2020年03月30日
bitFlyer:BTC_FX/JPY
1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
| 時刻 | 始値 | 高値 | 安値 | 終値 | 出来高 | VWAP |
|---|
| 00:00:00 | 660800 | 661853 | 660650 | 661169 | 168.43051275 | 661380 |
| 00:01:00 | 661183 | 661818 | 660685 | 660773 | 123.73833513 | 661226 |
| 00:02:00 | 660800 | 661500 | 660251 | 660736 | 94.07178319 | 660798 |
| 00:03:00 | 660722 | 661101 | 660315 | 660434 | 54.74238729 | 660698 |
| 00:04:00 | 660467 | 660852 | 660167 | 660681 | 58.67745483 | 660550 |
| 00:05:00 | 660727 | 661496 | 660398 | 661290 | 58.88609917 | 660939 |
| 00:06:00 | 661295 | 661295 | 658780 | 659540 | 210.91225809 | 659834 |
| 00:07:00 | 659497 | 659958 | 659314 | 659706 | 75.81754501 | 659561 |
| 00:08:00 | 659706 | 659950 | 659293 | 659607 | 41.03374551 | 659590 |
| 00:09:00 | 659518 | 659925 | 659242 | 659815 | 43.22870448 | 659544 |
| 00:10:00 | 659889 | 660388 | 659700 | 660273 | 46.67255534 | 660125 |
| 00:11:00 | 660273 | 660388 | 660041 | 660118 | 20.28626341 | 660239 |
| 00:12:00 | 660118 | 660166 | 659282 | 659786 | 94.82697850 | 659709 |
| 00:13:00 | 659744 | 660160 | 659655 | 659980 | 24.98291824 | 659946 |
| 00:14:00 | 659974 | 660102 | 659612 | 659863 | 31.00190905 | 659779 |
| 00:15:00 | 659863 | 659978 | 659548 | 659705 | 33.65459326 | 659765 |
| 00:16:00 | 659692 | 660168 | 659553 | 659833 | 33.70274938 | 659892 |
| 00:17:00 | 659888 | 660004 | 659333 | 660004 | 82.20134716 | 659652 |
| 00:18:00 | 659959 | 660250 | 659579 | 659840 | 46.03696717 | 659863 |
| 00:19:00 | 659807 | 659831 | 659302 | 659527 | 26.91506519 | 659458 |
| 00:20:00 | 659479 | 659482 | 658696 | 658775 | 53.13601113 | 659160 |
| 00:21:00 | 658775 | 659144 | 658734 | 659139 | 39.81354351 | 658992 |
| 00:22:00 | 659139 | 659725 | 658063 | 658631 | 135.79547692 | 658850 |
| 00:23:00 | 658631 | 658822 | 658377 | 658385 | 21.47862134 | 658600 |
| 00:24:00 | 658516 | 659603 | 657343 | 658516 | 198.95913978 | 658208 |
| 00:25:00 | 658516 | 659401 | 657787 | 658948 | 146.59273021 | 658703 |
| 00:26:00 | 659007 | 659135 | 657657 | 657929 | 125.92525629 | 658345 |
| 00:27:00 | 657889 | 658764 | 657806 | 658359 | 84.20307230 | 658396 |
| 00:28:00 | 658359 | 658370 | 657900 | 658011 | 49.46977805 | 658137 |
| 00:29:00 | 658011 | 658356 | 657508 | 657749 | 48.02126408 | 657873 |
| 00:30:00 | 657694 | 658428 | 657438 | 658416 | 61.85650308 | 657791 |
| 00:31:00 | 658416 | 658636 | 657942 | 658253 | 63.48930135 | 658290 |
| 00:32:00 | 658173 | 658461 | 657963 | 658163 | 24.23742326 | 658235 |
| 00:33:00 | 658130 | 658706 | 658060 | 658673 | 31.95263337 | 658391 |
| 00:34:00 | 658676 | 658888 | 658564 | 658672 | 37.46701324 | 658746 |
| 00:35:00 | 658666 | 658888 | 658252 | 658500 | 42.19369125 | 658569 |
| 00:36:00 | 658500 | 658835 | 658485 | 658557 | 23.04331531 | 658629 |
| 00:37:00 | 658547 | 658808 | 658317 | 658595 | 19.99925350 | 658619 |
| 00:38:00 | 658604 | 658931 | 658487 | 658892 | 15.03612948 | 658721 |
| 00:39:00 | 658892 | 659000 | 658579 | 658579 | 18.67226969 | 658809 |
| 00:40:00 | 658579 | 658851 | 658386 | 658587 | 38.77214677 | 658554 |
| 00:41:00 | 658587 | 658795 | 658386 | 658789 | 26.04669976 | 658557 |
| 00:42:00 | 658789 | 658852 | 658462 | 658553 | 26.81417678 | 658758 |
| 00:43:00 | 658557 | 658850 | 658456 | 658734 | 11.12695640 | 658679 |
| 00:44:00 | 658718 | 659253 | 658692 | 658897 | 43.08179351 | 659049 |
| 00:45:00 | 658856 | 658866 | 658515 | 658515 | 35.76070055 | 658687 |
| 00:46:00 | 658526 | 659113 | 658515 | 658786 | 49.76885730 | 658856 |
| 00:47:00 | 658869 | 659294 | 658688 | 659184 | 20.02054227 | 659057 |
| 00:48:00 | 659191 | 659993 | 659186 | 659871 | 86.83140457 | 659633 |
| 00:49:00 | 659815 | 659910 | 659443 | 659482 | 29.79068166 | 659682 |
| 00:50:00 | 659482 | 659850 | 659482 | 659755 | 32.16030711 | 659687 |
| 00:51:00 | 659728 | 659911 | 659649 | 659803 | 15.94331413 | 659745 |
| 00:52:00 | 659766 | 660677 | 659649 | 660245 | 73.18067830 | 660217 |
| 00:53:00 | 660201 | 660525 | 660073 | 660163 | 34.49112721 | 660277 |
| 00:54:00 | 660163 | 660199 | 658167 | 658783 | 154.32349712 | 659008 |
| 00:55:00 | 658804 | 659076 | 658344 | 658949 | 54.04441898 | 658678 |
| 00:56:00 | 658946 | 659325 | 658540 | 659317 | 63.69985779 | 658886 |
| 00:57:00 | 659286 | 659348 | 658488 | 658745 | 45.71507744 | 658848 |
| 00:58:00 | 658750 | 659144 | 658502 | 658672 | 44.58159368 | 658808 |
| 00:59:00 | 658672 | 659288 | 658318 | 659148 | 66.19257147 | 658893 |
| 01:00:00 | 659148 | 659365 | 657366 | 657673 | 149.43625916 | 658241 |
| 01:01:00 | 657708 | 659082 | 657604 | 658374 | 107.46300061 | 658355 |
| 01:02:00 | 658430 | 658839 | 658187 | 658254 | 48.03311718 | 658490 |
| 01:03:00 | 658251 | 658342 | 657551 | 657670 | 61.15650925 | 657936 |
| 01:04:00 | 657676 | 658304 | 657242 | 658061 | 92.18463227 | 657775 |
| 01:05:00 | 658061 | 659186 | 657930 | 658788 | 81.61379518 | 658672 |
| 01:06:00 | 658792 | 658809 | 658238 | 658513 | 63.04530336 | 658488 |
| 01:07:00 | 658452 | 658947 | 658399 | 658638 | 45.16581740 | 658633 |
| 01:08:00 | 658696 | 659100 | 658521 | 658878 | 29.28719472 | 658860 |
| 01:09:00 | 658829 | 659572 | 658705 | 659572 | 48.83017946 | 659133 |
| 01:10:00 | 659554 | 659907 | 659156 | 659580 | 79.97093654 | 659449 |
| 01:11:00 | 659580 | 659694 | 658797 | 658960 | 38.07867563 | 659182 |
| 01:12:00 | 658960 | 659410 | 658607 | 659196 | 58.99631789 | 659056 |
| 01:13:00 | 659218 | 659362 | 658941 | 658967 | 21.53954225 | 659078 |
| 01:14:00 | 659014 | 659425 | 658967 | 659216 | 20.28746127 | 659238 |
| 01:15:00 | 659256 | 659419 | 658916 | 659042 | 64.19459110 | 659083 |
| 01:16:00 | 658970 | 659634 | 658877 | 659283 | 54.64055562 | 659307 |
| 01:17:00 | 659304 | 660375 | 659280 | 660375 | 65.07165640 | 659701 |
| 01:18:00 | 660104 | 660977 | 659809 | 659816 | 152.98505805 | 660284 |
| 01:19:00 | 659816 | 660911 | 659805 | 660061 | 128.44920176 | 660372 |
| 01:20:00 | 660028 | 661787 | 659980 | 661787 | 115.46954373 | 660664 |
| 01:21:00 | 661777 | 664457 | 661317 | 661856 | 295.64169510 | 662544 |
| 01:22:00 | 661856 | 662324 | 661215 | 661296 | 122.24961887 | 661842 |
| 01:23:00 | 661369 | 661597 | 660064 | 660502 | 138.49004001 | 660777 |
| 01:24:00 | 660502 | 661444 | 660458 | 660827 | 72.52396652 | 660973 |
| 01:25:00 | 660816 | 660963 | 660192 | 660421 | 54.55922775 | 660585 |
| 01:26:00 | 660559 | 660559 | 658501 | 658959 | 178.62661810 | 659391 |
| 01:27:00 | 658959 | 659095 | 654544 | 654544 | 271.26547354 | 656960 |
| 01:28:00 | 654664 | 657096 | 653300 | 656123 | 296.11116683 | 655761 |
| 01:29:00 | 656123 | 656213 | 653943 | 654719 | 243.27652498 | 655023 |
| 01:30:00 | 654948 | 655882 | 653479 | 655084 | 320.22181389 | 654622 |
| 01:31:00 | 655084 | 655983 | 655048 | 655499 | 121.64857608 | 655525 |
| 01:32:00 | 655497 | 656809 | 655334 | 655334 | 116.50475755 | 656071 |
| 01:33:00 | 655334 | 656283 | 654931 | 656184 | 123.10043123 | 655499 |
| 01:34:00 | 656253 | 656283 | 655323 | 655562 | 98.88136050 | 655763 |
| 01:35:00 | 655562 | 656350 | 655453 | 655985 | 72.87521501 | 656040 |
| 01:36:00 | 655952 | 656584 | 655677 | 656107 | 79.54495461 | 656150 |
| 01:37:00 | 656089 | 656129 | 654593 | 654593 | 91.37912848 | 655452 |
| 01:38:00 | 654593 | 654804 | 653102 | 654191 | 256.45529771 | 653983 |
| 01:39:00 | 654173 | 654447 | 653823 | 653900 | 79.06831992 | 654138 |
| 01:40:00 | 653900 | 655064 | 653823 | 654942 | 121.62122987 | 654553 |
| 01:41:00 | 654942 | 655316 | 654232 | 654393 | 93.98311222 | 654878 |
| 01:42:00 | 654269 | 654815 | 653823 | 654025 | 109.83771897 | 654174 |
| 01:43:00 | 653928 | 654295 | 651761 | 651761 | 139.56533183 | 653110 |
| 01:44:00 | 651761 | 652662 | 650240 | 651487 | 317.98941080 | 651733 |
| 01:45:00 | 651490 | 654178 | 651433 | 653500 | 218.48318133 | 653090 |
| 01:46:00 | 653415 | 655500 | 653304 | 654999 | 252.30091598 | 654320 |
| 01:47:00 | 655000 | 655743 | 654358 | 655394 | 185.21266824 | 655076 |
| 01:48:00 | 655394 | 655394 | 654589 | 654918 | 80.23218583 | 654947 |
| 01:49:00 | 654812 | 656486 | 654723 | 655314 | 150.19071627 | 655554 |
| 01:50:00 | 655410 | 656029 | 655214 | 655753 | 77.69192822 | 655581 |
| 01:51:00 | 655791 | 656341 | 655018 | 655300 | 88.60338627 | 655557 |
| 01:52:00 | 655279 | 656005 | 655005 | 655141 | 70.47334452 | 655633 |
| 01:53:00 | 655132 | 655454 | 654323 | 655257 | 87.86010469 | 654823 |
| 01:54:00 | 655322 | 656216 | 655163 | 655954 | 87.65746875 | 655649 |
| 01:55:00 | 655954 | 656152 | 655149 | 655188 | 119.06446643 | 655540 |
| 01:56:00 | 655243 | 655743 | 655016 | 655113 | 42.31695796 | 655365 |
| 01:57:00 | 655113 | 655762 | 654700 | 655762 | 87.16635139 | 655164 |
| 01:58:00 | 655657 | 655835 | 654528 | 654563 | 153.69200361 | 655392 |
| 01:59:00 | 654701 | 655554 | 654487 | 655380 | 88.83275866 | 655013 |
| 02:00:00 | 655344 | 655433 | 654597 | 655122 | 58.38518974 | 655045 |
| 02:01:00 | 655048 | 656381 | 655047 | 655423 | 71.48297686 | 655805 |
| 02:02:00 | 655423 | 656027 | 655101 | 656004 | 51.21994222 | 655597 |
| 02:03:00 | 655994 | 656063 | 655611 | 656021 | 29.56357221 | 655849 |
| 02:04:00 | 655989 | 656019 | 655100 | 655414 | 61.86706093 | 655472 |
| 02:05:00 | 655441 | 655551 | 654905 | 655551 | 106.22631627 | 655235 |
| 02:06:00 | 655543 | 655790 | 654723 | 654761 | 73.50098066 | 655233 |
| 02:07:00 | 654891 | 655666 | 654720 | 655398 | 34.55379074 | 655241 |
| 02:08:00 | 655398 | 655529 | 654399 | 654399 | 73.49016296 | 654905 |
| 02:09:00 | 654500 | 654500 | 650588 | 652901 | 309.39444662 | 652730 |
| 02:10:00 | 653161 | 654851 | 652897 | 653912 | 157.61587176 | 653976 |
| 02:11:00 | 653827 | 654769 | 653795 | 654328 | 63.28583473 | 654291 |
| 02:12:00 | 654392 | 654747 | 653786 | 654429 | 38.52833650 | 654259 |
| 02:13:00 | 654429 | 655369 | 653809 | 654404 | 83.56773411 | 654721 |
| 02:14:00 | 654171 | 654634 | 653820 | 654044 | 69.33707241 | 654246 |
| 02:15:00 | 653966 | 655112 | 653828 | 654719 | 96.05771576 | 654635 |
| 02:16:00 | 654719 | 655550 | 654571 | 654752 | 70.20974603 | 655055 |
| 02:17:00 | 654733 | 655027 | 654348 | 654818 | 31.80225349 | 654696 |
| 02:18:00 | 654826 | 655510 | 654706 | 655375 | 32.15846578 | 655167 |
| 02:19:00 | 655381 | 655460 | 653699 | 653699 | 82.18830873 | 654589 |
| 02:20:00 | 653699 | 654500 | 653201 | 653612 | 102.86790825 | 653883 |
| 02:21:00 | 653612 | 654263 | 653459 | 653975 | 38.14096566 | 653876 |
| 02:22:00 | 654063 | 654629 | 653840 | 653941 | 62.75982673 | 654270 |
| 02:23:00 | 653899 | 654246 | 653807 | 653807 | 34.37588553 | 654053 |
| 02:24:00 | 653849 | 654193 | 653611 | 653792 | 32.35233648 | 653917 |
| 02:25:00 | 653792 | 654667 | 653618 | 654293 | 47.71633692 | 654218 |
| 02:26:00 | 654281 | 654349 | 653803 | 654138 | 39.55902399 | 654035 |
| 02:27:00 | 654124 | 654520 | 654019 | 654224 | 24.94477187 | 654256 |
| 02:28:00 | 654253 | 654675 | 654119 | 654553 | 22.12672351 | 654401 |
| 02:29:00 | 654553 | 654926 | 654311 | 654926 | 58.50368152 | 654589 |
| 02:30:00 | 654911 | 655000 | 654269 | 654496 | 81.76570989 | 654664 |
| 02:31:00 | 654633 | 654927 | 654395 | 654900 | 30.46289797 | 654654 |
| 02:32:00 | 654863 | 654993 | 653826 | 654264 | 60.63336326 | 654358 |
| 02:33:00 | 654240 | 654420 | 653997 | 654329 | 21.98644071 | 654201 |
| 02:34:00 | 654329 | 655262 | 654161 | 655120 | 65.84801609 | 654851 |
| 02:35:00 | 655105 | 655410 | 654560 | 654953 | 61.06530453 | 654943 |
| 02:36:00 | 654953 | 659581 | 654864 | 657268 | 153.82226576 | 657096 |
| 02:37:00 | 657268 | 658760 | 656333 | 656862 | 223.16854219 | 657500 |
| 02:38:00 | 656916 | 657036 | 655950 | 656621 | 92.18370714 | 656449 |
| 02:39:00 | 656622 | 656662 | 655721 | 656115 | 51.97259379 | 656112 |
| 02:40:00 | 656130 | 656729 | 655792 | 655805 | 77.89024206 | 656329 |
| 02:41:00 | 655830 | 656097 | 655502 | 655502 | 35.64818034 | 655817 |
| 02:42:00 | 655502 | 656886 | 655337 | 656280 | 106.75016506 | 656055 |
| 02:43:00 | 656280 | 656507 | 655720 | 656135 | 65.00671070 | 656144 |
| 02:44:00 | 656135 | 656327 | 655713 | 656235 | 27.41893494 | 655998 |
| 02:45:00 | 656207 | 656311 | 655335 | 655621 | 47.37704739 | 655690 |
| 02:46:00 | 655621 | 657699 | 655555 | 657176 | 109.83699915 | 656721 |
| 02:47:00 | 657048 | 657382 | 656530 | 656602 | 83.77262560 | 656884 |
| 02:48:00 | 656530 | 656834 | 656292 | 656440 | 58.91855983 | 656578 |
| 02:49:00 | 656415 | 656866 | 656308 | 656581 | 39.21213494 | 656653 |
| 02:50:00 | 656581 | 656912 | 656394 | 656394 | 27.42358056 | 656588 |
| 02:51:00 | 656459 | 656863 | 656358 | 656644 | 32.75388869 | 656645 |
| 02:52:00 | 656642 | 658000 | 656395 | 657610 | 66.81939335 | 657426 |
| 02:53:00 | 657610 | 658358 | 657256 | 657321 | 138.62932691 | 657846 |
| 02:54:00 | 657400 | 658018 | 656650 | 656703 | 115.79163983 | 657198 |
| 02:55:00 | 656703 | 657950 | 656597 | 657453 | 94.18057256 | 657318 |
| 02:56:00 | 657489 | 658645 | 657381 | 657866 | 99.73426119 | 657943 |
| 02:57:00 | 657866 | 658078 | 657430 | 657939 | 40.74051802 | 657720 |
