暗号資産価格データベース


2020年03月30日
bitFlyer:BTC_FX/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0066080066180066065066118697.08773215661367
00:00:3066127866185366099166116971.34278060661398
00:01:0066118366181866089866111861.02728400661332
00:01:3066141466173266068566077362.71105113661123
00:02:0066080066150066063866113036.42013654661077
00:02:3066105466105866025166073657.65164665660621
00:03:0066072266110166053566076528.02346674660821
00:03:3066076566086766031566043426.71892055660568
00:04:0066046766084866026766036727.20838518660561
00:04:3066036766085266016766068131.46906965660541
00:05:0066072766079666046766054316.78958678660670
00:05:3066055566149666039866129042.09651239661047
00:06:00661295661295659320659554130.49175172660166
00:06:3065957065977165878065954080.42050637659295
00:07:0065949765995865931565938642.88959978659598
00:07:3065938665977165931465970632.92794523659513
00:08:0065970665970765929365963222.69758526659473
00:08:3065956965995065950365960718.33616025659736
00:09:0065951865964465924265959825.87921570659450
00:09:3065961965992565930065981517.34948878659685
00:10:0065988966015265970065994115.99900156659905
00:10:3065997166038865995566027330.67355378660240
00:11:0066027366038866004166033814.83055730660222
00:11:306602246603776601186601185.45570611660285
00:12:0066011866016665939965957249.88634207659689
00:12:3065957266006365928265978644.94063643659731
00:13:0065974466011465967365993310.01304280659945
00:13:3065995166016065965565998014.96987544659946
00:14:0065997466010265962465973015.34492380659788
00:14:3065973065991465961265986315.65698525659770
00:15:0065986365997865964765987827.06861668659783
00:15:306597806598726595486597056.58597658659690
00:16:0065969266006165955366000019.02168906659830
00:16:3065997866016865981065983314.68106032659972
00:17:0065988865991165935265940940.21982472659546
00:17:3065946066000465933366000441.98152244659754
00:18:0065995966025065958665966036.61229475659898
00:18:306597446598856595796598409.42467242659726
00:19:006598076598316596086597193.31482417659693
00:19:3065964865971465930265952723.60024102659425
00:20:0065947965948265921565935420.63228888659324
00:20:3065938165941565869665877532.50372225659057
00:21:0065877565914465873465891232.56928029658982
00:21:306589936591396589096591397.24426322659035
00:22:0065913965972565913165936340.91791972659405
00:22:3065935665936465806365863194.87755720658611
00:23:0065863165882265837765851914.25531785658616
00:23:306584556587236583806583857.22330349658568
00:24:0065851665851665734365772489.60748128657857
00:24:30657787659603657648658516109.35165850658496
00:25:0065851665900065778765884289.20300512658420
00:25:3065884265940165870865894857.38972509659143
00:26:0065900765913565796165825577.03278654658542
00:26:3065840765847165765765792948.89246975658033
00:27:0065788965855565780665843638.34041677658278
00:27:3065831565876465817965835945.86265553658494
00:28:0065835965837065790065795141.85640646658146
00:28:306579516582686579406580117.61337159658092
00:29:006580116583566578616583119.19513419658181
00:29:3065829465829465750865774938.82612989657800
00:30:0065769465780065743865766927.42238834657616
00:30:3065766865842865752565841634.43411474657931
00:31:0065841665863665807965821343.55302845658367
00:31:3065824965831465794265825319.93627290658123
00:32:0065817365846165807965807917.60179727658280
00:32:306581396582006579636581636.63562599658115
00:33:006581306583986580606581959.56895283658229
00:33:3065831765870665817965867322.38368054658460
00:34:0065867665888865856465872732.44887835658756
00:34:306586526587686586016586725.01813489658684
00:35:0065866665888865863465865117.55517022658759
00:35:3065869865869865825265850024.63852103658434
00:36:0065850065883565848565863015.38627655658635
00:36:306585656588216584856585577.65703876658618
00:37:0065854765880865831765863613.45265926658557
00:37:306586756588006585816585956.54659424658748
00:38:006586046588136584876586106.53185627658617
00:38:306586686589316585756588928.50427321658801
00:39:006588926590006588286588338.73274229658918
00:39:306588556589336585796585799.93952740658713
