454 | 693599 |
| 16:39:00 | 692570 | 693025 | 691893 | 692300 | 227.72002961 | 692496 |
| 16:42:00 | 692362 | 692867 | 692034 | 692740 | 211.95455148 | 692547 |
| 16:45:00 | 692750 | 693366 | 692602 | 693052 | 139.84181901 | 693056 |
| 16:48:00 | 693079 | 694126 | 693029 | 693777 | 182.43336090 | 693574 |
| 16:51:00 | 693761 | 694620 | 693619 | 694300 | 194.93924232 | 694177 |
| 16:54:00 | 694277 | 694300 | 693500 | 693617 | 120.38262935 | 693920 |
| 16:57:00 | 693618 | 693709 | 692825 | 693519 | 233.87045658 | 693286 |
| 17:00:00 | 693519 | 694289 | 693360 | 694289 | 258.96026906 | 693686 |
| 17:03:00 | 694187 | 694999 | 693730 | 694541 | 285.43988947 | 694430 |
| 17:06:00 | 694500 | 695750 | 694350 | 695159 | 266.50386137 | 695055 |
| 17:09:00 | 695090 | 695342 | 693920 | 694199 | 203.39137146 | 694475 |
| 17:12:00 | 694199 | 695000 | 694080 | 694430 | 201.61447301 | 694622 |
| 17:15:00 | 694396 | 694987 | 693970 | 694711 | 235.42917240 | 694565 |
| 17:18:00 | 694712 | 695739 | 694212 | 695291 | 201.59168745 | 694913 |
| 17:21:00 | 695291 | 698326 | 695202 | 697635 | 498.61776395 | 696524 |
| 17:24:00 | 697944 | 698978 | 696832 | 696980 | 375.92124838 | 697840 |
| 17:27:00 | 696916 | 697601 | 696597 | 697050 | 208.53515232 | 697168 |
| 17:30:00 | 697050 | 698641 | 696526 | 698249 | 298.82388273 | 697305 |
| 17:33:00 | 698249 | 698998 | 697703 | 698420 | 351.84094920 | 698288 |
| 17:36:00 | 698480 | 699567 | 698132 | 698966 | 386.07293564 | 698735 |
| 17:39:00 | 699015 | 701700 | 698915 | 701283 | 695.48093153 | 700373 |
| 17:42:00 | 701283 | 702397 | 700272 | 700781 | 736.59556444 | 701383 |
| 17:45:00 | 700722 | 700854 | 698507 | 698847 | 644.99230954 | 699512 |
| 17:48:00 | 698922 | 700441 | 698733 | 700254 | 307.10398369 | 699577 |
| 17:51:00 | 700254 | 700650 | 699435 | 699605 | 224.41132677 | 700083 |
| 17:54:00 | 699564 | 700932 | 698920 | 700837 | 231.23950494 | 699935 |
| 17:57:00 | 700850 | 702200 | 700101 | 701905 | 259.41890660 | 701175 |
| 18:00:00 | 701905 | 702305 | 699081 | 699564 | 431.21030212 | 700682 |
| 18:03:00 | 699614 | 699862 | 698624 | 699161 | 340.96932244 | 699336 |
| 18:06:00 | 699155 | 699321 | 697523 | 698698 | 452.20484741 | 698349 |
| 18:09:00 | 698694 | 699235 | 698128 | 698860 | 179.91861177 | 698700 |
| 18:12:00 | 698788 | 699182 | 698111 | 698436 | 159.40406774 | 698577 |
| 18:15:00 | 698450 | 698823 | 697278 | 698239 | 165.49564758 | 698016 |
| 18:18:00 | 698238 | 698238 | 696377 | 696901 | 279.88193411 | 697044 |
| 18:21:00 | 696899 | 697011 | 695800 | 696680 | 304.57413571 | 696340 |
| 18:24:00 | 696680 | 697820 | 696621 | 697636 | 231.83888673 | 697321 |
| 18:27:00 | 697626 | 699910 | 697364 | 699388 | 316.78692755 | 698793 |