| 02:58:00 | 657869 | 657881 | 656821 | 657848 | 74.90480646 | 657303 |
| 02:59:00 | 657848 | 657988 | 656839 | 657169 | 40.44164451 | 657393 |
| 03:00:00 | 657158 | 657158 | 655723 | 656191 | 139.42224532 | 656350 |
| 03:01:00 | 656191 | 656323 | 655900 | 656001 | 19.30925838 | 656079 |
| 03:02:00 | 656001 | 656207 | 655393 | 656001 | 79.20171544 | 655792 |
| 03:03:00 | 656001 | 656427 | 655427 | 656345 | 81.63806591 | 655873 |
| 03:04:00 | 656345 | 656507 | 655919 | 656071 | 44.76896147 | 656220 |
| 03:05:00 | 656071 | 656453 | 655959 | 655981 | 49.46480538 | 656229 |
| 03:06:00 | 655986 | 656752 | 655982 | 656454 | 79.32735256 | 656375 |
| 03:07:00 | 656455 | 656492 | 655857 | 656045 | 21.82627527 | 656117 |
| 03:08:00 | 656017 | 656438 | 655997 | 656077 | 23.82105090 | 656200 |
| 03:09:00 | 656077 | 656255 | 655757 | 656136 | 22.35972312 | 656038 |
| 03:10:00 | 656224 | 656298 | 656002 | 656174 | 14.35029206 | 656173 |
| 03:11:00 | 656195 | 656906 | 656174 | 656906 | 21.46879759 | 656491 |
| 03:12:00 | 656835 | 656952 | 656093 | 656338 | 53.44415311 | 656489 |
| 03:13:00 | 656338 | 656896 | 656043 | 656053 | 57.24405282 | 656553 |
| 03:14:00 | 656053 | 656505 | 655919 | 656156 | 39.73647005 | 656158 |
| 03:15:00 | 656156 | 656264 | 655840 | 655932 | 32.70549398 | 656024 |
| 03:16:00 | 655932 | 656079 | 655419 | 655613 | 67.04651971 | 655710 |
| 03:17:00 | 655613 | 655840 | 655500 | 655673 | 22.39636655 | 655667 |
| 03:18:00 | 655668 | 656021 | 655610 | 655645 | 22.62462136 | 655835 |
| 03:19:00 | 655647 | 655937 | 655597 | 655818 | 21.34709337 | 655782 |
| 03:20:00 | 655823 | 657044 | 655823 | 656700 | 91.84655722 | 656554 |
| 03:21:00 | 656707 | 656774 | 655852 | 656043 | 70.92142553 | 656302 |
| 03:22:00 | 656026 | 656102 | 654812 | 655021 | 68.80654352 | 655480 |
| 03:23:00 | 655021 | 655901 | 654959 | 655553 | 76.81223698 | 655455 |
| 03:24:00 | 655553 | 656057 | 655447 | 655723 | 39.96290998 | 655734 |
| 03:25:00 | 655742 | 656178 | 655559 | 655683 | 31.13836488 | 655891 |
| 03:26:00 | 655683 | 655731 | 655039 | 655163 | 25.39681414 | 655339 |
| 03:27:00 | 655163 | 655465 | 655000 | 655237 | 27.04959812 | 655237 |
| 03:28:00 | 655237 | 655692 | 655101 | 655692 | 23.39048529 | 655410 |
| 03:29:00 | 655692 | 655723 | 655291 | 655600 | 29.20565597 | 655526 |
| 03:30:00 | 655585 | 655703 | 655191 | 655191 | 44.94530315 | 655449 |
| 03:31:00 | 655334 | 655570 | 655280 | 655558 | 14.69668366 | 655424 |
| 03:32:00 | 655556 | 656064 | 655349 | 655661 | 88.88756289 | 655745 |
| 03:33:00 | 655589 | 655828 | 655514 | 655557 | 9.59327306 | 655691 |
| 03:34:00 | 655569 | 655724 | 655320 | 655351 | 13.28306073 | 655538 |
| 03:35:00 | 655325 | 655615 | 655146 | 655363 | 34.65903634 | 655393 |
| 03:36:00 | 655362 | 655936 | 655362 | 655780 | 38.49264501 | 655770 |
| 03:37:00 | 655792 | 655905 | 655463 | 655586 | 20.98343737 | 655676 |
| 03:38:00 | 655606 | 656174 | 655510 | 655657 | 61.45266484 | 655882 |
| 03:39:00 | 655630 | 655792 | 655197 | 655403 | 20.05414744 | 655410 |
| 03:40:00 | 655340 | 655658 | 655312 | 655536 | 17.83259461 | 655520 |
| 03:41:00 | 655546 | 655562 | 654811 | 655296 | 47.74187565 | 655180 |
| 03:42:00 | 655276 | 655333 | 654945 | 655159 | 17.21123756 | 655102 |
| 03:43:00 | 655159 | 655184 | 654858 | 655169 | 18.09377847 | 655029 |
| 03:44:00 | 655084 | 655476 | 655022 | 655473 | 15.00283544 | 655258 |
| 03:45:00 | 655385 | 655495 | 655061 | 655087 | 12.38113060 | 655237 |
| 03:46:00 | 655087 | 655807 | 655018 | 655581 | 41.48313986 | 655449 |
| 03:47:00 | 655581 | 655581 | 652909 | 653047 | 174.77155598 | 654284 |
| 03:48:00 | 652975 | 654567 | 652888 | 654341 | 89.79865188 | 653598 |
| 03:49:00 | 654414 | 654417 | 653017 | 653611 | 72.12282473 | 653671 |
| 03:50:00 | 653600 | 654388 | 653519 | 654237 | 61.04969468 | 653947 |
| 03:51:00 | 654212 | 654636 | 653881 | 654076 | 38.86736223 | 654298 |
| 03:52:00 | 654076 | 654238 | 652205 | 653164 | 89.44249259 | 653051 |
| 03:53:00 | 653175 | 653839 | 652917 | 652917 | 98.26253048 | 653450 |
| 03:54:00 | 653092 | 653530 | 652720 | 653418 | 44.58470947 | 653156 |
| 03:55:00 | 653418 | 654104 | 652777 | 653922 | 34.13035930 | 653495 |
| 03:56:00 | 653881 | 654014 | 653043 | 653315 | 26.00656867 | 653531 |
| 03:57:00 | 653315 | 653756 | 652704 | 653635 | 40.71399325 | 653298 |
| 03:58:00 | 653635 | 654706 | 653205 | 653427 | 38.05880497 | 653783 |
| 03:59:00 | 653325 | 653466 | 651700 | 652512 | 53.65948344 | 652395 |
| 04:00:00 | 652539 | 652678 | 652513 | 652513 | 0.81221040 | 652639 |
| 04:01:00 | - |
| 04:02:00 | - |
| 04:03:00 | - |
| 04:04:00 | - |
| 04:05:00 | - |
| 04:06:00 | - |
| 04:07:00 | - |
| 04:08:00 | - |
| 04:09:00 | - |
| 04:10:00 | - |
| 04:11:00 | - |
| 04:12:00 | 654200 | 654758 | 653911 | 654605 | 55.73152389 | 654356 |
| 04:13:00 | 654600 | 654752 | 653851 | 654492 | 35.89159378 | 654302 |
| 04:14:00 | 654492 | 654593 | 653504 | 654118 | 46.40228122 | 654107 |
| 04:15:00 | 654119 | 654538 | 653467 | 653709 | 40.32480492 | 654007 |
| 04:16:00 | 653709 | 653744 | 653237 | 653416 | 26.23571407 | 653513 |
| 04:17:00 | 653416 | 654165 | 653171 | 654149 | 29.76317222 | 653649 |
| 04:18:00 | 654164 | 654405 | 653578 | 653719 | 59.53349935 | 653965 |
| 04:19:00 | 653745 | 653787 | 653230 | 653443 | 25.28893534 | 653559 |
| 04:20:00 | 653327 | 653373 | 652622 | 652947 | 52.77414965 | 652874 |
| 04:21:00 | 652947 | 653037 | 652524 | 652828 | 56.90197346 | 652803 |
| 04:22:00 | 652920 | 652997 | 652273 | 652288 | 21.94834720 | 652613 |
| 04:23:00 | 652382 | 652671 | 651700 | 652021 | 86.48947747 | 652094 |
| 04:24:00 | 652092 | 654035 | 651705 | 652989 | 146.62447655 | 652870 |
| 04:25:00 | 652989 | 653522 | 652864 | 653200 | 90.03025906 | 653275 |
| 04:26:00 | 653200 | 653292 | 652819 | 653095 | 33.29639894 | 653090 |
| 04:27:00 | 653151 | 653198 | 651696 | 651996 | 83.97923186 | 652315 |
| 04:28:00 | 651905 | 652142 | 651452 | 651508 | 53.45436291 | 651886 |
| 04:29:00 | 651590 | 652953 | 651440 | 652544 | 119.02368044 | 652420 |
| 04:30:00 | 652640 | 652671 | 650888 | 650888 | 187.28061078 | 651633 |
| 04:31:00 | 650888 | 650888 | 638253 | 641021 | 616.56467861 | 644630 |
| 04:32:00 | 641021 | 645109 | 636250 | 640890 | 756.63502312 | 641318 |
| 04:33:00 | 640890 | 642452 | 636693 | 638926 | 401.11063838 | 639914 |
| 04:34:00 | 639013 | 640624 | 636806 | 638709 | 310.96829491 | 638946 |
| 04:35:00 | 638757 | 642245 | 637546 | 641860 | 273.43082853 | 640435 |
| 04:36:00 | 641970 | 642060 | 638848 | 639393 | 226.14918405 | 639854 |
| 04:37:00 | 639160 | 639647 | 638096 | 638387 | 234.68476454 | 638961 |
| 04:38:00 | 638461 | 640442 | 638174 | 640243 | 216.96835420 | 639675 |
| 04:39:00 | 640442 | 640525 | 639283 | 639709 | 133.54540878 | 639850 |
| 04:40:00 | 639795 | 640105 | 638000 | 639529 | 148.93279920 | 639324 |
| 04:41:00 | 639408 | 640100 | 638465 | 638826 | 130.99207397 | 639354 |
| 04:42:00 | 638826 | 639589 | 635800 | 636003 | 241.21629585 | 637849 |
| 04:43:00 | 635934 | 637505 | 632058 | 637505 | 433.84405790 | 635095 |
| 04:44:00 | 637505 | 637873 | 634014 | 635694 | 306.89772981 | 635486 |
| 04:45:00 | 635683 | 635694 | 631000 | 632717 | 350.50954178 | 633211 |
| 04:46:00 | 633570 | 634827 | 632574 | 634102 | 248.99468948 | 634013 |
| 04:47:00 | 634102 | 635981 | 634031 | 635132 | 212.54171550 | 635071 |
| 04:48:00 | 635155 | 639700 | 635077 | 638639 | 204.82766848 | 637316 |
| 04:49:00 | 638639 | 639150 | 637257 | 637698 | 194.19066778 | 638058 |
| 04:50:00 | 637625 | 638917 | 637220 | 638417 | 132.85924918 | 638261 |
| 04:51:00 | 638409 | 638949 | 637592 | 638276 | 158.99970780 | 638219 |
| 04:52:00 | 638255 | 638532 | 635947 | 636512 | 161.67411360 | 637234 |
| 04:53:00 | 636605 | 638950 | 635700 | 637663 | 230.38713947 | 637107 |
| 04:54:00 | 637622 | 638216 | 636765 | 637823 | 131.94547111 | 637531 |
| 04:55:00 | 637823 | 638350 | 636540 | 636918 | 162.12905592 | 637403 |
| 04:56:00 | 636955 | 637776 | 636712 | 636962 | 99.92506236 | 637290 |
| 04:57:00 | 637014 | 637244 | 634592 | 635296 | 166.27832634 | 635818 |
| 04:58:00 | 635296 | 636440 | 634331 | 634683 | 130.77245919 | 635244 |
| 04:59:00 | 634683 | 635641 | 634358 | 634784 | 105.20547118 | 635045 |
| 05:00:00 | 634784 | 636302 | 632572 | 636161 | 357.33248860 | 634212 |
| 05:01:00 | 636161 | 639392 | 635781 | 639392 | 389.06539805 | 637818 |
| 05:02:00 | 639392 | 640229 | 637532 | 638197 | 295.17531884 | 638718 |
| 05:03:00 | 638189 | 638800 | 637764 | 638169 | 126.69481654 | 638245 |
| 05:04:00 | 638192 | 638388 | 637306 | 638130 | 75.72356358 | 637791 |
| 05:05:00 | 638099 | 638185 | 636000 | 636722 | 127.85798950 | 637004 |
| 05:06:00 | 636735 | 637580 | 636310 | 636988 | 76.80802499 | 636930 |
| 05:07:00 | 636945 | 637545 | 636172 | 636765 | 83.43484004 | 636896 |
| 05:08:00 | 636755 | 637340 | 636013 | 637340 | 76.14240915 | 636572 |
| 05:09:00 | 637343 | 637401 | 636011 | 636374 | 71.46242377 | 636780 |
| 05:10:00 | 636374 | 636598 | 634999 | 636339 | 122.93070702 | 635748 |
| 05:11:00 | 636162 | 636364 | 635419 | 636181 | 75.39284121 | 635847 |
| 05:12:00 | 636181 | 636970 | 635537 | 636404 | 78.93782713 | 636334 |
| 05:13:00 | 636504 | 636719 | 635846 | 636351 | 57.30992462 | 636158 |
| 05:14:00 | 636269 | 637983 | 635870 | 637396 | 110.16524373 | 636965 |
| 05:15:00 | 637304 | 637697 | 636184 | 636843 | 118.67676204 | 636958 |
| 05:16:00 | 636823 | 636843 | 634566 | 635269 | 169.21897119 | 635447 |
| 05:17:00 | 635269 | 635604 | 633512 | 634253 | 154.28738831 | 634558 |
| 05:18:00 | 634326 | 635419 | 633711 | 633711 | 144.46691577 | 634727 |
| 05:19:00 | 633711 | 634600 | 631642 | 633671 | 319.99625003 | 633087 |
| 05:20:00 | 633671 | 635412 | 632899 | 635000 | 210.17033600 | 634359 |
| 05:21:00 | 635000 | 635099 | 633934 | 634540 | 98.43991507 | 634535 |
| 05:22:00 | 634504 | 634665 | 633770 | 633770 | 46.76167952 | 634295 |
| 05:23:00 | 633758 | 634500 | 633730 | 634169 | 49.55696452 | 634136 |
| 05:24:00 | 634169 | 634169 | 631453 | 632834 | 176.60532678 | 632576 |
| 05:25:00 | 632795 | 633296 | 631678 | 632317 | 123.66343643 | 632478 |
| 05:26:00 | 632348 | 632528 | 630001 | 630116 | 161.05864524 | 631105 |
| 05:27:00 | 630116 | 633850 | 630001 | 633026 | 234.71172248 | 632145 |
| 05:28:00 | 633026 | 633753 | 632139 | 633575 | 126.41777607 | 632823 |
| 05:29:00 | 633575 | 633974 | 632731 | 633038 | 96.81108124 | 633410 |
| 05:30:00 | 633041 | 633452 | 631846 | 632382 | 157.33768213 | 632491 |
| 05:31:00 | 632382 | 633799 | 632280 | 633547 | 113.35989928 | 633351 |
| 05:32:00 | 633543 | 633786 | 632964 | 633425 | 61.23342391 | 633334 |
| 05:33:00 | 633405 | 635288 | 633090 | 634851 | 127.37088002 | 634353 |
| 05:34:00 | 634798 | 635644 | 634058 | 635134 | 120.09540752 | 634952 |
| 05:35:00 | 635134 | 635503 | 634529 | 635000 | 91.94529195 | 634950 |
| 05:36:00 | 635000 | 635688 | 634682 | 635474 | 98.18147414 | 635271 |
| 05:37:00 | 635406 | 635882 | 634641 | 635688 | 118.36423937 | 635319 |
| 05:38:00 | 635606 | 637000 | 635454 | 636635 | 124.91358414 | 636486 |
| 05:39:00 | 636763 | 638000 | 636532 | 637628 | 172.46170657 | 637324 |
| 05:40:00 | 637486 | 640945 | 637486 | 639571 | 385.77991002 | 639132 |
| 05:41:00 | 639571 | 639743 | 638386 | 639228 | 137.47206027 | 638922 |
| 05:42:00 | 639228 | 639392 | 638150 | 638494 | 131.06102871 | 638738 |
| 05:43:00 | 638494 | 638650 | 637703 | 637971 | 84.55960890 | 638125 |
| 05:44:00 | 638079 | 638744 | 637860 | 638114 | 59.49029231 | 638270 |
| 05:45:00 | 638114 | 638310 | 637375 | 637418 | 52.40769518 | 637922 |
| 05:46:00 | 637375 | 637769 | 637000 | 637000 | 69.42924395 | 637284 |
| 05:47:00 | 637000 | 637485 | 636700 | 636964 | 90.48024176 | 636975 |
| 05:48:00 | 636940 | 637218 | 636213 | 636618 | 96.51381896 | 636637 |
| 05:49:00 | 636672 | 637475 | 636386 | 636591 | 69.14221571 | 636974 |
| 05:50:00 | 636692 | 637334 | 636642 | 636869 | 55.98569743 | 637084 |
| 05:51:00 | 636932 | 638102 | 636791 | 637591 | 64.61841056 | 637484 |
| 05:52:00 | 637756 | 638326 | 637621 | 637857 | 64.04989388 | 637930 |
| 05:53:00 | 637857 | 638391 | 637486 | 637658 | 51.16438924 | 637835 |
| 05:54:00 | 637658 | 638419 | 637402 | 637525 | 72.71806574 | 637927 |
| 05:55:00 | 637525 | 638166 | 637159 | 638130 | 49.89067849 | 637686 |
| 05:56:00 | 638130 | 638229 | 637675 | 637954 | 21.69524476 | 637895 |
| 05:57:00 | 637915 | 639515 | 637804 | 638861 | 104.83830010 | 638902 |
| 05:58:00 | 638859 | 639629 | 638638 | 639332 | 69.87091998 | 639133 |
| 05:59:00 | 639332 | 639895 | 639131 | 639527 | 50.17059290 | 639592 |
| 06:00:00 | 639531 | 639886 | 637958 | 637958 | 129.20096216 | 639037 |
| 06:01:00 | 637958 | 638747 | 637448 | 637871 | 113.29201082 | 637993 |
| 06:02:00 | 637936 | 638559 | 637871 | 638198 | 40.86149943 | 638158 |
| 06:03:00 | 638212 | 638214 | 636887 | 636887 | 45.52668093 | 637532 |
| 06:04:00 | 636861 | 637500 | 636667 | 637097 | 49.83646534 | 637071 |
| 06:05:00 | 637059 | 637398 | 635000 | 635632 | 132.33827974 | 635858 |