00:40:0065857965885165838665865029.07474278658568
00:40:306586506586946583976585879.69740399658511
00:41:006585876586836585226586833.71494272658635
00:41:3065865865879565838665878922.33175704658544
00:42:0065878965885265871765873621.60867959658800
00:42:306587296587506584626585535.20549719658583
00:43:006585576586736584566585614.48749746658562
00:43:306586026588506586026587346.63945894658758
00:44:0065871865925365869265921030.83057586659060
00:44:3065917265919665883665889712.25121765659022
00:45:0065885665886665855965867617.76683365658688
00:45:3065867665881865851565851517.99386690658686
00:46:0065852665887865851565873717.95855045658787
00:46:3065873765911365863965878631.81030685658895
00:47:006588696590006586886589017.78229424658887
00:47:3065890165929465884465918412.23824803659166
00:48:0065919165999365918665966968.73623743659615
00:48:3065973565989765954165987118.09516714659701
00:49:0065981565991065952865971121.24816167659725
00:49:306597136597826594436594828.54251999659574
00:50:0065948265976065948265958111.69313669659618
00:50:3065958965985065952865975520.46717042659726
00:51:006597286597836596496596498.58042814659686
00:51:306596496599116596496598037.36288599659813
00:52:0065976666020065964966019731.34299174660012
00:52:3066015966067766007466024541.83768656660370
00:53:0066020166052566013766044121.05630936660322
00:53:3066034266045366007366016313.43481785660206
00:54:00660163660199658167658701132.94316160659037
00:54:3065871565901365864865878321.38033552658824
00:55:0065880465885365834465848830.58483037658574
00:55:3065848865907665841365894923.45958861658814
00:56:0065894665898165858865868814.21551956658762
00:56:3065874965932565854065931749.48433823658922
00:57:0065928665934865851765859235.05935906658900
00:57:3065859665882065848865874510.65571838658680
00:58:0065875065914465850265880939.08397724658820
00:58:306588346588986586136586725.49761644658722
00:59:0065867265927265831865927243.69308983658767
00:59:3065927465928865898165914822.49948164659136
01:00:0065914865936565828465828464.57434068658878
01:00:3065827965827965736665767384.86191848657756
01:01:0065770865887265760465864971.25601610658206
01:01:3065876365908265835065837436.20698451658649
01:02:0065843065883965822365824237.23900710658547
01:02:3065827365840465818765825410.79411008658292
01:03:0065825165834265777165777126.41282812657991
01:03:3065779065816465755165767034.74368113657893
01:04:0065767665825365724265805272.63263515657691
01:04:3065805265830465788965806119.55199712658086
01:05:0065806165894365793065894342.84797195658468
01:05:3065894365918665867665878838.76582323658899
01:06:0065879265880965825665846542.00240892658505
01:06:3065841265858065823865851321.04289444658453
01:07:0065845265892865839965885027.77751780658600
01:07:3065885065894765845965863817.38829960658686
01:08:006586966588476585216587966.62339683658705
01:08:3065881765910065878465887822.66379789658906
01:09:0065882965911665870565910712.99887875658971
01:09:3065910765957265886365957235.83130071659191
01:10:0065955465990765926365931050.05611354659531
01:10:3065931065958065915665958029.91482300659313
01:11:006595806596946593736593737.90241638659547
01:11:3065937365940365879765896030.17625925659086
01:12:0065896065932465860765911134.92555272658966
01:12:3065916965941065894865919624.07076517659185
01:13:006592186593626589426589538.42344254659072
01:13:3065895365927165894165896713.11609971659082
01:14:006590146591896589676591894.74557134659114
01:14:3065919365942565911965921615.54188993659276
01:15:0065925665941965898065900636.25415775659138
01:15:3065900965922365891665904227.94043335659012
01:16:0065897065949165887765944131.87846852659204
01:16:3065938265963465928365928322.76208710659451
01:17:0065930465964765928065937719.61746275659487
01:17:3065937766037565928166037545.45419365659794
01:18:0066010466097766010466036290.41634645660459
01:18:3066034466034465980965981662.56871160660033
01:19:0065981666091165980566050694.44104185660408
01:19:3066055566056065997066006134.00815991660272
01:20:0066002866094565998066055057.00313722660444