| 18:30:00 | 699388 | 699665 | 698305 | 698305 | 280.76979393 | 698926 |
| 18:33:00 | 698305 | 699234 | 697893 | 699134 | 201.14223449 | 698574 |
| 18:36:00 | 698988 | 700000 | 698747 | 699894 | 216.61894841 | 699518 |
| 18:39:00 | 699904 | 701300 | 699676 | 700218 | 275.80277915 | 700453 |
| 18:42:00 | 700227 | 701302 | 700207 | 700401 | 256.53926319 | 700757 |
| 18:45:00 | 700342 | 700893 | 698802 | 699103 | 321.36295657 | 699800 |
| 18:48:00 | 699138 | 699278 | 697881 | 698574 | 237.83982647 | 698439 |
| 18:51:00 | 698646 | 699053 | 693100 | 694557 | 797.30829328 | 695281 |
| 18:54:00 | 694638 | 695496 | 692875 | 693492 | 520.31945063 | 694181 |
| 18:57:00 | 693492 | 694524 | 693094 | 693993 | 361.80539020 | 693922 |
| 19:00:00 | 693993 | 694775 | 692109 | 692996 | 458.23303783 | 693176 |
| 19:03:00 | 692996 | 693532 | 689440 | 690353 | 621.94978417 | 691565 |
| 19:06:00 | 690307 | 692404 | 689744 | 692194 | 406.56176940 | 691133 |
| 19:09:00 | 692199 | 693466 | 692075 | 693115 | 236.24618396 | 692819 |
| 19:12:00 | 693091 | 693144 | 691924 | 692912 | 201.06966365 | 692561 |
| 19:15:00 | 692873 | 694636 | 691635 | 694389 | 292.57899679 | 693151 |
| 19:18:00 | 694441 | 694801 | 693499 | 694694 | 236.99504854 | 694174 |
| 19:21:00 | 694694 | 694740 | 693603 | 693907 | 223.81425903 | 694158 |
| 19:24:00 | 693907 | 694145 | 692986 | 693178 | 228.93881654 | 693659 |
| 19:27:00 | 693267 | 693847 | 692734 | 692793 | 142.17785644 | 693326 |
| 19:30:00 | 692794 | 693307 | 692242 | 692901 | 256.75153493 | 692765 |
| 19:33:00 | 693003 | 693067 | 691111 | 691650 | 258.80367994 | 691841 |
| 19:36:00 | 691650 | 693323 | 691505 | 692964 | 218.14767734 | 692595 |
| 19:39:00 | 692964 | 694198 | 692870 | 693778 | 161.34697678 | 693530 |
| 19:42:00 | 693703 | 693877 | 692226 | 692373 | 157.65177054 | 693014 |
| 19:45:00 | 692373 | 692477 | 690901 | 691224 | 227.11334322 | 691812 |
| 19:48:00 | 691301 | 692144 | 691154 | 691810 | 231.26469799 | 691657 |
| 19:51:00 | 691833 | 692730 | 691588 | 692300 | 186.93692754 | 692144 |
| 19:54:00 | 692296 | 694037 | 691194 | 693642 | 343.14053920 | 692450 |
| 19:57:00 | 693642 | 694041 | 692984 | 693731 | 243.94372276 | 693556 |
| 20:00:00 | 693746 | 694275 | 692542 | 693635 | 319.68814664 | 693297 |
| 20:03:00 | 693614 | 694342 | 693085 | 693677 | 194.30486783 | 693645 |
| 20:06:00 | 693677 | 694105 | 692000 | 692000 | 198.64786400 | 693086 |
| 20:09:00 | 692000 | 692212 | 685203 | 687299 | 910.81811059 | 687862 |
| 20:12:00 | 687276 | 688136 | 686038 | 686648 | 595.42845348 | 687209 |
| 20:15:00 | 686687 | 688300 | 684202 | 688188 | 762.89505301 | 685840 |