| 06:06:00 | 635551 | 636617 | 635127 | 636171 | 84.40636614 | 635991 |
| 06:07:00 | 636198 | 637049 | 636198 | 636567 | 54.78590132 | 636711 |
| 06:08:00 | 636567 | 636679 | 636161 | 636249 | 17.16767200 | 636320 |
| 06:09:00 | 636246 | 636958 | 636155 | 636529 | 34.39133868 | 636646 |
| 06:10:00 | 636548 | 636647 | 635251 | 635843 | 90.42092674 | 635754 |
| 06:11:00 | 635907 | 636592 | 635818 | 636024 | 64.30649214 | 636133 |
| 06:12:00 | 636063 | 636709 | 635818 | 636448 | 45.59391303 | 636324 |
| 06:13:00 | 636441 | 636992 | 635871 | 636874 | 82.55965590 | 636512 |
| 06:14:00 | 636875 | 637825 | 636802 | 637438 | 45.06639241 | 637350 |
| 06:15:00 | 637528 | 637584 | 637095 | 637359 | 40.98685132 | 637309 |
| 06:16:00 | 637335 | 637359 | 636799 | 637070 | 31.56354079 | 637014 |
| 06:17:00 | 636981 | 637086 | 636755 | 636842 | 31.57667203 | 636921 |
| 06:18:00 | 636902 | 636902 | 636393 | 636684 | 20.15499994 | 636662 |
| 06:19:00 | 636744 | 637144 | 636593 | 637133 | 29.37375749 | 636936 |
| 06:20:00 | 637135 | 637404 | 637042 | 637236 | 23.56864837 | 637239 |
| 06:21:00 | 637237 | 637703 | 637077 | 637536 | 27.67966273 | 637395 |
| 06:22:00 | 637531 | 638178 | 637406 | 638089 | 42.00817737 | 637794 |
| 06:23:00 | 638086 | 638089 | 637566 | 637672 | 24.84570226 | 637816 |
| 06:24:00 | 637668 | 637716 | 635904 | 636139 | 71.83292625 | 636822 |
| 06:25:00 | 636139 | 636450 | 635834 | 636279 | 48.01186253 | 636162 |
| 06:26:00 | 636297 | 636598 | 636159 | 636344 | 37.91537533 | 636454 |
| 06:27:00 | 636461 | 636852 | 636276 | 636687 | 39.00793030 | 636607 |
| 06:28:00 | 636746 | 637006 | 636619 | 636918 | 35.18564839 | 636863 |
| 06:29:00 | 636909 | 637206 | 636737 | 637094 | 33.57852188 | 637049 |
| 06:30:00 | 637029 | 637100 | 636650 | 636702 | 38.99308340 | 636867 |
| 06:31:00 | 636722 | 637214 | 636636 | 636907 | 71.33498788 | 636879 |
| 06:32:00 | 636889 | 637606 | 636687 | 637246 | 60.85711554 | 637191 |
| 06:33:00 | 637239 | 637963 | 637190 | 637850 | 34.49134304 | 637577 |
| 06:34:00 | 637850 | 637947 | 636963 | 637175 | 52.77309937 | 637352 |
| 06:35:00 | 637104 | 637180 | 636755 | 636911 | 18.76627716 | 637005 |
| 06:36:00 | 636920 | 637032 | 635958 | 636242 | 91.89856709 | 636518 |
| 06:37:00 | 636307 | 636417 | 635934 | 636038 | 50.21900757 | 636126 |
| 06:38:00 | 636074 | 636139 | 634425 | 634612 | 115.67488351 | 635194 |
| 06:39:00 | 634726 | 635230 | 632500 | 633813 | 201.93642747 | 633819 |
| 06:40:00 | 633813 | 634935 | 633584 | 634833 | 103.92101456 | 634272 |
| 06:41:00 | 634870 | 635307 | 634178 | 635135 | 98.00492293 | 634796 |
| 06:42:00 | 635171 | 635488 | 634911 | 635394 | 42.16511233 | 635222 |
| 06:43:00 | 635394 | 635809 | 635178 | 635492 | 37.25349280 | 635558 |
| 06:44:00 | 635595 | 635649 | 635000 | 635000 | 65.90995638 | 635381 |
| 06:45:00 | 635065 | 635321 | 634786 | 635321 | 50.39390621 | 635065 |
| 06:46:00 | 635301 | 635343 | 634449 | 634713 | 44.90450956 | 634752 |
| 06:47:00 | 634706 | 634719 | 633392 | 633487 | 88.76812158 | 633832 |
| 06:48:00 | 633453 | 633820 | 633243 | 633578 | 232.15676134 | 633632 |
| 06:49:00 | 633513 | 633994 | 633334 | 633830 | 159.24561237 | 633650 |
| 06:50:00 | 633820 | 633894 | 632864 | 633019 | 71.59753674 | 633537 |
| 06:51:00 | 633114 | 633951 | 632964 | 633554 | 127.18508469 | 633387 |
| 06:52:00 | 633627 | 634119 | 633453 | 633750 | 78.83395893 | 633803 |
| 06:53:00 | 633753 | 634464 | 633717 | 634282 | 70.86709119 | 634120 |
| 06:54:00 | 634282 | 635130 | 634001 | 634952 | 69.14604789 | 634582 |
| 06:55:00 | 634986 | 635708 | 634781 | 635293 | 67.87758024 | 635222 |
| 06:56:00 | 635293 | 635391 | 635008 | 635064 | 24.26043279 | 635171 |
| 06:57:00 | 635050 | 635893 | 635027 | 635477 | 46.27600034 | 635508 |
| 06:58:00 | 635473 | 635949 | 634868 | 634868 | 76.76430987 | 635371 |
| 06:59:00 | 634868 | 635010 | 632323 | 632323 | 152.90917528 | 633821 |
| 07:00:00 | 632436 | 632762 | 630001 | 630405 | 374.90108977 | 631067 |
| 07:01:00 | 630405 | 634427 | 630006 | 633253 | 335.67108596 | 631836 |
| 07:02:00 | 633286 | 633517 | 631450 | 633058 | 197.75945923 | 632637 |
| 07:03:00 | 633058 | 633386 | 632198 | 632946 | 97.61494425 | 632689 |
| 07:04:00 | 632946 | 633599 | 632528 | 633235 | 96.15148861 | 633117 |
| 07:05:00 | 633152 | 636222 | 633150 | 634958 | 220.02351177 | 634792 |
| 07:06:00 | 634958 | 635101 | 634452 | 634805 | 73.41073332 | 634760 |
| 07:07:00 | 634805 | 637498 | 634805 | 636689 | 194.00615138 | 636106 |
| 07:08:00 | 636689 | 637868 | 635950 | 636112 | 161.05831555 | 636753 |
| 07:09:00 | 636136 | 636606 | 635500 | 635842 | 87.61754390 | 635965 |
| 07:10:00 | 635941 | 636429 | 635705 | 635783 | 81.56308096 | 636064 |
| 07:11:00 | 635782 | 636294 | 635247 | 635483 | 108.06716644 | 635671 |
| 07:12:00 | 635553 | 635553 | 634811 | 635367 | 90.69388054 | 635184 |
| 07:13:00 | 635367 | 635478 | 634720 | 634854 | 56.67722673 | 635121 |
| 07:14:00 | 634857 | 636223 | 634781 | 635478 | 138.27110691 | 635654 |
| 07:15:00 | 635483 | 636840 | 635483 | 636064 | 99.14623865 | 636220 |
| 07:16:00 | 636069 | 637958 | 636010 | 636659 | 154.13560905 | 637125 |
| 07:17:00 | 636650 | 636997 | 636098 | 636997 | 64.09395116 | 636546 |
| 07:18:00 | 636974 | 637484 | 636446 | 636696 | 114.13520380 | 636946 |
| 07:19:00 | 636696 | 637210 | 636641 | 636953 | 52.18052089 | 637019 |
| 07:20:00 | 637037 | 637160 | 636218 | 636897 | 84.17395864 | 636657 |
| 07:21:00 | 636897 | 637270 | 636753 | 637013 | 38.07850783 | 636993 |
| 07:22:00 | 637059 | 638051 | 636748 | 636937 | 157.61813959 | 637373 |
| 07:23:00 | 636962 | 637413 | 636462 | 637210 | 79.69775009 | 636911 |
| 07:24:00 | 637210 | 637210 | 635647 | 636605 | 160.33720309 | 636228 |
| 07:25:00 | 636605 | 636651 | 635636 | 636351 | 79.41835559 | 636117 |
| 07:26:00 | 636351 | 636473 | 635668 | 635830 | 38.09371222 | 636103 |
| 07:27:00 | 635829 | 636768 | 635802 | 636358 | 92.16353253 | 636279 |
| 07:28:00 | 636347 | 636546 | 636067 | 636253 | 38.56909227 | 636326 |
| 07:29:00 | 636258 | 637128 | 636253 | 637039 | 35.11107170 | 636692 |
| 07:30:00 | 636935 | 637339 | 636642 | 637211 | 51.57323236 | 636982 |
| 07:31:00 | 637211 | 637892 | 636750 | 637282 | 104.53971505 | 637305 |
| 07:32:00 | 637394 | 637761 | 636724 | 637180 | 113.18549113 | 637259 |
| 07:33:00 | 637180 | 637600 | 636926 | 637298 | 58.55846675 | 637211 |
| 07:34:00 | 637284 | 637528 | 636426 | 637527 | 73.74579321 | 636928 |
| 07:35:00 | 637492 | 637532 | 636896 | 636904 | 42.09886266 | 637134 |
| 07:36:00 | 636951 | 637088 | 636170 | 636728 | 77.28976142 | 636631 |
| 07:37:00 | 636918 | 637102 | 635860 | 636310 | 54.24490425 | 636396 |
| 07:38:00 | 636276 | 636308 | 635673 | 635833 | 66.38137485 | 635961 |
| 07:39:00 | 635815 | 635882 | 635193 | 635328 | 51.67455817 | 635533 |
| 07:40:00 | 635326 | 635332 | 634705 | 635069 | 56.65924094 | 635054 |
| 07:41:00 | 635069 | 635826 | 635009 | 635571 | 59.92595516 | 635403 |
| 07:42:00 | 635619 | 635727 | 635150 | 635335 | 50.94074484 | 635461 |
| 07:43:00 | 635302 | 635900 | 635147 | 635399 | 54.45923508 | 635531 |
| 07:44:00 | 635399 | 635770 | 635148 | 635538 | 32.47432805 | 635455 |
| 07:45:00 | 635538 | 635940 | 635514 | 635612 | 33.91666787 | 635776 |
| 07:46:00 | 635603 | 635743 | 634561 | 634561 | 44.37153374 | 635077 |
| 07:47:00 | 634561 | 634727 | 633286 | 633931 | 146.24361302 | 633975 |
| 07:48:00 | 633991 | 634337 | 633800 | 633923 | 67.15390978 | 634076 |
| 07:49:00 | 633923 | 633929 | 632805 | 633385 | 80.59955110 | 633277 |
| 07:50:00 | 633315 | 633938 | 632677 | 632958 | 171.04490546 | 633373 |
| 07:51:00 | 632958 | 634093 | 632958 | 633427 | 89.66160293 | 633627 |
| 07:52:00 | 633544 | 633749 | 633130 | 633481 | 42.23934491 | 633451 |
| 07:53:00 | 633481 | 633529 | 632445 | 632757 | 62.08574518 | 632955 |
| 07:54:00 | 632757 | 633189 | 632397 | 632974 | 53.81715796 | 632862 |
| 07:55:00 | 632974 | 633075 | 632283 | 632514 | 52.10087772 | 632571 |
| 07:56:00 | 632522 | 632836 | 631800 | 632202 | 83.34540673 | 632259 |
| 07:57:00 | 632105 | 632589 | 631600 | 632300 | 62.25045517 | 632156 |
| 07:58:00 | 632300 | 634610 | 632194 | 634211 | 137.88809435 | 633633 |
| 07:59:00 | 634211 | 634260 | 633401 | 633859 | 84.54593596 | 633778 |
| 08:00:00 | 633957 | 634289 | 632613 | 633139 | 101.86461444 | 633265 |
| 08:01:00 | 633053 | 633426 | 632639 | 633390 | 49.28682746 | 633077 |
| 08:02:00 | 633390 | 633697 | 633308 | 633545 | 64.14178941 | 633500 |
| 08:03:00 | 633547 | 633960 | 633366 | 633789 | 48.73500190 | 633622 |
| 08:04:00 | 633812 | 635176 | 633628 | 634331 | 87.54498960 | 634453 |
| 08:05:00 | 634454 | 635785 | 634331 | 635317 | 112.56263772 | 635115 |
| 08:06:00 | 635317 | 636000 | 634675 | 634995 | 109.08897607 | 635383 |
| 08:07:00 | 634995 | 635530 | 634855 | 635264 | 68.11072182 | 635194 |
| 08:08:00 | 635192 | 635484 | 634857 | 635201 | 42.42049443 | 635196 |
| 08:09:00 | 635259 | 635727 | 635087 | 635685 | 34.09676268 | 635457 |
| 08:10:00 | 635630 | 635684 | 634659 | 635180 | 115.76151783 | 635223 |
| 08:11:00 | 635180 | 635180 | 634277 | 634619 | 61.07540029 | 634547 |
| 08:12:00 | 634594 | 634794 | 633685 | 633748 | 73.69716043 | 634198 |
| 08:13:00 | 633748 | 634521 | 633639 | 634100 | 85.86654886 | 634182 |
| 08:14:00 | 634115 | 634683 | 633894 | 634545 | 52.44314570 | 634414 |
| 08:15:00 | 634545 | 635319 | 634381 | 634958 | 62.09174147 | 634910 |
| 08:16:00 | 635055 | 635981 | 634998 | 635390 | 68.18569631 | 635548 |
| 08:17:00 | 635369 | 635800 | 634763 | 635008 | 79.33205073 | 635282 |
| 08:18:00 | 634934 | 635458 | 634918 | 635153 | 77.18959100 | 635187 |
| 08:19:00 | 635221 | 635252 | 634701 | 635005 | 57.38652472 | 634931 |
| 08:20:00 | 634966 | 635571 | 634842 | 634906 | 50.50126704 | 635185 |
| 08:21:00 | 634906 | 635198 | 634544 | 634567 | 24.05958644 | 634838 |
| 08:22:00 | 634567 | 634687 | 634254 | 634599 | 37.53922725 | 634501 |
| 08:23:00 | 634599 | 634759 | 634271 | 634654 | 19.60744573 | 634554 |
| 08:24:00 | 634569 | 635137 | 634434 | 635053 | 71.76419297 | 634785 |
| 08:25:00 | 635116 | 635640 | 634900 | 635406 | 54.13696002 | 635251 |
| 08:26:00 | 635334 | 635512 | 635017 | 635164 | 29.74957800 | 635258 |
| 08:27:00 | 635157 | 635417 | 634244 | 634256 | 61.54066700 | 634782 |
| 08:28:00 | 634244 | 634683 | 634105 | 634500 | 44.28089983 | 634423 |
| 08:29:00 | 634515 | 634646 | 634154 | 634289 | 23.67095922 | 634375 |
| 08:30:00 | 634286 | 634651 | 633706 | 634650 | 79.57204775 | 634098 |
| 08:31:00 | 634553 | 634767 | 633716 | 633901 | 69.00338245 | 634245 |
| 08:32:00 | 633957 | 634290 | 633624 | 633963 | 118.14704240 | 633848 |
| 08:33:00 | 633916 | 634455 | 633565 | 634307 | 74.09708361 | 633938 |
| 08:34:00 | 634461 | 634642 | 634093 | 634471 | 71.20323007 | 634321 |
| 08:35:00 | 634473 | 634526 | 633892 | 633892 | 26.41678067 | 634180 |
| 08:36:00 | 633892 | 633912 | 632348 | 632468 | 177.31677721 | 633078 |
| 08:37:00 | 632449 | 633172 | 631900 | 633172 | 128.09470705 | 632535 |
| 08:38:00 | 633172 | 633359 | 632588 | 633000 | 71.75665056 | 632893 |
| 08:39:00 | 633000 | 633283 | 632912 | 633157 | 36.94398648 | 633104 |
| 08:40:00 | 633135 | 633791 | 632165 | 633729 | 153.67900660 | 632867 |
| 08:41:00 | 633729 | 634069 | 633260 | 633938 | 74.47185398 | 633666 |
| 08:42:00 | 633836 | 633980 | 632841 | 632950 | 48.98796643 | 633277 |
| 08:43:00 | 632990 | 633174 | 632554 | 632633 | 41.39988705 | 632897 |
| 08:44:00 | 632621 | 633284 | 632616 | 633209 | 34.34409510 | 632968 |
| 08:45:00 | 633209 | 633308 | 632597 | 632991 | 48.25207802 | 632935 |
| 08:46:00 | 632993 | 633913 | 632673 | 633619 | 74.19668336 | 633282 |
| 08:47:00 | 633696 | 633956 | 632710 | 632907 | 81.15064666 | 633198 |
| 08:48:00 | 632963 | 633270 | 632388 | 632844 | 66.75514873 | 632748 |
| 08:49:00 | 632774 | 633109 | 632579 | 632684 | 48.48338464 | 632835 |
| 08:50:00 | 632684 | 633237 | 632528 | 632951 | 70.53425968 | 632972 |
| 08:51:00 | 633158 | 633491 | 632847 | 633322 | 55.69156707 | 633231 |
| 08:52:00 | 633322 | 633550 | 633093 | 633174 | 49.50983134 | 633342 |
| 08:53:00 | 633174 | 633273 | 632380 | 632566 | 81.04800329 | 632862 |
| 08:54:00 | 632566 | 632699 | 631615 | 632000 | 100.60645915 | 632058 |
| 08:55:00 | 632000 | 632106 | 631093 | 631324 | 100.42391694 | 631479 |
| 08:56:00 | 631199 | 631424 | 627000 | 628472 | 239.07334867 | 629524 |
| 08:57:00 | 628472 | 629811 | 628000 | 628637 | 277.24755659 | 628936 |
| 08:58:00 | 628637 | 629790 | 628362 | 629157 | 165.25630933 | 629215 |
| 08:59:00 | 629240 | 629400 | 627532 | 628446 | 234.95552082 | 628341 |
| 09:00:00 | 628480 | 632904 | 628253 | 631947 | 355.30650089 | 630309 |
| 09:01:00 | 632224 | 633100 | 630866 | 631235 | 267.33540276 | 631812 |
| 09:02:00 | 631235 | 631276 | 627706 | 629055 | 310.86646021 | 629236 |
| 09:03:00 | 629181 | 629637 | 628102 | 629016 | 229.50730010 | 629030 |
| 09:04:00 | 629044 | 629128 | 622728 | 626142 | 477.79142663 | 626476 |