01:20:3066055066178766041166178758.46640651660878
01:21:00661777664457661317662520209.09477492662697
01:21:3066252066266366166666185686.54692018662174
01:22:0066185666232466121566202159.01021976661851
01:22:3066210066232466129666129663.23939911661835
01:23:0066136966159766034666051769.04393748661033
01:23:3066058866107766006466050269.44610253660521
01:24:0066050266115166045866115141.06431910660819
01:24:3066115166144466081166082731.45964742661173
01:25:0066081666096366046266060732.86566966660672
01:25:3066060766075566019266042121.69355809660453
01:26:00660559660559658501659079100.88477983659650
01:26:3065905365957765858965895977.74183827659056
01:27:00658959659095657208657577106.13916684658129
01:27:30657577657955654544654544165.12630670656209
01:28:00654664657096653300655911161.55427857655468
01:28:30655911656540655738656123134.55688826656112
01:29:00656123656213653943654779141.79848702655127
01:29:30654779655261654393654719101.47803796654878
01:30:00654948655273653479654095189.71137015654451
01:30:30654095655882653701655084130.51044374654870
01:31:0065508465598365504865576262.80919411655600
01:31:3065576665586165512965549958.83938197655445
01:32:0065549765653865543765653840.84914368656045
01:32:3065650165680965533465533475.65561387656085
01:33:0065533465576265500065557467.87029669655442
01:33:3065563365628365493165618455.23013454655569
01:34:0065625365628365532365563239.14793697655718
01:34:3065563265615765534765556259.73342353655793
01:35:0065556265635065545365635036.95849106656047
01:35:3065626165628565566365598535.91672395656033
01:36:0065595265658465567765641656.62288520656103
01:36:3065640765656765601965610722.92206941656267
01:37:0065608965612965589565600915.72096590655998
01:37:3065599965599965459365459375.65816258655339
01:38:00654593654804653102653824177.69677261653899
01:38:3065382365447265382365419178.75852510654172
01:39:0065417365444765402965412028.33187505654198
01:39:3065410065444465382365390050.73644487654104
01:40:0065390065469565382365445364.30768181654340
01:40:3065456865506465432065494257.31354806654792
01:41:0065494265531665466365482547.34332014655010
01:41:3065482565502865423265439346.63979208654744
01:42:0065426965476665382365467460.40674117654173
01:42:3065461365481565382365402549.43097780654174
01:43:0065392865429565367365380533.62211713653969
01:43:30653805653950651761651761105.94321470652838
01:44:00651761652662650240652326204.25085242651523
01:44:30652326652647651177651487113.73855838652110
01:45:0065149065300065143365300096.22898525652506
01:45:30653000654178652995653500122.25419608653550
01:46:00653415655500653398653489146.27330685654206
01:46:30653489655450653304654999106.02760913654476
01:47:0065500065554365472165516570.24696852655124
01:47:30655162655743654358655394114.96569972655047
01:48:0065539465539465460265486356.23729909654986
01:48:3065486365509865458965491823.99488674654856
01:49:0065481265563965472365563945.41887525655264
01:49:30655639656486655001655314104.77184102655679
01:50:0065541065602965521465566748.09086678655577
01:50:3065566765591165527865575329.60106144655589
01:51:0065579165634165535465544644.69635807655917
01:51:3065542565543565501865530043.90702820655190
01:52:0065527965600065501365590436.45370791655677
01:52:3065589365600565500565514134.01963661655585
01:53:0065513265545465460765487934.82332759655068
01:53:3065460765536465432365525753.03677710654663
01:54:0065532265581065516365527032.14854861655467
01:54:3065528665621665528665595455.50892014655755
01:55:0065595465615265544465577228.69853444655705
01:55:3065577265590565514965518890.36593199655488
01:56:0065524365551765510065547920.34850680655335
01:56:3065551665574365501665511321.96845116655392
01:57:0065511365549865480965490445.31041532655096
01:57:3065490465576265470065576241.85593607655238
01:58:0065565765583565502965520592.63449861655535
01:58:3065524265577165452865456361.05750500655175
01:59:0065470165528065456365475741.60054675654987
01:59:3065481465555465448765538047.23221191655036
02:00:0065534465541865459765533947.69777984655002
02:00:3065524965543365500065512210.68740990655235