| 20:18:00 | 688188 | 689739 | 687514 | 688440 | 632.98062631 | 688518 |
| 20:21:00 | 688485 | 689500 | 687800 | 688152 | 349.07046250 | 688609 |
| 20:24:00 | 688099 | 689292 | 687966 | 688301 | 231.52655474 | 688566 |
| 20:27:00 | 688155 | 688862 | 687252 | 687433 | 303.92322612 | 688040 |
| 20:30:00 | 687433 | 688568 | 686881 | 688017 | 393.52476098 | 687686 |
| 20:33:00 | 688017 | 688997 | 687440 | 687854 | 283.56714342 | 688295 |
| 20:36:00 | 687873 | 689865 | 687600 | 689448 | 235.83601287 | 688884 |
| 20:39:00 | 689494 | 689528 | 688346 | 688703 | 169.82193810 | 688795 |
| 20:42:00 | 688703 | 689580 | 688200 | 688657 | 213.13677197 | 688985 |
| 20:45:00 | 688665 | 688821 | 686806 | 688545 | 393.78347252 | 687735 |
| 20:48:00 | 688544 | 690209 | 687948 | 689546 | 303.82780599 | 689084 |
| 20:51:00 | 689511 | 691127 | 689511 | 690347 | 271.52611223 | 690365 |
| 20:54:00 | 690325 | 690857 | 689234 | 689370 | 216.08167584 | 689976 |
| 20:57:00 | 689459 | 690320 | 688834 | 689378 | 177.75754702 | 689490 |
| 21:00:00 | 689380 | 690984 | 686020 | 687815 | 538.04727543 | 688602 |
| 21:03:00 | 687815 | 688318 | 687043 | 687193 | 343.78632872 | 687780 |
| 21:06:00 | 687189 | 688083 | 686266 | 686473 | 350.37145032 | 687480 |
| 21:09:00 | 686474 | 688014 | 686282 | 687114 | 287.45789981 | 687324 |
| 21:12:00 | 687114 | 687666 | 681250 | 682670 | 666.76501938 | 685132 |
| 21:15:00 | 682670 | 685584 | 681877 | 683956 | 662.02765403 | 684083 |
| 21:18:00 | 683921 | 685683 | 683888 | 684935 | 293.98848824 | 684918 |
| 21:21:00 | 684906 | 685945 | 684218 | 685100 | 303.28976618 | 685064 |
| 21:24:00 | 685100 | 685379 | 684295 | 684456 | 261.75379123 | 684755 |
| 21:27:00 | 684583 | 687389 | 684490 | 686959 | 365.51973485 | 686061 |
| 21:30:00 | 687008 | 687997 | 686395 | 687612 | 449.95554965 | 687146 |
| 21:33:00 | 687513 | 687612 | 686334 | 686425 | 219.69848889 | 686792 |
| 21:36:00 | 686425 | 687080 | 685758 | 686070 | 274.99194655 | 686398 |
| 21:39:00 | 685981 | 686128 | 684558 | 685604 | 326.26578043 | 685372 |
| 21:42:00 | 685553 | 687091 | 685429 | 686814 | 240.35265799 | 686073 |
| 21:45:00 | 686814 | 692497 | 685318 | 691310 | 610.55037351 | 687973 |
| 21:48:00 | 691193 | 697639 | 690512 | 693117 | 1162.93449418 | 693277 |
| 21:51:00 | 693117 | 696888 | 693094 | 694814 | 855.95254945 | 695246 |
| 21:54:00 | 694839 | 695499 | 693667 | 694669 | 500.22519017 | 694660 |
| 21:57:00 | 694669 | 696204 | 693509 | 695766 | 405.74043469 | 694692 |
| 22:00:00 | 695768 | 696270 | 692838 | 694463 | 525.53351520 | 694285 |
| 22:03:00 | 694441 | 695316 | 693648 | 694832 | 298.49218954 | 694440 |
| 22:06:00 | 694833 | 695585 | 693250 | 693528 | 335.08582097 | 694568 |