| 09:05:00 | 626142 | 629800 | 626101 | 628755 | 306.55491233 | 628299 |
| 09:06:00 | 628694 | 630670 | 628631 | 629727 | 212.92252965 | 629675 |
| 09:07:00 | 629727 | 630337 | 628355 | 629581 | 176.69760470 | 629442 |
| 09:08:00 | 629581 | 629581 | 627736 | 628701 | 128.21021754 | 628525 |
| 09:09:00 | 628822 | 629630 | 627421 | 629630 | 154.41305648 | 628408 |
| 09:10:00 | 629627 | 630645 | 629042 | 630575 | 152.99769713 | 629774 |
| 09:11:00 | 630645 | 632230 | 630571 | 631829 | 186.78179469 | 631238 |
| 09:12:00 | 631772 | 632853 | 631415 | 632127 | 197.76703345 | 631990 |
| 09:13:00 | 632127 | 632410 | 630935 | 631158 | 152.48241292 | 631598 |
| 09:14:00 | 631177 | 631915 | 630517 | 630977 | 88.10078120 | 631160 |
| 09:15:00 | 630935 | 631979 | 630450 | 631260 | 123.86512571 | 631246 |
| 09:16:00 | 631298 | 631567 | 630344 | 630344 | 89.65387638 | 631007 |
| 09:17:00 | 630533 | 631049 | 630165 | 630654 | 59.93656660 | 630648 |
| 09:18:00 | 630638 | 631827 | 629920 | 631600 | 152.18906793 | 630595 |
| 09:19:00 | 631635 | 632886 | 631165 | 632740 | 199.08739878 | 631928 |
| 09:20:00 | 632800 | 634460 | 632323 | 633093 | 266.17526994 | 633254 |
| 09:21:00 | 633154 | 633219 | 632246 | 632801 | 108.49123352 | 632760 |
| 09:22:00 | 632865 | 632923 | 632001 | 632617 | 92.34985415 | 632484 |
| 09:23:00 | 632664 | 633408 | 632225 | 633036 | 82.48114823 | 632815 |
| 09:24:00 | 633067 | 633446 | 632478 | 633242 | 95.64833127 | 633058 |
| 09:25:00 | 633242 | 633305 | 632467 | 632467 | 92.32521544 | 632915 |
| 09:26:00 | 632467 | 632686 | 631611 | 631708 | 124.65280654 | 632036 |
| 09:27:00 | 631703 | 632204 | 630857 | 631008 | 117.47811347 | 631359 |
| 09:28:00 | 631160 | 631724 | 630677 | 631564 | 100.89528668 | 631246 |
| 09:29:00 | 631589 | 632372 | 631532 | 632218 | 96.52622226 | 631984 |
| 09:30:00 | 632218 | 632758 | 631741 | 632746 | 71.37097964 | 632150 |
| 09:31:00 | 632582 | 632748 | 631677 | 631903 | 44.78863394 | 632129 |
| 09:32:00 | 631903 | 632650 | 631677 | 632034 | 92.10991547 | 632136 |
| 09:33:00 | 632078 | 632311 | 631427 | 631772 | 44.89768104 | 631823 |
| 09:34:00 | 631852 | 633483 | 631823 | 633250 | 153.47361897 | 632802 |
| 09:35:00 | 633250 | 633729 | 632804 | 633439 | 91.01334871 | 633250 |
| 09:36:00 | 633410 | 633513 | 632629 | 632804 | 70.61868371 | 632982 |
| 09:37:00 | 632724 | 633149 | 632197 | 633075 | 81.98239283 | 632707 |
| 09:38:00 | 633064 | 633866 | 633020 | 633637 | 74.65913240 | 633460 |
| 09:39:00 | 633637 | 634173 | 633472 | 634173 | 31.65551956 | 633775 |
| 09:40:00 | 634130 | 634616 | 633061 | 633452 | 118.73500028 | 633919 |
| 09:41:00 | 633391 | 633894 | 632797 | 633202 | 68.25009981 | 633406 |
| 09:42:00 | 633232 | 633411 | 632269 | 633195 | 99.18661363 | 632866 |
| 09:43:00 | 633203 | 635000 | 633203 | 634411 | 252.94511786 | 634164 |
| 09:44:00 | 634411 | 634740 | 634008 | 634399 | 73.80651121 | 634315 |
| 09:45:00 | 634299 | 634908 | 634226 | 634501 | 49.61719717 | 634577 |
| 09:46:00 | 634501 | 634552 | 634017 | 634247 | 67.32365749 | 634257 |
| 09:47:00 | 634247 | 635000 | 634003 | 634692 | 51.84960160 | 634515 |
| 09:48:00 | 634726 | 634934 | 633883 | 634403 | 85.07309301 | 634425 |
| 09:49:00 | 634403 | 634842 | 634220 | 634702 | 50.01631549 | 634517 |
| 09:50:00 | 634702 | 635301 | 634233 | 634452 | 83.63484645 | 634701 |
| 09:51:00 | 634468 | 634875 | 633397 | 633815 | 133.14109769 | 634035 |
| 09:52:00 | 633814 | 634491 | 633571 | 633831 | 97.06325381 | 634085 |
| 09:53:00 | 633938 | 633962 | 632626 | 632814 | 128.61266724 | 633251 |
| 09:54:00 | 632915 | 633195 | 632642 | 632927 | 54.27173611 | 632882 |
| 09:55:00 | 632927 | 633197 | 632356 | 632531 | 61.55729620 | 632801 |
| 09:56:00 | 632462 | 632873 | 632000 | 632376 | 73.14145407 | 632460 |
| 09:57:00 | 632376 | 633014 | 632307 | 632656 | 55.92413271 | 632776 |
| 09:58:00 | 632699 | 632700 | 631856 | 631856 | 57.64518313 | 632173 |
| 09:59:00 | 631871 | 632176 | 631700 | 631920 | 34.67694308 | 631946 |
| 10:00:00 | 631916 | 632058 | 631700 | 631972 | 35.84836587 | 631885 |
| 10:01:00 | 631923 | 632111 | 631570 | 631618 | 39.22571023 | 631837 |
| 10:02:00 | 631680 | 632509 | 631565 | 632139 | 88.55841881 | 632046 |
| 10:03:00 | 632144 | 632457 | 631381 | 631517 | 73.14654704 | 631832 |
| 10:04:00 | 631559 | 631829 | 631302 | 631725 | 41.38056578 | 631593 |
| 10:05:00 | 631757 | 631763 | 631206 | 631332 | 25.00949230 | 631375 |
| 10:06:00 | 631311 | 631720 | 631001 | 631141 | 94.89221306 | 631311 |
| 10:07:00 | 631219 | 631590 | 630890 | 630901 | 84.35012417 | 631214 |
| 10:08:00 | 630901 | 630949 | 630500 | 630846 | 72.27548150 | 630639 |
| 10:09:00 | 630856 | 631329 | 630770 | 630872 | 69.42037314 | 631035 |
| 10:10:00 | 630872 | 631268 | 630803 | 631224 | 34.70228397 | 631007 |
| 10:11:00 | 631205 | 632318 | 631205 | 632191 | 75.23717760 | 631756 |
| 10:12:00 | 632212 | 632626 | 631982 | 632405 | 58.81179520 | 632373 |
| 10:13:00 | 632407 | 632543 | 631811 | 632083 | 47.40899398 | 632101 |
| 10:14:00 | 632027 | 632084 | 631648 | 631751 | 40.55938137 | 631829 |
| 10:15:00 | 631706 | 631903 | 631518 | 631805 | 23.98435517 | 631677 |
| 10:16:00 | 631798 | 631956 | 631382 | 631956 | 55.76313475 | 631617 |
| 10:17:00 | 631956 | 632653 | 631587 | 632419 | 85.93295881 | 632205 |
| 10:18:00 | 632481 | 632642 | 632081 | 632517 | 31.63798657 | 632304 |
| 10:19:00 | 632515 | 632846 | 632077 | 632501 | 103.13250055 | 632423 |
| 10:20:00 | 632501 | 633076 | 632382 | 632909 | 50.17243689 | 632770 |
| 10:21:00 | 632949 | 634907 | 632797 | 634161 | 167.46443709 | 633585 |
| 10:22:00 | 634161 | 635799 | 633838 | 634805 | 228.63022994 | 634740 |
| 10:23:00 | 634805 | 635085 | 633832 | 634266 | 165.99626411 | 634368 |
| 10:24:00 | 634266 | 634789 | 633938 | 634230 | 93.80529240 | 634399 |
| 10:25:00 | 634196 | 634748 | 633993 | 634339 | 65.11513359 | 634391 |
| 10:26:00 | 634288 | 634395 | 633647 | 634147 | 121.02166940 | 633983 |
| 10:27:00 | 634264 | 634354 | 633757 | 634103 | 72.33878068 | 634004 |
| 10:28:00 | 634098 | 634175 | 633490 | 633649 | 81.74755422 | 633834 |
| 10:29:00 | 633649 | 634700 | 633503 | 634223 | 121.12691811 | 634200 |
| 10:30:00 | 634289 | 634858 | 634228 | 634308 | 75.12103468 | 634554 |
| 10:31:00 | 634400 | 634682 | 634002 | 634532 | 57.21729455 | 634308 |
| 10:32:00 | 634547 | 635216 | 634121 | 634814 | 110.44468200 | 634653 |
| 10:33:00 | 634758 | 635698 | 634514 | 635210 | 133.75450621 | 635206 |
| 10:34:00 | 635202 | 635770 | 634945 | 635673 | 81.17763482 | 635369 |
| 10:35:00 | 635601 | 636337 | 635330 | 635450 | 158.37510475 | 635820 |
| 10:36:00 | 635500 | 635500 | 634425 | 634850 | 125.27239444 | 634873 |
| 10:37:00 | 634803 | 635139 | 634610 | 635030 | 57.56950769 | 634905 |
| 10:38:00 | 635034 | 635515 | 634874 | 634925 | 58.05609073 | 635236 |
| 10:39:00 | 634904 | 635945 | 634654 | 635388 | 97.97642637 | 635243 |
| 10:40:00 | 635572 | 636041 | 634963 | 635301 | 102.73864148 | 635523 |
| 10:41:00 | 635333 | 635648 | 634980 | 635239 | 57.51510636 | 635325 |
| 10:42:00 | 635239 | 635488 | 634816 | 635048 | 42.23928092 | 635118 |
| 10:43:00 | 635048 | 636009 | 634877 | 635826 | 113.37849139 | 635613 |
| 10:44:00 | 635795 | 635900 | 635269 | 635768 | 64.02225875 | 635527 |
| 10:45:00 | 635666 | 635990 | 635436 | 635520 | 50.39549088 | 635697 |
| 10:46:00 | 635520 | 635658 | 635034 | 635034 | 27.42431255 | 635349 |
| 10:47:00 | 635034 | 635117 | 634285 | 634380 | 121.79355988 | 634629 |
| 10:48:00 | 634468 | 635332 | 634250 | 634736 | 95.01462595 | 634876 |
| 10:49:00 | 634728 | 635230 | 634351 | 634667 | 78.84027824 | 634763 |
| 10:50:00 | 634710 | 635026 | 634286 | 634566 | 66.66482228 | 634696 |
| 10:51:00 | 634661 | 634716 | 634051 | 634212 | 52.66024270 | 634317 |
| 10:52:00 | 634138 | 634488 | 633850 | 634185 | 71.19352080 | 634170 |
| 10:53:00 | 634186 | 634500 | 634053 | 634235 | 26.24354729 | 634260 |
| 10:54:00 | 634181 | 634773 | 634159 | 634500 | 46.36530509 | 634520 |
| 10:55:00 | 634563 | 635243 | 634423 | 634879 | 75.03835239 | 634905 |
| 10:56:00 | 634879 | 635212 | 634678 | 634989 | 36.42477976 | 634906 |
| 10:57:00 | 635053 | 635343 | 634858 | 635068 | 40.03812289 | 635092 |
| 10:58:00 | 635072 | 635600 | 634818 | 635419 | 42.11722141 | 635303 |
| 10:59:00 | 635419 | 635553 | 634894 | 635013 | 65.79610926 | 635127 |
| 11:00:00 | 634944 | 635538 | 634760 | 634871 | 59.53936615 | 635063 |
| 11:01:00 | 634871 | 635419 | 634795 | 635382 | 44.10018914 | 635084 |
| 11:02:00 | 635382 | 635873 | 635107 | 635873 | 39.89154304 | 635421 |
| 11:03:00 | 635873 | 636948 | 635607 | 636283 | 219.68345340 | 636258 |
| 11:04:00 | 636283 | 636541 | 636026 | 636460 | 77.90038209 | 636273 |
| 11:05:00 | 636489 | 636853 | 635929 | 635929 | 121.09965425 | 636305 |
| 11:06:00 | 635936 | 637214 | 635752 | 636966 | 164.28481869 | 636599 |
| 11:07:00 | 637052 | 643320 | 637052 | 640768 | 559.75295125 | 640468 |
| 11:08:00 | 640764 | 643410 | 639576 | 642492 | 422.96159829 | 641277 |
| 11:09:00 | 642422 | 642498 | 640847 | 641642 | 240.67131369 | 641671 |
| 11:10:00 | 641564 | 641967 | 640254 | 640635 | 219.13221965 | 641016 |
| 11:11:00 | 640635 | 640758 | 639120 | 639828 | 187.63132602 | 640011 |
| 11:12:00 | 639828 | 640662 | 639621 | 639954 | 122.06251071 | 640079 |
| 11:13:00 | 640039 | 640367 | 639190 | 639767 | 119.51847126 | 639765 |
| 11:14:00 | 639767 | 639950 | 638962 | 639481 | 75.30704860 | 639494 |
| 11:15:00 | 639489 | 641000 | 639403 | 640771 | 167.01069905 | 640237 |
| 11:16:00 | 640799 | 641347 | 640415 | 640861 | 136.47646246 | 640882 |
| 11:17:00 | 640861 | 641650 | 640451 | 641124 | 135.08297015 | 641017 |
| 11:18:00 | 641193 | 642666 | 640914 | 641301 | 211.99020849 | 641758 |
| 11:19:00 | 641285 | 641301 | 640484 | 641064 | 119.54145202 | 640875 |
| 11:20:00 | 641000 | 641685 | 639811 | 639811 | 212.69846265 | 640653 |
| 11:21:00 | 639811 | 640424 | 639466 | 640333 | 166.33900641 | 639865 |
| 11:22:00 | 640339 | 640797 | 639901 | 640714 | 81.39634642 | 640383 |
| 11:23:00 | 640666 | 641219 | 640397 | 641118 | 83.48130241 | 640684 |
| 11:24:00 | 641074 | 641309 | 640091 | 641147 | 123.60599129 | 640884 |
| 11:25:00 | 641105 | 641763 | 640818 | 641557 | 105.84789552 | 641368 |
| 11:26:00 | 641634 | 642596 | 641282 | 641912 | 114.30371442 | 641895 |
| 11:27:00 | 642027 | 642416 | 641579 | 641714 | 93.58857729 | 642002 |
| 11:28:00 | 641714 | 642521 | 641627 | 642499 | 87.56116941 | 642030 |
| 11:29:00 | 642499 | 643918 | 642460 | 643795 | 156.68586491 | 643108 |
| 11:30:00 | 643795 | 645100 | 643383 | 644235 | 292.00368623 | 644212 |
| 11:31:00 | 644229 | 644402 | 642818 | 643242 | 191.41897618 | 643507 |
| 11:32:00 | 643242 | 644076 | 642512 | 642804 | 137.65159730 | 643106 |
| 11:33:00 | 642811 | 643378 | 642401 | 643197 | 166.39830095 | 642857 |
| 11:34:00 | 643092 | 643229 | 642434 | 642861 | 111.89203134 | 642813 |
| 11:35:00 | 642791 | 643312 | 642380 | 642890 | 126.73914579 | 642794 |
| 11:36:00 | 642829 | 642992 | 642449 | 642829 | 72.35729519 | 642687 |
| 11:37:00 | 642810 | 642942 | 642354 | 642443 | 64.06881600 | 642576 |
| 11:38:00 | 642423 | 642549 | 642100 | 642350 | 67.98100894 | 642359 |
| 11:39:00 | 642350 | 642629 | 642000 | 642479 | 60.04367818 | 642215 |
| 11:40:00 | 642479 | 643200 | 642365 | 643045 | 80.10379540 | 642870 |
| 11:41:00 | 642947 | 643590 | 642731 | 643074 | 77.55226505 | 643100 |
| 11:42:00 | 642988 | 643478 | 642617 | 642617 | 64.28759632 | 643016 |
| 11:43:00 | 642660 | 643122 | 642548 | 642930 | 49.03147367 | 642791 |
| 11:44:00 | 642728 | 643329 | 642000 | 642557 | 113.66801279 | 642619 |
| 11:45:00 | 642549 | 642579 | 641039 | 641166 | 130.97417899 | 641661 |
| 11:46:00 | 641163 | 641529 | 640827 | 641279 | 117.57189193 | 641164 |
| 11:47:00 | 641257 | 641432 | 640686 | 640932 | 69.34505759 | 640993 |
| 11:48:00 | 640971 | 641426 | 640816 | 641169 | 68.20177505 | 641127 |
| 11:49:00 | 641095 | 641636 | 640854 | 641080 | 58.57238537 | 641263 |
| 11:50:00 | 641080 | 641451 | 640811 | 641104 | 47.07663917 | 641097 |
| 11:51:00 | 641150 | 641463 | 640934 | 641401 | 32.32334426 | 641226 |
| 11:52:00 | 641401 | 642382 | 641378 | 641915 | 115.04293945 | 641900 |
| 11:53:00 | 641915 | 642197 | 641726 | 642097 | 36.89498419 | 641909 |
| 11:54:00 | 642023 | 642400 | 641681 | 641948 | 52.96900057 | 642065 |
| 11:55:00 | 641948 | 642000 | 641329 | 641637 | 80.58440141 | 641662 |
| 11:56:00 | 641637 | 642325 | 641353 | 641852 | 59.19856117 | 641835 |
| 11:57:00 | 641827 | 641971 | 640860 | 640933 | 75.44574764 | 641314 |
| 11:58:00 | 640950 | 641552 | 640811 | 641083 | 60.05162556 | 641178 |
| 11:59:00 | 641081 | 641503 | 640840 | 640840 | 68.88790085 | 641180 |
| 12:00:00 | 640899 | 641214 | 640047 | 640475 | 127.29130243 | 640552 |
| 12:01:00 | 640475 | 640671 | 640099 | 640331 | 42.45963396 | 640329 |
| 12:02:00 | 640331 | 640806 | 640265 | 640525 | 63.09874020 | 640573 |
| 12:03:00 | 640525 | 640876 | 640216 | 640626 | 52.84875415 | 640515 |
| 12:04:00 | 640626 | 640702 | 639961 | 640235 | 81.07181907 | 640322 |