02:01:0065504865605065504765595134.00412242655654
02:01:3065594065638165542365542337.47885444655941
02:02:0065542365565765510165558427.26661479655355
02:02:3065565065602765557965600423.95332743655872
02:03:0065599465605065563765575813.36462317655781
02:03:3065569865606365561165602116.19894904655906
02:04:0065598965601965510065523032.95157367655441
02:04:3065513965578165510065541428.91548726655506
02:05:0065544165550065497565510066.14373220655261
02:05:3065510065555165490565555140.08258407655191
02:06:0065554365579065528065548528.48601350655574
02:06:3065548565548565472365476145.01496716655018
02:07:0065489165550365472065533322.12598884655143
02:07:3065535065566665521265539812.42780190655415
02:08:0065539865552965508265520413.52475404655290
02:08:3065528065532565439965439959.96540892654818
02:09:00654500654500650588653384171.89961008652742
02:09:30652860653734651213652901137.49483654652714
02:10:0065316165452765289765386987.13142539653890
02:10:3065399565485165351465391270.48444637654083
02:11:0065382765476965379565462426.60230305654434
02:11:3065451465456665379565432836.68353168654187
02:12:0065439265449465378665443121.53112748654081
02:12:3065443165474765433165442916.99720902654483
02:13:0065442965481465442965470015.66584157654625
02:13:3065470265536965380965440467.90189254654743
02:14:0065417165463465405365423437.97922664654362
02:14:3065413065432865382065404431.35784577654105
02:15:0065396665508565382865502256.73040891654529
02:15:3065509165511265451465471939.32730685654789
02:16:0065471965555065470065509144.76386064655154
02:16:3065499665529165457165475225.44588539654883
02:17:006547336549846546536548517.81169301654882
02:17:3065487365502765434865481823.99056048654636
02:18:0065482665535065470665529520.99870352655068
02:18:3065518665551065515065537511.15976226655352
02:19:0065538165546065460665460637.69222421655003
02:19:3065460365471465369965369944.49608452654239
02:20:0065369965450065320165433377.30421273653885
02:20:3065443965446965354765361225.56369552653878
02:21:0065361265399465345965383816.83765714653692
02:21:3065388065426365364965397521.30330852654021
02:22:0065406365450065394265444124.76052682654305
02:22:3065440365462965384065394137.99929991654246
02:23:0065389965424665381465400623.24442368654058
02:23:3065404465422565380765380711.13146185654041
02:24:0065384965419365383665398918.69971959654032
02:24:3065395265395965361165379213.65261689653760
02:25:0065379265437765361865429924.49865593654028
02:25:3065429965466765414665429323.21768099654418
02:26:0065428165434965383965400127.12668731654071
02:26:3065401765420065380365413812.43233668653956
02:27:0065412465452065402165411519.07149550654274
02:27:306541306543196540196542245.87327637654199
02:28:0065425365460265424365438910.12325345654424
02:28:3065435265467565411965455312.00347006654381
02:29:0065455365486065431365463720.36124575654574
02:29:3065463765492665431165492638.14243577654597
02:30:0065491165500065450965450937.46685899654829
02:30:3065468665480265426965449644.29885090654525
02:31:0065463365492765441165447220.28571365654655
02:31:3065451365490065439565490010.17718432654653
02:32:0065486365499365450565450520.04922439654744
02:32:3065450565450565382665426440.58413887654167
02:33:0065424065430665399765416313.57301072654173
02:33:306541636544206541116543298.41342999654247
02:34:0065432965457365416165451213.65546970654435
02:34:3065448665526265448665512052.19254639654960
02:35:0065510565519265456065460626.80073115654786
02:35:3065468965541065468965495334.26457338655065
02:36:0065495365551865486465544521.28618603655238
02:36:30655449659581655444657268132.53607973657394
02:37:00657268658760657008657631143.35702781657818
02:37:3065772065791565633365686279.81151438656928
02:38:0065691665703665595065614250.72460279656462
02:38:3065614265670265604565662141.45910435656433
02:39:0065662265666265613865619721.29345491656325
02:39:3065629065629065572165611530.67913888655965
02:40:0065613065664065608165634641.88976934656402
02:40:3065649965672965579265580536.00047272656245
02:41:0065583065609765579265609619.65689763655944
02:41:3065586365598165550265550215.99128271655661