| 22:09:00 | 693594 | 697112 | 693000 | 696294 | 376.97362249 | 694762 |
| 22:12:00 | 696486 | 697699 | 695357 | 695710 | 505.85033179 | 696456 |
| 22:15:00 | 695674 | 696959 | 695032 | 696959 | 337.71116081 | 695775 |
| 22:18:00 | 696969 | 699680 | 696568 | 697240 | 628.57436949 | 697812 |
| 22:21:00 | 697214 | 698649 | 696020 | 697741 | 397.14794685 | 697142 |
| 22:24:00 | 697749 | 697903 | 695916 | 696195 | 377.88448527 | 696930 |
| 22:27:00 | 696142 | 696322 | 695132 | 695604 | 261.74428018 | 695615 |
| 22:30:00 | 695594 | 695800 | 691391 | 692947 | 727.05396893 | 693283 |
| 22:33:00 | 692978 | 693458 | 691316 | 693039 | 510.35305052 | 692426 |
| 22:36:00 | 693039 | 693105 | 690080 | 690541 | 517.34077264 | 691595 |
| 22:39:00 | 690664 | 694276 | 690320 | 694189 | 512.74240996 | 692426 |
| 22:42:00 | 694148 | 694718 | 693000 | 693224 | 385.08017900 | 693982 |
| 22:45:00 | 693090 | 693609 | 691396 | 691726 | 400.79230057 | 692462 |
| 22:48:00 | 691727 | 693341 | 691072 | 691747 | 354.69150817 | 692214 |
| 22:51:00 | 691713 | 692449 | 688740 | 690034 | 580.97631365 | 690712 |
| 22:54:00 | 690069 | 691541 | 689722 | 691215 | 386.58020079 | 690654 |
| 22:57:00 | 691152 | 693048 | 690825 | 691652 | 373.87487730 | 691811 |
| 23:00:00 | 691659 | 693830 | 691126 | 693487 | 375.97464510 | 692510 |
| 23:03:00 | 693487 | 694424 | 692238 | 694424 | 329.67497910 | 693318 |
| 23:06:00 | 694285 | 696177 | 694131 | 694808 | 565.10847312 | 695158 |
| 23:09:00 | 694744 | 696170 | 694198 | 695187 | 493.21178296 | 695147 |
| 23:12:00 | 695223 | 696069 | 694044 | 696069 | 455.95998526 | 695092 |
| 23:15:00 | 695979 | 696464 | 694518 | 696010 | 379.44865833 | 695497 |
| 23:18:00 | 696011 | 697168 | 694100 | 695386 | 573.44151285 | 695942 |
| 23:21:00 | 695370 | 696067 | 694414 | 695500 | 367.42712131 | 695159 |
| 23:24:00 | 695438 | 696603 | 694920 | 696273 | 360.81519767 | 695848 |
| 23:27:00 | 696468 | 698262 | 695929 | 697000 | 538.47866907 | 697125 |
| 23:30:00 | 697001 | 698379 | 695608 | 696269 | 396.91579462 | 696934 |
| 23:33:00 | 696269 | 696405 | 694316 | 694476 | 386.29046836 | 694959 |
| 23:36:00 | 694476 | 696500 | 694310 | 696398 | 262.72973441 | 695368 |
| 23:39:00 | 696422 | 696883 | 695240 | 695396 | 290.59156620 | 695898 |
| 23:42:00 | 695396 | 695584 | 694370 | 694468 | 267.09300535 | 694885 |
| 23:45:00 | 694464 | 695675 | 693261 | 695603 | 466.77291270 | 694456 |
| 23:48:00 | 695447 | 696877 | 695119 | 696865 | 235.84935247 | 695910 |
| 23:51:00 | 696714 | 697231 | 695700 | 695866 | 266.28888217 | 696510 |
| 23:54:00 | 695749 | 696027 | 694361 | 695734 | 339.30360434 | 695263 |
| 23:57:00 | 695696 | 696010 | 693886 | 694210 | 291.41084989 | 694966 |