| 12:05:00 | 640315 | 640697 | 640235 | 640545 | 41.61090883 | 640503 |
| 12:06:00 | 640545 | 640682 | 640088 | 640613 | 36.39267244 | 640415 |
| 12:07:00 | 640613 | 641155 | 640222 | 641155 | 66.34921181 | 640653 |
| 12:08:00 | 641127 | 642000 | 640952 | 641915 | 93.97539577 | 641440 |
| 12:09:00 | 641863 | 642602 | 641722 | 642397 | 74.79082219 | 642102 |
| 12:10:00 | 642392 | 642476 | 641698 | 642272 | 80.12601164 | 642170 |
| 12:11:00 | 642268 | 642831 | 642109 | 642460 | 78.69395800 | 642495 |
| 12:12:00 | 642572 | 642772 | 642095 | 642268 | 39.84048248 | 642386 |
| 12:13:00 | 642327 | 642477 | 641150 | 641716 | 107.11507577 | 641722 |
| 12:14:00 | 641716 | 641900 | 641392 | 641570 | 38.48828083 | 641635 |
| 12:15:00 | 641555 | 642013 | 641518 | 641869 | 43.10590791 | 641819 |
| 12:16:00 | 641932 | 642000 | 641320 | 641652 | 75.64967574 | 641609 |
| 12:17:00 | 641692 | 642714 | 641652 | 642623 | 88.85691571 | 642226 |
| 12:18:00 | 642649 | 643781 | 642369 | 643587 | 122.06100929 | 643083 |
| 12:19:00 | 643587 | 643781 | 642934 | 643621 | 104.25068348 | 643322 |
| 12:20:00 | 643545 | 643879 | 643100 | 643830 | 95.63581904 | 643578 |
| 12:21:00 | 643733 | 643847 | 643258 | 643415 | 76.96717819 | 643543 |
| 12:22:00 | 643380 | 643687 | 643160 | 643486 | 63.27193368 | 643442 |
| 12:23:00 | 643486 | 643579 | 642899 | 643104 | 57.81708454 | 643242 |
| 12:24:00 | 643104 | 643789 | 643087 | 643547 | 58.58836768 | 643487 |
| 12:25:00 | 643550 | 643720 | 643228 | 643417 | 32.71028603 | 643451 |
| 12:26:00 | 643377 | 643416 | 642600 | 643142 | 99.57900789 | 642996 |
| 12:27:00 | 643142 | 643445 | 642901 | 643230 | 43.26904781 | 643165 |
| 12:28:00 | 643295 | 643591 | 643082 | 643215 | 43.85519155 | 643358 |
| 12:29:00 | 643215 | 643483 | 642885 | 643340 | 62.19840688 | 643252 |
| 12:30:00 | 643317 | 643606 | 643050 | 643436 | 47.46735069 | 643309 |
| 12:31:00 | 643436 | 644274 | 643420 | 643989 | 78.66895312 | 643954 |
| 12:32:00 | 643989 | 644027 | 641793 | 642232 | 169.29338137 | 642555 |
| 12:33:00 | 642232 | 642232 | 641292 | 641731 | 93.67149586 | 641780 |
| 12:34:00 | 641741 | 642284 | 641639 | 642030 | 67.83428473 | 642039 |
| 12:35:00 | 642136 | 642206 | 641274 | 641588 | 62.19022100 | 641735 |
| 12:36:00 | 641589 | 641592 | 640728 | 641111 | 89.25019882 | 641078 |
| 12:37:00 | 641111 | 642280 | 641091 | 641935 | 111.44264184 | 641803 |
| 12:38:00 | 641930 | 642128 | 641500 | 641714 | 75.52276597 | 641776 |
| 12:39:00 | 641751 | 641815 | 641296 | 641319 | 38.75005609 | 641521 |
| 12:40:00 | 641455 | 642027 | 641162 | 641162 | 63.70306777 | 641620 |
| 12:41:00 | 641162 | 641303 | 641011 | 641097 | 58.87695333 | 641143 |
| 12:42:00 | 641097 | 641500 | 641001 | 641281 | 75.44462597 | 641312 |
| 12:43:00 | 641192 | 641681 | 641079 | 641456 | 52.40373280 | 641341 |
| 12:44:00 | 641489 | 641508 | 641079 | 641459 | 31.31436955 | 641265 |
| 12:45:00 | 641439 | 641680 | 641061 | 641061 | 48.37438262 | 641407 |
| 12:46:00 | 641102 | 641275 | 640648 | 640862 | 46.51267098 | 641000 |
| 12:47:00 | 640879 | 641051 | 640472 | 640900 | 57.07835241 | 640866 |
| 12:48:00 | 640939 | 641200 | 640734 | 640875 | 41.45556791 | 641015 |
| 12:49:00 | 640939 | 641118 | 640825 | 641055 | 14.18666966 | 640977 |
| 12:50:00 | 641055 | 641382 | 640905 | 641351 | 79.23534170 | 641184 |
| 12:51:00 | 641350 | 642124 | 641205 | 641901 | 70.16432762 | 641713 |
| 12:52:00 | 641817 | 642229 | 641589 | 641855 | 50.53981697 | 641874 |
| 12:53:00 | 641862 | 642246 | 641670 | 642164 | 34.48697960 | 642017 |
| 12:54:00 | 642164 | 642485 | 641849 | 642205 | 67.97860942 | 642179 |
| 12:55:00 | 642205 | 642568 | 642000 | 642488 | 52.15148355 | 642315 |
| 12:56:00 | 642467 | 642703 | 642252 | 642591 | 39.11500822 | 642484 |
| 12:57:00 | 642551 | 642718 | 642073 | 642073 | 51.21057773 | 642402 |
| 12:58:00 | 642066 | 642272 | 641925 | 642167 | 31.13248000 | 642096 |
| 12:59:00 | 642230 | 643051 | 642000 | 643051 | 60.66307506 | 642495 |
| 13:00:00 | 643051 | 644167 | 642802 | 643583 | 178.69261899 | 643489 |
| 13:01:00 | 643575 | 643791 | 643183 | 643752 | 109.68454400 | 643448 |
| 13:02:00 | 643651 | 643728 | 643050 | 643050 | 48.90680732 | 643319 |
| 13:03:00 | 643056 | 643273 | 642767 | 643018 | 84.58619903 | 642973 |
| 13:04:00 | 642981 | 642985 | 641686 | 641987 | 144.16194554 | 642369 |
| 13:05:00 | 642009 | 642849 | 641811 | 642413 | 134.99130511 | 642283 |
| 13:06:00 | 642387 | 642774 | 642076 | 642500 | 56.45403656 | 642460 |
| 13:07:00 | 642474 | 642500 | 641937 | 642318 | 33.27695066 | 642207 |
| 13:08:00 | 642318 | 642693 | 642200 | 642606 | 38.11837588 | 642465 |
| 13:09:00 | 642609 | 642729 | 642276 | 642709 | 23.09266517 | 642523 |
| 13:10:00 | 642709 | 643309 | 642604 | 643180 | 110.01825856 | 642989 |
| 13:11:00 | 643180 | 644320 | 643180 | 643815 | 145.22735326 | 643706 |
| 13:12:00 | 643815 | 644356 | 643695 | 644171 | 54.56436752 | 644037 |
| 13:13:00 | 644206 | 644500 | 643804 | 644305 | 97.44413006 | 644199 |
| 13:14:00 | 644354 | 644636 | 644125 | 644291 | 43.59502581 | 644369 |
| 13:15:00 | 644274 | 645000 | 644250 | 644654 | 116.68303000 | 644738 |
| 13:16:00 | 644655 | 644876 | 644496 | 644798 | 43.48692056 | 644644 |
| 13:17:00 | 644825 | 645456 | 644329 | 644716 | 118.09291030 | 645005 |
| 13:18:00 | 644716 | 645128 | 643933 | 644845 | 129.23112485 | 644589 |
| 13:19:00 | 644865 | 644983 | 644531 | 644642 | 57.43832318 | 644696 |
| 13:20:00 | 644642 | 644994 | 644380 | 644772 | 49.43527905 | 644673 |
| 13:21:00 | 644803 | 644847 | 644528 | 644715 | 17.18633926 | 644668 |
| 13:22:00 | 644677 | 645222 | 644579 | 645083 | 51.10315116 | 644927 |
| 13:23:00 | 645083 | 647783 | 644966 | 646651 | 218.92149923 | 646437 |
| 13:24:00 | 646651 | 647839 | 646421 | 647090 | 246.89959692 | 647099 |
| 13:25:00 | 647046 | 647749 | 646587 | 646828 | 173.87180521 | 646985 |
| 13:26:00 | 646844 | 647751 | 646496 | 647531 | 207.04987064 | 647125 |
| 13:27:00 | 647494 | 647494 | 646737 | 646821 | 117.40968547 | 647015 |
| 13:28:00 | 646907 | 647236 | 646513 | 646873 | 157.08434705 | 646818 |
| 13:29:00 | 646764 | 646872 | 645354 | 646027 | 171.64703657 | 646155 |
| 13:30:00 | 645983 | 646383 | 645495 | 645867 | 138.63997641 | 645918 |
| 13:31:00 | 645988 | 646701 | 645702 | 646279 | 86.69338230 | 646228 |
| 13:32:00 | 646281 | 647000 | 646156 | 646883 | 125.32247388 | 646801 |
| 13:33:00 | 646885 | 647000 | 646500 | 646590 | 54.68616647 | 646697 |
| 13:34:00 | 646642 | 647211 | 646265 | 646452 | 130.76367965 | 646773 |
| 13:35:00 | 646506 | 647139 | 646128 | 646872 | 115.67913335 | 646587 |
| 13:36:00 | 646872 | 647170 | 646385 | 646453 | 80.91426723 | 646833 |
| 13:37:00 | 646451 | 646654 | 645856 | 646260 | 75.37615688 | 646279 |
| 13:38:00 | 646260 | 646352 | 645650 | 646052 | 54.71940151 | 645960 |
| 13:39:00 | 646169 | 646169 | 645763 | 646069 | 25.96812126 | 645961 |
| 13:40:00 | 646043 | 646179 | 645663 | 645933 | 40.09554483 | 645936 |
| 13:41:00 | 645930 | 646086 | 645245 | 645572 | 48.70122840 | 645632 |
| 13:42:00 | 645614 | 645706 | 645231 | 645364 | 63.36634008 | 645491 |
| 13:43:00 | 645362 | 645475 | 645002 | 645333 | 34.47854523 | 645238 |
| 13:44:00 | 645357 | 645417 | 644746 | 644838 | 62.73055945 | 644996 |
| 13:45:00 | 644931 | 645058 | 644659 | 644778 | 33.49417959 | 644851 |
| 13:46:00 | 644776 | 644984 | 644365 | 644938 | 89.05871910 | 644622 |
| 13:47:00 | 644938 | 645000 | 644603 | 644858 | 34.58170166 | 644795 |
| 13:48:00 | 644854 | 644950 | 643732 | 643999 | 77.62112319 | 644270 |
| 13:49:00 | 644000 | 644958 | 643949 | 644720 | 127.48176180 | 644478 |
| 13:50:00 | 644627 | 644899 | 644232 | 644308 | 43.62900334 | 644603 |
| 13:51:00 | 644241 | 644845 | 644084 | 644515 | 61.03163414 | 644474 |
| 13:52:00 | 644534 | 644992 | 644380 | 644836 | 26.85401778 | 644719 |
| 13:53:00 | 644826 | 646339 | 644766 | 645774 | 139.90031320 | 645592 |
| 13:54:00 | 645774 | 646540 | 645696 | 646315 | 61.90060006 | 646087 |
| 13:55:00 | 646315 | 646666 | 646122 | 646491 | 79.01974761 | 646402 |
| 13:56:00 | 646486 | 646831 | 646404 | 646781 | 63.98409466 | 646602 |
| 13:57:00 | 646781 | 647016 | 646476 | 646819 | 85.98366114 | 646742 |
| 13:58:00 | 646819 | 647159 | 646530 | 646800 | 62.53268587 | 646827 |
| 13:59:00 | 646864 | 646893 | 646416 | 646647 | 50.66451542 | 646640 |
| 14:00:00 | 646647 | 649898 | 646541 | 649898 | 284.16061632 | 648314 |
| 14:01:00 | 649537 | 655000 | 649379 | 655000 | 571.20283220 | 652074 |
| 14:02:00 | 655000 | 662450 | 653939 | 660318 | 738.11806440 | 658518 |
| 14:03:00 | 660341 | 661330 | 657825 | 658015 | 428.18462836 | 659323 |
| 14:04:00 | 658116 | 659406 | 657821 | 658734 | 428.44082603 | 658527 |
| 14:05:00 | 658758 | 661340 | 658734 | 660965 | 383.90826154 | 660231 |
| 14:06:00 | 660063 | 661041 | 660027 | 660372 | 422.58877225 | 660487 |
| 14:07:00 | 660372 | 660939 | 658876 | 659503 | 364.84605168 | 659730 |
| 14:08:00 | 659362 | 659995 | 658648 | 659484 | 217.52371530 | 659208 |
| 14:09:00 | 659493 | 661123 | 659423 | 660802 | 230.47081147 | 660218 |
| 14:10:00 | 660802 | 663335 | 660353 | 660353 | 238.52891382 | 661442 |
| 14:11:00 | 660512 | 661019 | 660033 | 660601 | 165.00383084 | 660574 |
| 14:12:00 | 660601 | 664070 | 660544 | 662050 | 321.84873961 | 662388 |
| 14:13:00 | 661928 | 667800 | 661900 | 667247 | 388.43100291 | 664132 |
| 14:14:00 | 667247 | 667897 | 664000 | 664499 | 456.55315536 | 665675 |
| 14:15:00 | 664460 | 664999 | 662412 | 663042 | 304.97840191 | 664059 |
| 14:16:00 | 663042 | 663313 | 662020 | 662891 | 269.92330924 | 662634 |
| 14:17:00 | 662876 | 664000 | 662020 | 662541 | 206.71183785 | 663029 |
| 14:18:00 | 662561 | 663243 | 661642 | 662327 | 196.31877590 | 662403 |
| 14:19:00 | 662478 | 663981 | 662227 | 663246 | 158.81509466 | 663355 |
| 14:20:00 | 663277 | 663750 | 662760 | 663015 | 145.04032061 | 663193 |
| 14:21:00 | 663015 | 663412 | 661975 | 662576 | 153.08108848 | 662679 |
| 14:22:00 | 662578 | 663772 | 662550 | 663510 | 152.86000178 | 663309 |
| 14:23:00 | 663454 | 663747 | 662628 | 663466 | 84.36963852 | 663274 |
| 14:24:00 | 663466 | 663916 | 663002 | 663511 | 104.87204100 | 663538 |
| 14:25:00 | 663587 | 663981 | 662500 | 663281 | 135.70814404 | 663414 |
| 14:26:00 | 663283 | 663736 | 662714 | 663224 | 122.04599867 | 663185 |
| 14:27:00 | 663230 | 663250 | 662289 | 662377 | 114.13597961 | 662775 |
| 14:28:00 | 662526 | 663281 | 662106 | 662447 | 130.39718222 | 662637 |
| 14:29:00 | 662206 | 662810 | 661779 | 662495 | 108.20689032 | 662378 |
| 14:30:00 | 662600 | 664187 | 662400 | 663293 | 233.04807456 | 663378 |
| 14:31:00 | 663347 | 664383 | 663109 | 663305 | 143.32348669 | 663780 |
| 14:32:00 | 663663 | 664402 | 663120 | 664402 | 117.61528792 | 663767 |
| 14:33:00 | 664402 | 664873 | 663154 | 663405 | 117.38052186 | 663967 |
| 14:34:00 | 663405 | 664450 | 663313 | 663591 | 68.02913800 | 663752 |
| 14:35:00 | 663591 | 665753 | 663591 | 665753 | 149.15035981 | 664583 |
| 14:36:00 | 665753 | 666269 | 664343 | 665069 | 270.19032210 | 665462 |
| 14:37:00 | 665069 | 666438 | 664864 | 666100 | 147.21003426 | 665625 |
| 14:38:00 | 666214 | 668544 | 665955 | 668470 | 310.27551179 | 667490 |
| 14:39:00 | 668470 | 672050 | 668146 | 669211 | 412.52477964 | 670109 |
| 14:40:00 | 669397 | 669971 | 667927 | 668832 | 272.72631872 | 668698 |
| 14:41:00 | 668832 | 669672 | 667062 | 668555 | 249.69650306 | 668721 |
| 14:42:00 | 668555 | 669344 | 668455 | 668782 | 139.43945511 | 668884 |
| 14:43:00 | 668773 | 669104 | 667134 | 667479 | 184.34113307 | 668156 |
| 14:44:00 | 667494 | 667866 | 666600 | 667866 | 176.55500865 | 667240 |
| 14:45:00 | 667866 | 668179 | 666916 | 667241 | 166.85979937 | 667685 |
| 14:46:00 | 667241 | 668089 | 665747 | 667830 | 218.67223353 | 666926 |
| 14:47:00 | 667831 | 668918 | 667662 | 667977 | 130.90775112 | 668182 |
| 14:48:00 | 667977 | 668364 | 667304 | 668353 | 146.50511754 | 668020 |
| 14:49:00 | 668302 | 669112 | 668013 | 668383 | 118.43187442 | 668575 |
| 14:50:00 | 668383 | 668640 | 667036 | 667254 | 204.17964262 | 667800 |
| 14:51:00 | 667036 | 667480 | 665519 | 665731 | 179.40063206 | 666420 |
| 14:52:00 | 665731 | 666200 | 664614 | 664792 | 189.14094707 | 665491 |
| 14:53:00 | 664742 | 666269 | 664544 | 665904 | 144.64533272 | 665449 |
| 14:54:00 | 665861 | 665972 | 664845 | 665418 | 149.33071529 | 665418 |
| 14:55:00 | 665418 | 666000 | 664450 | 664450 | 127.92727969 | 665429 |
| 14:56:00 | 664574 | 665853 | 664234 | 665645 | 172.51010054 | 665183 |
| 14:57:00 | 665720 | 666287 | 665436 | 665769 | 108.67623295 | 665874 |
| 14:58:00 | 665692 | 665975 | 665065 | 665433 | 81.02737825 | 665478 |
| 14:59:00 | 665433 | 666373 | 665316 | 665827 | 92.67629084 | 665832 |
| 15:00:00 | 665834 | 671600 | 665759 | 669427 | 422.11957528 | 668705 |
| 15:01:00 | 669427 | 671275 | 668019 | 668752 | 224.27199218 | 669006 |
| 15:02:00 | 668752 | 669065 | 666809 | 667468 | 151.60085479 | 667862 |
| 15:03:00 | 667516 | 667865 | 666055 | 666421 | 179.47183412 | 666653 |
| 15:04:00 | 666476 | 666515 | 665000 | 665333 | 179.69899007 | 665556 |
| 15:05:00 | 665333 | 666193 | 665090 | 665839 | 90.91037028 | 665569 |
| 15:06:00 | 665778 | 666175 | 664446 | 664480 | 127.90249167 | 665293 |
| 15:07:00 | 664569 | 665019 | 664027 | 664027 | 124.82515760 | 664591 |
| 15:08:00 | 664027 | 664600 | 663500 | 664079 | 186.70917133 | 664015 |
| 15:09:00 | 664079 | 664825 | 663967 | 664746 | 86.80095430 | 664454 |
| 15:10:00 | 664763 | 665550 | 664722 | 665249 | 107.29357331 | 665063 |
| 15:11:00 | 665289 | 665455 | 664480 | 665371 | 98.95599983 | 664922 |
| 15:12:00 | 665338 | 665338 | 664825 | 665148 | 47.94830000 | 665022 |
| 15:13:00 | 665133 | 665365 | 664516 | 665291 | 111.28012736 | 664945 |
| 15:14:00 | 664983 | 665550 | 664465 | 665276 | 127.17081518 | 665024 |
| 15:15:00 | 665276 | 666627 | 665207 | 666620 | 170.90380786 | 666147 |
| 15:16:00 | 666620 | 666751 | 665630 | 665679 | 99.00666824 | 666327 |
| 15:17:00 | 665679 | 665722 | 664923 | 665550 | 114.29494730 | 665403 |
| 15:18:00 | 665363 | 665571 | 664000 | 664496 | 200.06112041 | 664657 |
| 15:19:00 | 664496 | 665424 | 664064 | 665380 | 124.92193462 | 664790 |
| 15:20:00 | 665380 | 665568 | 664701 | 664832 | 66.47641258 | 665047 |
| 15:21:00 | 664827 | 665254 | 664550 | 664550 | 61.43343197 | 664903 |
| 15:22:00 | 664550 | 664550 | 664076 | 664309 | 66.06861526 | 664364 |
| 15:23:00 | 664309 | 664394 | 663700 | 664031 | 50.66973985 | 664056 |
| 15:24:00 | 663970 | 664241 | 663184 | 664050 | 129.11002650 | 663668 |
| 15:25:00 | 664109 | 664800 | 663000 | 663505 | 163.78459364 | 663914 |
| 15:26:00 | 663505 | 663664 | 662731 | 663403 | 146.04620113 | 663235 |
| 15:27:00 | 663403 | 664445 | 663000 | 663621 | 147.23762864 | 663697 |
| 15:28:00 | 663621 | 664755 | 663621 | 664755 | 102.92865509 | 664301 |
| 15:29:00 | 664755 | 664800 | 663772 | 664377 | 135.70856071 | 664205 |
| 15:30:00 | 664383 | 665331 | 664088 | 664703 | 163.07242939 | 664684 |
| 15:31:00 | 664804 | 665193 | 664466 | 664873 | 77.82638871 | 664837 |
| 15:32:00 | 664889 | 665202 | 664465 | 665064 | 79.22938829 | 664809 |
| 15:33:00 | 665100 | 665539 | 664435 | 665000 | 69.57990417 | 664954 |
| 15:34:00 | 664999 | 665055 | 664084 | 664894 | 104.94813829 | 664677 |
| 15:35:00 | 664836 | 665174 | 664382 | 664925 | 75.63862168 | 664849 |
| 15:36:00 | 664921 | 665004 | 663478 | 663990 | 146.06874217 | 664177 |
| 15:37:00 | 663935 | 664465 | 663484 | 664303 | 112.20577020 | 664098 |
| 15:38:00 | 664303 | 664564 | 663477 | 664160 | 62.45601634 | 664056 |
| 15:39:00 | 664221 | 664453 | 663509 | 664030 | 87.34184593 | 664091 |
| 15:40:00 | 664115 | 664378 | 663670 | 664122 | 44.89556382 | 664138 |
| 15:41:00 | 664079 | 665712 | 664073 | 665166 | 169.16103215 | 664898 |
| 15:42:00 | 665030 | 665999 | 664896 | 665575 | 122.95961101 | 665472 |
| 15:43:00 | 665559 | 666678 | 665475 | 665639 | 168.77549986 | 666084 |
| 15:44:00 | 665639 | 666701 | 665423 | 666056 | 161.02561262 | 666120 |
| 15:45:00 | 666094 | 667716 | 665857 | 667502 | 195.89964739 | 666805 |
| 15:46:00 | 667687 | 667992 | 666827 | 666854 | 185.96586692 | 667402 |
| 15:47:00 | 666854 | 667755 | 666834 | 667755 | 79.84259862 | 667396 |
| 15:48:00 | 667755 | 668424 | 667307 | 667525 | 82.95681226 | 667802 |
| 15:49:00 | 667607 | 671500 | 667525 | 670011 | 248.06578209 | 669219 |
| 15:50:00 | 670225 | 673160 | 669613 | 671786 | 391.21302986 | 671354 |
| 15:51:00 | 671786 | 672377 | 670706 | 671695 | 296.89475027 | 671461 |
| 15:52:00 | 671695 | 672761 | 671136 | 671239 | 239.09805528 | 671877 |
| 15:53:00 | 671239 | 672963 | 671230 | 672010 | 216.29918481 | 672180 |
| 15:54:00 | 672010 | 672211 | 670546 | 670836 | 279.67877817 | 671240 |
| 15:55:00 | 670901 | 671236 | 670008 | 670581 | 214.79476213 | 670498 |
| 15:56:00 | 670581 | 671313 | 670250 | 671139 | 190.95271133 | 670704 |
| 15:57:00 | 671139 | 671355 | 670276 | 670650 | 97.80678282 | 670658 |
| 15:58:00 | 670650 | 671335 | 669460 | 669928 | 197.95660782 | 670289 |
| 15:59:00 | 669921 | 670345 | 669207 | 669933 | 109.69754659 | 669842 |
| 16:00:00 | 669933 | 673040 | 669895 | 673035 | 388.02500975 | 671613 |
| 16:01:00 | 673040 | 674262 | 672518 | 673090 | 240.38091943 | 673363 |
| 16:02:00 | 673095 | 677715 | 672634 | 675954 | 304.87738311 | 674440 |
| 16:03:00 | 676000 | 680916 | 675000 | 679287 | 531.90806484 | 678522 |
| 16:04:00 | 679228 | 679228 | 676422 | 676694 | 505.73450765 | 677671 |
| 16:05:00 | 676588 | 677271 | 675097 | 675366 | 288.44869870 | 676111 |
| 16:06:00 | 675292 | 676715 | 675120 | 676020 | 225.63526078 | 676057 |
| 16:07:00 | 676011 | 676779 | 675381 | 676181 | 164.03960428 | 676126 |
| 16:08:00 | 676181 | 676413 | 675410 | 675574 | 117.77554336 | 676020 |
| 16:09:00 | 675607 | 676774 | 675527 | 676391 | 169.74617943 | 676351 |
| 16:10:00 | 676391 | 676946 | 676033 | 676946 | 142.28760213 | 676463 |
| 16:11:00 | 676867 | 677314 | 676150 | 676253 | 163.15707391 | 676866 |
| 16:12:00 | 676253 | 677000 | 675632 | 676278 | 151.37127574 | 676234 |
| 16:13:00 | 676278 | 676781 | 675724 | 676296 | 95.98072853 | 676337 |
| 16:14:00 | 676296 | 678116 | 676148 | 677999 | 195.29199693 | 677298 |
| 16:15:00 | 678000 | 681500 | 677948 | 678817 | 395.67593158 | 679927 |
| 16:16:00 | 678849 | 679633 | 676167 | 677221 | 335.16071587 | 678271 |
| 16:17:00 | 677221 | 678800 | 676601 | 677489 | 288.84147530 | 677834 |
| 16:18:00 | 677406 | 677406 | 676155 | 676803 | 179.64280434 | 676795 |
| 16:19:00 | 676870 | 677007 | 675029 | 675029 | 248.93806228 | 676048 |
| 16:20:00 | 675029 | 675401 | 671404 | 672696 | 409.14735550 | 673035 |
| 16:21:00 | 672696 | 673308 | 671511 | 672752 | 254.20582020 | 672446 |
| 16:22:00 | 672771 | 673201 | 671921 | 672248 | 171.42540840 | 672664 |
| 16:23:00 | 672248 | 673433 | 671810 | 673287 | 113.50696576 | 672628 |
| 16:24:00 | 673320 | 673870 | 672736 | 673667 | 172.24505199 | 673355 |
| 16:25:00 | 673620 | 674695 | 673311 | 673345 | 191.95116349 | 674026 |
| 16:26:00 | 673324 | 674336 | 673190 | 673787 | 93.46082269 | 673742 |
| 16:27:00 | 673787 | 674002 | 672617 | 673099 | 117.78836672 | 673322 |
| 16:28:00 | 673098 | 674268 | 672447 | 673549 | 106.08901850 | 673412 |
| 16:29:00 | 673567 | 674011 | 673141 | 673522 | 54.00097768 | 673616 |
| 16:30:00 | 673501 | 673891 | 672487 | 672770 | 121.41678001 | 673345 |
| 16:31:00 | 672770 | 672898 | 671659 | 672161 | 145.00766881 | 672265 |
| 16:32:00 | 672161 | 673000 | 671800 | 672183 | 120.89538518 | 672433 |
| 16:33:00 | 672183 | 673027 | 672057 | 672824 | 93.00501157 | 672632 |
| 16:34:00 | 672758 | 673128 | 672222 | 672721 | 72.63397995 | 672643 |
| 16:35:00 | 672833 | 673075 | 671752 | 672149 | 114.73724012 | 672217 |
| 16:36:00 | 672140 | 672720 | 671534 | 671534 | 87.25138406 | 672181 |
| 16:37:00 | 671671 | 672528 | 671465 | 672331 | 87.85875157 | 672063 |
| 16:38:00 | 672332 | 673333 | 672268 | 672990 | 80.75049426 | 672936 |
| 16:39:00 | 672941 | 674430 | 672721 | 674245 | 91.52883821 | 673593 |
| 16:40:00 | 674246 | 675882 | 674038 | 675495 | 183.05895389 | 674883 |
| 16:41:00 | 675558 | 675695 | 674717 | 674912 | 145.44400084 | 675072 |
| 16:42:00 | 674912 | 675200 | 674162 | 674162 | 90.16792254 | 674659 |
| 16:43:00 | 674151 | 674750 | 673945 | 674475 | 74.10463789 | 674427 |
| 16:44:00 | 674570 | 674839 | 674268 | 674500 | 42.65831245 | 674588 |
| 16:45:00 | 674488 | 675127 | 674109 | 674509 | 114.31672793 | 674706 |
| 16:46:00 | 674539 | 674673 | 673934 | 674205 | 91.41349778 | 674251 |
| 16:47:00 | 674120 | 674239 | 673000 | 673201 | 159.20611673 | 673491 |
| 16:48:00 | 673314 | 674328 | 673188 | 674071 | 85.41765545 | 673809 |
| 16:49:00 | 674071 | 674183 | 673354 | 673818 | 103.89211356 | 673816 |
| 16:50:00 | 673878 | 674163 | 673108 | 673584 | 61.85676791 | 673575 |
| 16:51:00 | 673536 | 673735 | 672992 | 673141 | 76.36404638 | 673414 |
| 16:52:00 | 673141 | 673500 | 672549 | 673327 | 77.05031796 | 672992 |
| 16:53:00 | 673327 | 673480 | 672975 | 673136 | 40.13434577 | 673226 |
| 16:54:00 | 673139 | 673245 | 672120 | 672351 | 113.79158406 | 672594 |
| 16:55:00 | 672302 | 672405 | 671254 | 671708 | 111.06046193 | 671730 |
| 16:56:00 | 671738 | 672470 | 671653 | 672240 | 108.00777771 | 672107 |
| 16:57:00 | 672287 | 673756 | 672001 | 673511 | 106.90445925 | 673136 |
| 16:58:00 | 673511 | 673539 | 672146 | 672197 | 99.39510645 | 672740 |
| 16:59:00 | 672197 | 672394 | 671736 | 672225 | 89.41101675 | 672095 |
| 17:00:00 | 672225 | 676052 | 672217 | 675063 | 357.92432752 | 674143 |
| 17:01:00 | 675063 | 676499 | 674800 | 675301 | 270.65545420 | 675520 |
| 17:02:00 | 675433 | 675611 | 674837 | 674928 | 131.87051876 | 675311 |
| 17:03:00 | 674928 | 675100 | 674229 | 674570 | 159.53211836 | 674691 |
| 17:04:00 | 674544 | 675000 | 674421 | 674654 | 54.26052558 | 674820 |
| 17:05:00 | 674654 | 675063 | 674125 | 674820 | 90.42986591 | 674627 |
| 17:06:00 | 674770 | 675602 | 674481 | 675277 | 65.41866373 | 675150 |
| 17:07:00 | 675372 | 675374 | 674764 | 674929 | 67.73440759 | 675055 |
| 17:08:00 | 674943 | 675433 | 674709 | 674709 | 57.32956332 | 675048 |
| 17:09:00 | 674729 | 675999 | 674666 | 675627 | 110.63514171 | 675524 |
| 17:10:00 | 675570 | 675790 | 675164 | 675286 | 67.03813860 | 675418 |
| 17:11:00 | 675286 | 676644 | 675141 | 676094 | 125.47856713 | 675997 |
| 17:12:00 | 676094 | 676670 | 675545 | 676092 | 264.56669378 | 676075 |
| 17:13:00 | 676124 | 676920 | 676077 | 676249 | 116.56653866 | 676411 |
| 17:14:00 | 676249 | 677233 | 676249 | 676518 | 104.37362377 | 676723 |
| 17:15:00 | 676518 | 676518 | 675100 | 676487 | 138.58167857 | 675864 |
| 17:16:00 | 676225 | 676859 | 675525 | 676169 | 125.95318088 | 676099 |
| 17:17:00 | 676141 | 678631 | 676017 | 677893 | 264.94371741 | 677446 |
| 17:18:00 | 677920 | 677951 | 676367 | 676527 | 103.39633369 | 677266 |
| 17:19:00 | 676433 | 676714 | 672250 | 673763 | 362.65599150 | 674125 |
| 17:20:00 | 673861 | 674177 | 672558 | 673176 | 212.55571782 | 673142 |
| 17:21:00 | 673176 | 674023 | 672825 | 673281 | 171.70832602 | 673368 |
| 17:22:00 | 673220 | 673738 | 673000 | 673532 | 73.85026871 | 673378 |
| 17:23:00 | 673451 | 673559 | 672590 | 673200 | 85.77499021 | 673015 |
| 17:24:00 | 673191 | 673333 | 672144 | 672500 | 75.01485693 | 672679 |
| 17:25:00 | 672527 | 673201 | 672426 | 672730 | 77.19804689 | 672842 |
| 17:26:00 | 672730 | 672975 | 672176 | 672975 | 120.28104585 | 672733 |
| 17:27:00 | 672975 | 674055 | 672915 | 673582 | 152.32305836 | 673453 |
| 17:28:00 | 673553 | 674446 | 673466 | 674211 | 70.84615117 | 674139 |
| 17:29:00 | 674146 | 674320 | 673134 | 673234 | 72.73968310 | 673666 |
| 17:30:00 | 673266 | 673781 | 672588 | 672702 | 168.69548407 | 673084 |
| 17:31:00 | 672702 | 672853 | 672161 | 672314 | 122.10470141 | 672508 |
| 17:32:00 | 672406 | 672852 | 672215 | 672373 | 139.26866611 | 672510 |
| 17:33:00 | 672373 | 672676 | 671718 | 672115 | 189.26287944 | 672173 |
| 17:34:00 | 672175 | 672235 | 671351 | 671351 | 101.76535019 | 671864 |
| 17:35:00 | 671446 | 672023 | 670696 | 670696 | 148.15330552 | 671529 |
| 17:36:00 | 670808 | 671882 | 670448 | 671019 | 234.92438104 | 671150 |
| 17:37:00 | 670961 | 671612 | 670873 | 671192 | 153.80349980 | 671280 |
| 17:38:00 | 671197 | 672791 | 671192 | 671828 | 156.50048162 | 671988 |
| 17:39:00 | 671801 | 672758 | 671258 | 672700 | 95.75214229 | 672046 |
| 17:40:00 | 672700 | 672891 | 672051 | 672157 | 68.18058084 | 672388 |
| 17:41:00 | 672203 | 674034 | 671950 | 673956 | 150.47437316 | 673264 |
| 17:42:00 | 673980 | 675549 | 673616 | 674613 | 179.40321909 | 674398 |
| 17:43:00 | 674586 | 675232 | 674148 | 674511 | 111.36274208 | 674576 |
| 17:44:00 | 674583 | 676485 | 674140 | 676062 | 150.54398546 | 675466 |
| 17:45:00 | 676069 | 676430 | 674750 | 674790 | 151.25128243 | 675391 |
| 17:46:00 | 674830 | 675000 | 673796 | 674388 | 185.97787882 | 674358 |
| 17:47:00 | 674310 | 674626 | 673846 | 674126 | 69.48895199 | 674216 |
| 17:48:00 | 674146 | 674448 | 673541 | 673541 | 89.44845646 | 673967 |
| 17:49:00 | 673541 | 675343 | 673124 | 675343 | 168.25418388 | 674263 |
| 17:50:00 | 675209 | 675343 | 674100 | 674275 | 122.85460250 | 674615 |
| 17:51:00 | 674483 | 674483 | 673770 | 674004 | 54.62827383 | 674120 |
| 17:52:00 | 674113 | 675482 | 674113 | 674574 | 122.60335215 | 674761 |
| 17:53:00 | 674628 | 674872 | 673937 | 673968 | 73.70472514 | 674357 |
| 17:54:00 | 673937 | 674658 | 673877 | 674511 | 93.30856601 | 674172 |
| 17:55:00 | 674435 | 674788 | 673785 | 674066 | 101.14836469 | 674290 |
| 17:56:00 | 674009 | 674662 | 673566 | 673566 | 61.07740226 | 674132 |
| 17:57:00 | 673566 | 674455 | 673405 | 673920 | 58.19565488 | 673979 |
| 17:58:00 | 673899 | 674963 | 673769 | 674897 | 106.55339754 | 674534 |
| 17:59:00 | 674915 | 675265 | 674400 | 674400 | 108.32268980 | 674777 |
| 18:00:00 | 674467 | 676256 | 674467 | 675284 | 233.02502269 | 675550 |
| 18:01:00 | 675347 | 675537 | 674662 | 675478 | 151.28460770 | 675050 |
| 18:02:00 | 675478 | 675529 | 674769 | 675302 | 211.88468768 | 675254 |
| 18:03:00 | 675298 | 676048 | 674900 | 675308 | 113.63800683 | 675393 |
| 18:04:00 | 675308 | 675553 | 674362 | 674422 | 127.41576529 | 674938 |
| 18:05:00 | 674412 | 674946 | 673935 | 674438 | 104.42337266 | 674375 |
| 18:06:00 | 674439 | 674768 | 674172 | 674361 | 87.58905019 | 674427 |
| 18:07:00 | 674349 | 675038 | 674161 | 674282 | 71.62479100 | 674587 |
| 18:08:00 | 674262 | 674342 | 672990 | 673830 | 166.61961448 | 673585 |
| 18:09:00 | 673773 | 673794 | 673391 | 673572 | 51.63906332 | 673587 |
| 18:10:00 | 673570 | 674001 | 673285 | 673811 | 86.86866389 | 673626 |
| 18:11:00 | 673786 | 673992 | 673094 | 673832 | 85.19275592 | 673636 |
| 18:12:00 | 673837 | 674000 | 673425 | 673657 | 41.44047964 | 673683 |
| 18:13:00 | 673655 | 673679 | 673022 | 673265 | 73.01737999 | 673385 |
| 18:14:00 | 673197 | 673400 | 672800 | 673005 | 49.04438474 | 673083 |
| 18:15:00 | 672959 | 673013 | 672225 | 672668 | 91.56705323 | 672603 |
| 18:16:00 | 672600 | 673375 | 672341 | 673375 | 85.28899029 | 672932 |
| 18:17:00 | 673387 | 673546 | 673039 | 673346 | 38.51062946 | 673274 |
| 18:18:00 | 673305 | 673823 | 673003 | 673154 | 73.93343778 | 673433 |
| 18:19:00 | 673154 | 673797 | 673055 | 673498 | 79.31348521 | 673546 |
| 18:20:00 | 673487 | 674079 | 673400 | 674070 | 82.06015242 | 673779 |
| 18:21:00 | 674070 | 674111 | 673609 | 673643 | 44.98681765 | 673867 |
| 18:22:00 | 673643 | 674544 | 673565 | 674277 | 98.45766226 | 674131 |
| 18:23:00 | 674247 | 675000 | 674203 | 674601 | 123.64631607 | 674783 |
| 18:24:00 | 674452 | 674648 | 673716 | 674227 | 147.54876081 | 674264 |
| 18:25:00 | 674223 | 674882 | 674117 | 674750 | 36.44622007 | 674640 |
| 18:26:00 | 674750 | 674914 | 674296 | 674726 | 69.36129645 | 674624 |
| 18:27:00 | 674726 | 675100 | 674710 | 674944 | 48.16371770 | 674917 |
| 18:28:00 | 674999 | 675200 | 674910 | 675165 | 29.54063506 | 675065 |
| 18:29:00 | 675164 | 675557 | 674768 | 674897 | 80.06566830 | 675183 |
| 18:30:00 | 674886 | 676542 | 674774 | 676092 | 161.12279502 | 675870 |
| 18:31:00 | 676119 | 676508 | 675867 | 676296 | 87.08492958 | 676139 |
| 18:32:00 | 676285 | 676566 | 675865 | 676070 | 93.61922241 | 676200 |
| 18:33:00 | 676130 | 676597 | 675919 | 676089 | 58.57089206 | 676253 |
| 18:34:00 | 675989 | 676254 | 675566 | 676011 | 49.26316370 | 675871 |
| 18:35:00 | 675987 | 676301 | 675764 | 676041 | 47.21208040 | 676045 |
| 18:36:00 | 675980 | 676292 | 675095 | 675186 | 84.39465549 | 675613 |
| 18:37:00 | 675252 | 675522 | 675129 | 675438 | 50.56786409 | 675308 |
| 18:38:00 | 675438 | 675508 | 674738 | 674792 | 67.19548634 | 675116 |
| 18:39:00 | 674792 | 674824 | 673861 | 674429 | 107.71980845 | 674359 |
| 18:40:00 | 674424 | 675192 | 673801 | 675122 | 100.86754461 | 674525 |
| 18:41:00 | 675128 | 675950 | 674930 | 675378 | 102.47967261 | 675455 |
| 18:42:00 | 675378 | 675378 | 674274 | 674317 | 55.64452842 | 674764 |
| 18:43:00 | 674317 | 674831 | 673958 | 674256 | 121.91304866 | 674356 |
| 18:44:00 | 674224 | 674331 | 673217 | 673217 | 90.96956837 | 673867 |
| 18:45:00 | 673372 | 674190 | 672942 | 673501 | 173.02981862 | 673529 |
| 18:46:00 | 673453 | 673559 | 672205 | 672283 | 149.37201380 | 672869 |
| 18:47:00 | 672499 | 672897 | 672010 | 672850 | 178.28380400 | 672535 |
| 18:48:00 | 672850 | 673357 | 672574 | 672802 | 91.88759125 | 672919 |
| 18:49:00 | 672795 | 673394 | 672789 | 673084 | 38.21453958 | 673052 |
| 18:50:00 | 673084 | 673254 | 672571 | 673154 | 70.50056621 | 672934 |
| 18:51:00 | 673081 | 673345 | 672881 | 672976 | 31.52747823 | 673116 |
| 18:52:00 | 672990 | 673140 | 672609 | 673005 | 48.78748077 | 672921 |
| 18:53:00 | 673005 | 673397 | 672301 | 672689 | 137.27456828 | 672984 |
| 18:54:00 | 672689 | 672911 | 671531 | 671937 | 97.31923644 | 672266 |
| 18:55:00 | 671937 | 672766 | 671561 | 672708 | 107.60575196 | 672118 |
| 18:56:00 | 672623 | 673224 | 672482 | 672900 | 74.06672417 | 672901 |
| 18:57:00 | 672866 | 672995 | 672015 | 672465 | 81.77337685 | 672493 |
| 18:58:00 | 672465 | 672594 | 671000 | 672071 | 129.57220794 | 671997 |
| 18:59:00 | 672071 | 672695 | 671393 | 672539 | 154.23631950 | 672268 |
| 19:00:00 | 672551 | 673633 | 672216 | 673446 | 174.25641058 | 673033 |
| 19:01:00 | 673383 | 674374 | 672715 | 673868 | 208.00186299 | 673651 |
| 19:02:00 | 674024 | 674319 | 673238 | 673378 | 162.30843524 | 673872 |
| 19:03:00 | 673378 | 674069 | 673318 | 673746 | 71.08943449 | 673721 |
| 19:04:00 | 673708 | 674036 | 673219 | 673684 | 74.94901054 | 673726 |
| 19:05:00 | 673652 | 673750 | 672919 | 673232 | 195.31593923 | 673378 |
| 19:06:00 | 673336 | 673542 | 672764 | 673094 | 84.53857672 | 673134 |
| 19:07:00 | 673050 | 673123 | 672152 | 672737 | 100.59236430 | 672710 |
| 19:08:00 | 672765 | 673500 | 672154 | 672955 | 133.04398178 | 672891 |
| 19:09:00 | 672989 | 673306 | 672012 | 672536 | 149.69485264 | 672687 |
| 19:10:00 | 672535 | 672851 | 671720 | 672241 | 199.55603515 | 672340 |
| 19:11:00 | 672242 | 672809 | 671551 | 672770 | 168.83172822 | 672180 |
| 19:12:00 | 672699 | 672842 | 671561 | 671942 | 170.76657717 | 672113 |
| 19:13:00 | 671942 | 672305 | 671265 | 672187 | 170.01931047 | 671844 |
| 19:14:00 | 672121 | 672523 | 671680 | 672500 | 67.07082520 | 672174 |
| 19:15:00 | 672422 | 673370 | 671940 | 673307 | 107.16048503 | 672694 |
| 19:16:00 | 673307 | 674000 | 672568 | 673574 | 238.28972918 | 673429 |
| 19:17:00 | 673534 | 673984 | 673385 | 673650 | 87.30169566 | 673690 |
| 19:18:00 | 673460 | 673843 | 672542 | 673116 | 173.93235749 | 673126 |
| 19:19:00 | 673062 | 673152 | 671890 | 672168 | 119.69345762 | 672399 |
| 19:20:00 | 672145 | 673069 | 671970 | 672512 | 153.60063709 | 672707 |
| 19:21:00 | 672528 | 672631 | 671606 | 671698 | 127.28867428 | 672057 |
| 19:22:00 | 671698 | 671787 | 670601 | 671406 | 155.59821401 | 671373 |
| 19:23:00 | 671406 | 671406 | 670502 | 671124 | 121.69262679 | 671034 |
| 19:24:00 | 671125 | 671242 | 670740 | 670973 | 55.37113502 | 671040 |
| 19:25:00 | 671010 | 671151 | 670352 | 670968 | 145.82156288 | 670714 |
| 19:26:00 | 670968 | 671815 | 670789 | 671550 | 146.83894987 | 671479 |
| 19:27:00 | 671640 | 671716 | 670942 | 671427 | 122.33216155 | 671237 |
| 19:28:00 | 671432 | 671580 | 670605 | 670805 | 172.61172253 | 671084 |
| 19:29:00 | 670794 | 671982 | 670621 | 671670 | 143.05013703 | 671167 |
| 19:30:00 | 671803 | 671989 | 670750 | 671501 | 174.14680329 | 671380 |
| 19:31:00 | 671439 | 673003 | 670859 | 672428 | 295.78128341 | 672141 |
| 19:32:00 | 672303 | 672718 | 671345 | 672015 | 187.01556155 | 672218 |
| 19:33:00 | 672067 | 672357 | 671400 | 671723 | 163.54208840 | 671820 |
| 19:34:00 | 671681 | 672370 | 671519 | 672245 | 129.91604510 | 672059 |
| 19:35:00 | 672182 | 673639 | 671805 | 673446 | 216.43423765 | 672745 |
| 19:36:00 | 673551 | 673711 | 672543 | 673051 | 174.16987598 | 673224 |
| 19:37:00 | 673033 | 675766 | 672788 | 675300 | 265.63891151 | 674123 |
| 19:38:00 | 675300 | 675894 | 674000 | 674755 | 334.28208026 | 675025 |
| 19:39:00 | 675023 | 675054 | 673451 | 673632 | 200.00286713 | 674087 |
| 19:40:00 | 673632 | 674768 | 673519 | 674306 | 168.46086260 | 674199 |
| 19:41:00 | 674306 | 675998 | 674306 | 675554 | 149.93182235 | 675211 |
| 19:42:00 | 675634 | 675986 | 674163 | 674783 | 148.36758445 | 674993 |
| 19:43:00 | 674783 | 675950 | 674719 | 675733 | 129.73194625 | 675455 |
| 19:44:00 | 675684 | 676327 | 675360 | 675930 | 186.91868352 | 675958 |
| 19:45:00 | 675830 | 677397 | 675827 | 676996 | 253.32798789 | 676582 |
| 19:46:00 | 676903 | 677111 | 676021 | 676320 | 158.69806558 | 676474 |
| 19:47:00 | 676320 | 677498 | 676284 | 677300 | 136.98345039 | 676916 |
| 19:48:00 | 677300 | 680000 | 676603 | 677366 | 353.87073550 | 678374 |
| 19:49:00 | 677606 | 677707 | 673540 | 674184 | 352.98887222 | 675251 |
| 19:50:00 | 673958 | 675273 | 673623 | 674262 | 247.04951374 | 674543 |
| 19:51:00 | 674262 | 675300 | 673911 | 674815 | 185.83207884 | 674632 |
| 19:52:00 | 674742 | 675367 | 674404 | 674500 | 122.13965331 | 674890 |
| 19:53:00 | 674500 | 675575 | 674038 | 674808 | 206.63752029 | 674875 |
| 19:54:00 | 674808 | 675172 | 674100 | 674520 | 174.64754062 | 674495 |
| 19:55:00 | 674688 | 675518 | 674497 | 675000 | 131.00448087 | 674940 |
| 19:56:00 | 675000 | 675732 | 674754 | 675423 | 122.79915921 | 675271 |
| 19:57:00 | 675417 | 675437 | 674703 | 674992 | 119.10077501 | 674947 |
| 19:58:00 | 675099 | 675664 | 674703 | 675039 | 80.92527493 | 675062 |
| 19:59:00 | 675000 | 675774 | 674675 | 675732 | 97.21428989 | 675261 |
| 20:00:00 | 675643 | 676554 | 675056 | 675219 | 163.95209233 | 675755 |
| 20:01:00 | 675140 | 675936 | 674974 | 675175 | 129.57398779 | 675346 |
| 20:02:00 | 675175 | 675999 | 675006 | 675007 | 113.22364024 | 675450 |
| 20:03:00 | 675002 | 675087 | 674142 | 674142 | 138.86612262 | 674587 |
| 20:04:00 | 674195 | 675684 | 674026 | 674688 | 139.57105002 | 674962 |
| 20:05:00 | 674782 | 676058 | 674779 | 675874 | 135.34306187 | 675490 |
| 20:06:00 | 675647 | 676522 | 675641 | 675948 | 181.45652684 | 676095 |
| 20:07:00 | 676000 | 677746 | 675418 | 677212 | 209.51106762 | 676506 |
| 20:08:00 | 677200 | 678665 | 676753 | 677565 | 219.36992193 | 677800 |
| 20:09:00 | 677447 | 677651 | 676325 | 677138 | 146.09780122 | 676908 |
| 20:10:00 | 677138 | 677622 | 676400 | 676639 | 106.81949476 | 677024 |
| 20:11:00 | 676640 | 676679 | 675027 | 676155 | 199.91558031 | 675893 |
| 20:12:00 | 676140 | 676368 | 675452 | 675626 | 98.97910702 | 675913 |
| 20:13:00 | 675732 | 675819 | 675000 | 675450 | 50.75229189 | 675299 |
| 20:14:00 | 675450 | 675607 | 674740 | 675470 | 91.63285613 | 675197 |
| 20:15:00 | 675477 | 676039 | 675367 | 675718 | 94.37125626 | 675696 |
| 20:16:00 | 675610 | 678230 | 675562 | 677979 | 177.09133763 | 676855 |
| 20:17:00 | 677979 | 678000 | 676956 | 677432 | 193.94066081 | 677482 |
| 20:18:00 | 677432 | 677461 | 676474 | 676543 | 119.47513404 | 677011 |
| 20:19:00 | 676474 | 677284 | 676435 | 676896 | 108.63569915 | 676787 |
| 20:20:00 | 676887 | 678904 | 676569 | 678368 | 148.47932999 | 677873 |
| 20:21:00 | 678545 | 678600 | 677590 | 678047 | 204.79325899 | 678059 |
| 20:22:00 | 677822 | 678569 | 677580 | 678200 | 102.66119780 | 678068 |
| 20:23:00 | 678216 | 679751 | 678205 | 679693 | 155.39644323 | 679050 |
| 20:24:00 | 679746 | 680991 | 678924 | 679505 | 371.01958035 | 679884 |
| 20:25:00 | 679512 | 680000 | 679034 | 679721 | 196.53000720 | 679633 |
| 20:26:00 | 679721 | 679797 | 678063 | 678650 | 195.63862412 | 678830 |
| 20:27:00 | 678707 | 678821 | 677775 | 678032 | 193.22430759 | 678233 |
| 20:28:00 | 678032 | 678708 | 677773 | 678291 | 133.88627295 | 678211 |
| 20:29:00 | 678252 | 679160 | 677980 | 679160 | 158.24685993 | 678509 |
| 20:30:00 | 679171 | 683984 | 678975 | 682899 | 360.96568335 | 681178 |
| 20:31:00 | 682899 | 690450 | 682641 | 687817 | 713.52468762 | 686651 |
| 20:32:00 | 687817 | 688235 | 684091 | 685206 | 565.63271316 | 685774 |
| 20:33:00 | 684921 | 686065 | 684121 | 685098 | 325.36667886 | 684930 |
| 20:34:00 | 685066 | 685893 | 684205 | 684703 | 223.51294726 | 684885 |
| 20:35:00 | 684703 | 686150 | 684289 | 684882 | 300.68055347 | 685429 |
| 20:36:00 | 684882 | 684882 | 683000 | 683204 | 244.13382307 | 684128 |
| 20:37:00 | 683148 | 685708 | 683000 | 685031 | 252.82497702 | 684270 |
| 20:38:00 | 684962 | 685041 | 683775 | 684748 | 148.73187969 | 684368 |
| 20:39:00 | 684664 | 685618 | 683690 | 683916 | 178.76151881 | 684475 |
| 20:40:00 | 683916 | 684229 | 683038 | 683308 | 145.36649332 | 683548 |
| 20:41:00 | 683375 | 683645 | 680000 | 681570 | 299.55089373 | 681658 |
| 20:42:00 | 681336 | 682818 | 680597 | 682610 | 270.74393045 | 681894 |
| 20:43:00 | 682610 | 684788 | 682597 | 684182 | 271.58792457 | 683797 |
| 20:44:00 | 684182 | 684301 | 683199 | 683374 | 133.23214288 | 683663 |
| 20:45:00 | 683374 | 684216 | 683311 | 683880 | 182.80755567 | 683772 |
| 20:46:00 | 683880 | 684769 | 683782 | 684754 | 165.74407987 | 684451 |
| 20:47:00 | 684754 | 685585 | 683820 | 684624 | 213.95763851 | 684681 |
| 20:48:00 | 684652 | 685193 | 684058 | 684201 | 172.58158340 | 684604 |
| 20:49:00 | 684208 | 684374 | 683162 | 683358 | 116.65265013 | 683763 |
| 20:50:00 | 683369 | 684000 | 683153 | 683840 | 95.89501071 | 683649 |
| 20:51:00 | 683762 | 683961 | 682979 | 683182 | 102.74498201 | 683262 |
| 20:52:00 | 683168 | 683684 | 682702 | 683510 | 84.09124183 | 683140 |
| 20:53:00 | 683576 | 684284 | 683514 | 683941 | 76.42429360 | 683963 |
| 20:54:00 | 683941 | 684097 | 683450 | 683831 | 114.89173096 | 683721 |
| 20:55:00 | 683831 | 684877 | 683440 | 684543 | 126.06386635 | 684172 |
| 20:56:00 | 684543 | 685607 | 683622 | 684200 | 212.84314801 | 684878 |
| 20:57:00 | 684200 | 684274 | 683056 | 684020 | 139.63445170 | 683566 |
| 20:58:00 | 684017 | 684330 | 683535 | 683991 | 95.94848518 | 683839 |
| 20:59:00 | 684003 | 685236 | 683600 | 683917 | 204.04980449 | 684368 |
| 21:00:00 | 683850 | 686900 | 683602 | 685816 | 464.32116417 | 685584 |
| 21:01:00 | 685706 | 686000 | 683600 | 684761 | 340.00380516 | 684566 |
| 21:02:00 | 684634 | 685927 | 683710 | 685466 | 176.27385381 | 684816 |
| 21:03:00 | 685431 | 685466 | 684050 | 685029 | 156.63278794 | 684739 |
| 21:04:00 | 685020 | 685279 | 682123 | 683161 | 248.98858837 | 683397 |
| 21:05:00 | 683151 | 683341 | 682123 | 682995 | 158.52998641 | 682772 |
| 21:06:00 | 682974 | 683105 | 681750 | 681944 | 153.68830353 | 682339 |
| 21:07:00 | 681839 | 683473 | 681831 | 682948 | 138.39511436 | 682816 |
| 21:08:00 | 682955 | 683132 | 681551 | 682022 | 133.95300078 | 682135 |
| 21:09:00 | 682022 | 682498 | 681680 | 681946 | 124.31330498 | 682118 |
| 21:10:00 | 682008 | 682234 | 681012 | 681915 | 171.00585738 | 681482 |
| 21:11:00 | 681823 | 683329 | 681684 | 682319 | 207.79911336 | 682588 |
| 21:12:00 | 682380 | 683468 | 682378 | 682690 | 108.95714775 | 683045 |
| 21:13:00 | 682880 | 683134 | 682121 | 682760 | 113.36066711 | 682622 |
| 21:14:00 | 682794 | 683073 | 681160 | 681160 | 101.42380183 | 682168 |
| 21:15:00 | 681160 | 682154 | 680221 | 681673 | 224.00334574 | 681407 |
| 21:16:00 | 681656 | 682427 | 681295 | 682304 | 95.57900579 | 681772 |
| 21:17:00 | 682305 | 682719 | 681753 | 682412 | 105.87598102 | 682303 |
| 21:18:00 | 682412 | 682469 | 681510 | 682000 | 124.16696242 | 681947 |
| 21:19:00 | 682039 | 683031 | 681500 | 682992 | 172.98445471 | 682355 |
| 21:20:00 | 682784 | 683543 | 682610 | 682855 | 106.23218738 | 683126 |
| 21:21:00 | 682737 | 683022 | 681680 | 681680 | 62.18571669 | 682428 |
| 21:22:00 | 681680 | 682619 | 681610 | 682181 | 73.69091214 | 682143 |
| 21:23:00 | 682172 | 682325 | 681740 | 682323 | 64.12764342 | 682030 |
| 21:24:00 | 682323 | 682522 | 681855 | 682177 | 58.27425479 | 682273 |
| 21:25:00 | 682221 | 683620 | 682221 | 683262 | 156.70869082 | 683087 |
| 21:26:00 | 683262 | 683759 | 682897 | 683439 | 111.16748405 | 683332 |
| 21:27:00 | 683439 | 683644 | 682313 | 682422 | 106.75136947 | 683006 |
| 21:28:00 | 682422 | 683225 | 682274 | 682323 | 80.55746498 | 682790 |
| 21:29:00 | 682323 | 683276 | 682200 | 683276 | 70.94999210 | 682820 |
| 21:30:00 | 683180 | 683445 | 681600 | 681600 | 123.37181742 | 682336 |
| 21:31:00 | 681600 | 682331 | 681545 | 681809 | 82.14647839 | 681933 |
| 21:32:00 | 681809 | 682811 | 681809 | 682686 | 44.01384570 | 682384 |
| 21:33:00 | 682776 | 682894 | 681844 | 682092 | 91.02976204 | 682331 |
| 21:34:00 | 682091 | 682233 | 680664 | 681279 | 201.66628973 | 681359 |
| 21:35:00 | 681357 | 681774 | 680812 | 681013 | 133.53364177 | 681256 |
| 21:36:00 | 681013 | 681217 | 678440 | 678584 | 203.17937134 | 679985 |
| 21:37:00 | 678584 | 679800 | 676509 | 679343 | 298.64077149 | 678623 |
| 21:38:00 | 679368 | 679903 | 678813 | 679297 | 187.05802670 | 679323 |
| 21:39:00 | 679297 | 679596 | 679012 | 679149 | 88.58367389 | 679295 |
| 21:40:00 | 679149 | 680283 | 678882 | 680283 | 133.25848272 | 679494 |
| 21:41:00 | 680218 | 680302 | 679447 | 679938 | 142.37292972 | 679905 |
| 21:42:00 | 679909 | 680626 | 679677 | 679978 | 93.15177110 | 680195 |
| 21:43:00 | 679980 | 680617 | 679833 | 680365 | 74.34029679 | 680275 |
| 21:44:00 | 680396 | 681254 | 680183 | 681132 | 69.00742180 | 680779 |
| 21:45:00 | 681124 | 681427 | 680126 | 680565 | 141.40763525 | 680827 |
| 21:46:00 | 680599 | 680784 | 679588 | 679709 | 107.75060923 | 680005 |
| 21:47:00 | 679709 | 679826 | 679081 | 679694 | 97.81895294 | 679420 |
| 21:48:00 | 679653 | 679653 | 678130 | 678240 | 145.58596859 | 678737 |
| 21:49:00 | 678270 | 679369 | 678253 | 678541 | 139.80817533 | 678787 |
| 21:50:00 | 678541 | 678718 | 677261 | 677600 | 98.51772205 | 678088 |
| 21:51:00 | 677567 | 677705 | 675942 | 677143 | 248.24152700 | 677035 |
| 21:52:00 | 677279 | 678186 | 677029 | 678078 | 146.09887633 | 677707 |
| 21:53:00 | 678078 | 678579 | 677747 | 678297 | 93.54273130 | 678194 |
| 21:54:00 | 678275 | 678889 | 678092 | 678451 | 108.35462702 | 678577 |
| 21:55:00 | 678451 | 678696 | 677606 | 677879 | 98.52109969 | 678082 |
| 21:56:00 | 677962 | 679248 | 677785 | 679248 | 152.12598093 | 678581 |
| 21:57:00 | 679150 | 679289 | 678235 | 678621 | 63.97638682 | 678742 |
| 21:58:00 | 678521 | 678610 | 678011 | 678259 | 62.95153746 | 678316 |
| 21:59:00 | 678314 | 679305 | 678179 | 678792 | 79.80324498 | 678822 |
| 22:00:00 | 678779 | 679410 | 678282 | 679117 | 118.85942008 | 678844 |
| 22:01:00 | 679039 | 679770 | 678753 | 679417 | 108.51443216 | 679308 |
| 22:02:00 | 679458 | 680252 | 679296 | 680038 | 69.28825494 | 679705 |
| 22:03:00 | 680035 | 680546 | 679819 | 680112 | 116.15248155 | 680103 |
| 22:04:00 | 680121 | 680321 | 679544 | 679839 | 58.80796102 | 679894 |
| 22:05:00 | 679839 | 680818 | 679839 | 680406 | 104.56137033 | 680351 |
| 22:06:00 | 680497 | 681312 | 680191 | 680365 | 120.55228368 | 680744 |
| 22:07:00 | 680353 | 681060 | 680272 | 680411 | 82.54145483 | 680663 |
| 22:08:00 | 680411 | 680436 | 679360 | 679926 | 96.83422151 | 679892 |
| 22:09:00 | 679863 | 679979 | 679000 | 679068 | 57.06114379 | 679402 |
| 22:10:00 | 679068 | 679956 | 678965 | 679582 | 77.30645405 | 679539 |
| 22:11:00 | 679546 | 680570 | 679542 | 680222 | 90.95351236 | 680098 |
| 22:12:00 | 680230 | 680620 | 679650 | 679773 | 68.39048240 | 680122 |
| 22:13:00 | 679728 | 680161 | 678849 | 679692 | 108.51953599 | 679486 |
| 22:14:00 | 679731 | 679739 | 678982 | 679615 | 57.42003829 | 679379 |
| 22:15:00 | 679639 | 680085 | 679498 | 679782 | 62.00067933 | 679778 |
| 22:16:00 | 679693 | 679906 | 678726 | 678958 | 96.64240079 | 679331 |
| 22:17:00 | 678879 | 679572 | 678579 | 678781 | 77.01957408 | 678979 |
| 22:18:00 | 678747 | 679011 | 678500 | 678840 | 26.94554204 | 678703 |
| 22:19:00 | 678846 | 679634 | 678620 | 678795 | 94.95809371 | 679002 |
| 22:20:00 | 678885 | 679106 | 678359 | 678703 | 70.59149711 | 678626 |
| 22:21:00 | 678741 | 679083 | 678688 | 678788 | 48.51273037 | 678908 |
| 22:22:00 | 678777 | 678803 | 678207 | 678434 | 30.63150019 | 678443 |
| 22:23:00 | 678317 | 678457 | 676650 | 677196 | 160.06169618 | 677381 |
| 22:24:00 | 677196 | 677542 | 677012 | 677022 | 81.63005006 | 677260 |
| 22:25:00 | 677022 | 677890 | 676958 | 677890 | 102.13486314 | 677359 |
| 22:26:00 | 677889 | 679150 | 677617 | 678790 | 125.29350559 | 678261 |
| 22:27:00 | 678857 | 679957 | 678563 | 679912 | 134.72031723 | 679267 |
| 22:28:00 | 679894 | 682589 | 679690 | 681428 | 259.10300926 | 681010 |
| 22:29:00 | 681469 | 682350 | 681074 | 681941 | 177.33611153 | 681584 |
| 22:30:00 | 682153 | 682459 | 680933 | 681371 | 233.00456647 | 681634 |
| 22:31:00 | 681340 | 681371 | 680362 | 681204 | 175.90435180 | 680871 |
| 22:32:00 | 681125 | 682547 | 680950 | 682406 | 165.05445064 | 682027 |
| 22:33:00 | 682406 | 682406 | 680379 | 681015 | 175.48317151 | 681114 |
| 22:34:00 | 681015 | 681310 | 680658 | 680726 | 75.41387942 | 680986 |
| 22:35:00 | 680698 | 681050 | 679243 | 679454 | 137.47411871 | 680261 |
| 22:36:00 | 679461 | 680000 | 678600 | 678838 | 132.78446041 | 679426 |
| 22:37:00 | 678858 | 680074 | 678794 | 679987 | 163.76886616 | 679383 |
| 22:38:00 | 679987 | 680600 | 679987 | 680069 | 76.13165427 | 680234 |
| 22:39:00 | 680069 | 680180 | 678882 | 679278 | 116.08833453 | 679453 |
| 22:40:00 | 679278 | 680033 | 679096 | 679754 | 99.13940204 | 679533 |
| 22:41:00 | 679532 | 679694 | 678870 | 679127 | 124.97173024 | 679237 |
| 22:42:00 | 679133 | 679133 | 678247 | 678780 | 145.98007672 | 678676 |
| 22:43:00 | 678762 | 679091 | 678167 | 678429 | 140.73638630 | 678638 |
| 22:44:00 | 678429 | 679548 | 678329 | 679140 | 124.75950657 | 679039 |
| 22:45:00 | 679096 | 679172 | 678019 | 678367 | 74.69821311 | 678635 |
| 22:46:00 | 678367 | 679174 | 678232 | 678674 | 96.79679985 | 678816 |
| 22:47:00 | 678718 | 679466 | 678426 | 679453 | 77.47389472 | 678944 |
| 22:48:00 | 679399 | 679683 | 679137 | 679593 | 62.85537281 | 679407 |
| 22:49:00 | 679584 | 679850 | 679347 | 679599 | 100.83127461 | 679631 |
| 22:50:00 | 679586 | 679978 | 679494 | 679970 | 44.96985169 | 679774 |
| 22:51:00 | 679933 | 680861 | 679730 | 680385 | 135.72118018 | 680332 |
| 22:52:00 | 680353 | 680456 | 679490 | 679998 | 94.65412448 | 680086 |
| 22:53:00 | 679907 | 679918 | 678608 | 678951 | 85.22310958 | 679241 |
| 22:54:00 | 678953 | 679055 | 678011 | 678021 | 80.13800978 | 678618 |
| 22:55:00 | 678019 | 678760 | 677826 | 678599 | 94.01598807 | 678364 |
| 22:56:00 | 678599 | 678734 | 678082 | 678228 | 81.52306489 | 678419 |
| 22:57:00 | 678276 | 678322 | 677400 | 677684 | 61.53545059 | 677922 |
| 22:58:00 | 677669 | 678267 | 677395 | 677773 | 125.47930546 | 677912 |
| 22:59:00 | 677773 | 677879 | 676811 | 677001 | 87.65547486 | 677164 |
| 23:00:00 | 676989 | 677488 | 675957 | 676223 | 193.44823496 | 676717 |
| 23:01:00 | 676253 | 676843 | 675715 | 675999 | 184.22368548 | 676238 |
| 23:02:00 | 675989 | 676105 | 672226 | 674370 | 321.93858277 | 674333 |
| 23:03:00 | 674370 | 675201 | 674076 | 674358 | 190.03044846 | 674723 |
| 23:04:00 | 674358 | 674739 | 673495 | 673696 | 178.64022588 | 674004 |
| 23:05:00 | 673940 | 674789 | 673844 | 674288 | 189.19144098 | 674410 |
| 23:06:00 | 674288 | 675102 | 673793 | 675102 | 148.96880582 | 674563 |
| 23:07:00 | 675102 | 675965 | 674744 | 675069 | 194.24755165 | 675225 |
| 23:08:00 | 675069 | 675406 | 674330 | 674394 | 119.40506604 | 674839 |
| 23:09:00 | 674394 | 675324 | 674301 | 674977 | 154.62360084 | 674820 |
| 23:10:00 | 675062 | 675294 | 674244 | 674645 | 206.64681921 | 674773 |
| 23:11:00 | 674877 | 675558 | 674432 | 675178 | 148.43352254 | 674965 |
| 23:12:00 | 675112 | 676278 | 674897 | 675306 | 189.10515428 | 675429 |
| 23:13:00 | 675306 | 676130 | 675127 | 675340 | 158.15831218 | 675506 |
| 23:14:00 | 675342 | 676043 | 675227 | 675435 | 118.29949165 | 675528 |
| 23:15:00 | 675403 | 676408 | 675341 | 676280 | 192.64105377 | 675815 |
| 23:16:00 | 676408 | 679800 | 676300 | 678937 | 351.63500159 | 677852 |
| 23:17:00 | 678900 | 680065 | 677757 | 680065 | 259.76040103 | 678650 |
| 23:18:00 | 680065 | 681500 | 679326 | 680919 | 368.31598042 | 680317 |
| 23:19:00 | 680919 | 681453 | 679826 | 680084 | 226.77029486 | 680451 |
| 23:20:00 | 680221 | 680356 | 679042 | 679345 | 135.57429789 | 679694 |
| 23:21:00 | 679439 | 679955 | 679123 | 679901 | 103.48755557 | 679676 |
| 23:22:00 | 679901 | 680349 | 679393 | 679393 | 117.87660711 | 679811 |
| 23:23:00 | 679383 | 680101 | 679169 | 679908 | 100.54006599 | 679651 |
| 23:24:00 | 679914 | 680306 | 679305 | 679695 | 96.42618718 | 679738 |
| 23:25:00 | 679699 | 681131 | 679644 | 680959 | 167.19797530 | 680355 |
| 23:26:00 | 680939 | 681155 | 680137 | 680251 | 108.39924396 | 680603 |
| 23:27:00 | 680421 | 680911 | 680000 | 680298 | 126.00935251 | 680535 |
| 23:28:00 | 680264 | 680450 | 679033 | 679440 | 158.70863184 | 679649 |
| 23:29:00 | 679442 | 679933 | 679135 | 679159 | 104.50752839 | 679614 |
| 23:30:00 | 679255 | 679495 | 678528 | 679360 | 138.45483101 | 679063 |
| 23:31:00 | 679324 | 679585 | 678580 | 679163 | 87.91597845 | 679031 |
| 23:32:00 | 679106 | 679939 | 678957 | 679340 | 72.06664624 | 679499 |
| 23:33:00 | 679355 | 679703 | 678518 | 678712 | 61.63832576 | 679134 |
| 23:34:00 | 678665 | 679573 | 678539 | 678666 | 86.80835254 | 679113 |
| 23:35:00 | 678666 | 679669 | 678666 | 679617 | 119.16590868 | 679317 |
| 23:36:00 | 679617 | 679757 | 678872 | 679488 | 64.22531747 | 679278 |
| 23:37:00 | 679483 | 680242 | 679483 | 680158 | 73.46234516 | 679925 |
| 23:38:00 | 680242 | 680417 | 679364 | 679678 | 85.11947143 | 679773 |
| 23:39:00 | 679723 | 680118 | 679408 | 679514 | 86.42596180 | 679790 |
| 23:40:00 | 679502 | 680687 | 679441 | 680199 | 129.79218753 | 680188 |
| 23:41:00 | 680198 | 680833 | 680021 | 680427 | 65.92939081 | 680437 |
| 23:42:00 | 680427 | 680928 | 680158 | 680678 | 86.23615755 | 680541 |
| 23:43:00 | 680678 | 680808 | 679966 | 680299 | 140.69431528 | 680470 |
| 23:44:00 | 680299 | 680386 | 679560 | 680020 | 111.20747975 | 679961 |
| 23:45:00 | 679989 | 680594 | 679645 | 680179 | 73.18078438 | 680106 |
| 23:46:00 | 680176 | 680413 | 679711 | 680010 | 65.22633182 | 680055 |
| 23:47:00 | 680087 | 680158 | 679501 | 679501 | 58.14782448 | 679760 |
| 23:48:00 | 679501 | 679857 | 679050 | 679502 | 109.29476698 | 679427 |
| 23:49:00 | 679502 | 680060 | 679110 | 679670 | 108.85028804 | 679600 |
| 23:50:00 | 679699 | 680518 | 679670 | 680299 | 68.24436666 | 680157 |
| 23:51:00 | 680299 | 680498 | 679679 | 679891 | 89.88005593 | 679958 |
| 23:52:00 | 679910 | 680116 | 679223 | 680069 | 89.64876693 | 679687 |
| 23:53:00 | 680114 | 680744 | 680039 | 680486 | 73.82169666 | 680455 |
| 23:54:00 | 680468 | 680688 | 679873 | 680210 | 59.89584934 | 680282 |
| 23:55:00 | 680210 | 680600 | 679736 | 680490 | 99.00567851 | 680260 |
| 23:56:00 | 680414 | 680660 | 680026 | 680405 | 93.71034415 | 680360 |
| 23:57:00 | 680407 | 681482 | 680336 | 681252 | 93.50193289 | 680827 |
| 23:58:00 | 681252 | 681600 | 680340 | 680725 | 118.85075339 | 681036 |
| 23:59:00 | 680779 | 681198 | 680452 | 680888 | 84.32453879 | 680769 |