02:42:0065550265582565533765582534.04705249655565
02:42:3065569565688665563565628072.70311257656284
02:43:0065628065637965572065572022.96937865656020
02:43:3065585465650765585465613542.03733205656212
02:44:0065613565613565571365607817.64976280655913
02:44:306560696563276559996562359.76917214656151
02:45:0065620765631165542465571129.78994569655738
02:45:3065570965579865533565562117.58710170655608
02:46:0065562165628165555565628125.70907003655967
02:46:3065628165769965608465717684.12792912656951
02:47:0065704865738265655565690556.32307311656927
02:47:3065685665714165653065660227.44955249656796
02:48:0065653065681265629265670023.34130646656563
02:48:3065670065683465629265644035.57725337656588
02:49:0065641565681665630865673922.49224715656612
02:49:3065674065686665652365658116.71988779656709
02:50:0065658165691265650365659419.25551035656631
02:50:306565806566176563946563948.16807021656488
02:51:006564596566266563586564596.49624504656502
02:51:3065649565686365637465664426.25764365656681
02:52:006566426568226563956568227.28375894656603
02:52:3065678165800065678165761059.53563441657527
02:53:0065761065833165732065749088.28384648657916
02:53:3065740065835865725665732150.34548043657723
02:54:0065740065801865684365694879.54536563657365
02:54:3065698565714065665065670336.24627420656832
02:55:0065670365795065659765713672.46824581657307
02:55:3065713665765665703965745321.71232675657354
02:56:0065748965864565738165771855.21205611658004
02:56:3065771865838565751565786644.52220508657866
02:57:0065786665795465749665756516.17563469657741
02:57:3065752165807865743065793924.56488333657706
02:58:0065786965788165708665708626.35078404657354
02:58:3065708665784865682165784848.55402242657275
02:59:0065784865798865714765714725.52958257657588
02:59:3065714765720165683965716914.91206194657060
03:00:0065715865715865585065598194.58264815656539
03:00:3065587965619165572365619144.83959717655950
03:01:0065619165632365590065604815.73690693656095
03:01:306560526561346559006560013.57235145656007
03:02:0065600165600165539365561556.84286830655719
03:02:3065561365620765555165600122.35884714655979
03:03:0065600165600165542765556624.88232784655672
03:03:3065551565642765551565634556.75573807655961
03:04:0065634565650765603065614930.15740868656272
03:04:3065614965630065591965607114.61155279656114
03:05:0065607165645365603065631030.33631252656292
03:05:3065634165641665595965598119.12849286656129
03:06:0065598665669965598265663430.31880624656423
03:06:3065661565675265611165645449.00854632656345
03:07:0065645565649265607465622411.69647003656237
03:07:3065616365620465585765604510.12980524655979
03:08:0065601765638965601765637711.78094050656197
03:08:3065637765643865599765607712.04011040656203
03:09:006560776561516557576558789.15050541655922
03:09:3065585165625565585165613613.20921771656118
03:10:0065622465629865600265616010.55784213656186
03:10:306561126562246560256561743.79244993656138
03:11:0065619565652565617465652511.80876483656322
03:11:306564766569066564276569069.66003276656698
03:12:0065683565695265611865620035.75347051656561
03:12:3065625965655265609365633817.69068260656345
03:13:0065633865689665624065665937.82233394656619
03:13:3065665965678865604365605319.42171888656425
03:14:0065605365641165604465641110.48109007656204
03:14:3065641165650565591965615629.25537998656142
03:15:0065615665626465586965600817.51610509656073
03:15:3065602465616365584065593215.18938889655967
03:16:0065593265607965541965575361.63316330655712
03:16:306557536558406555786556135.41335641655683
03:17:0065561365584065550065584013.67924345655635
03:17:306557676558156556016556738.71712310655718
03:18:0065566865602165561065581117.06061136655867
03:18:306558276558786556456556455.56401000655737
03:19:0065564765585565559765566310.33755357655697
03:19:3065572765593765571065581811.00953980655862
03:20:0065582365696165582365659661.89455231656475
03:20:3065659665704465655065670029.95200491656716
03:21:0065670765677465609565637349.77136970656360
03:21:3065637265653865585265604321.15005583656166
03:22:0065602665610265568165586827.52809932655847
03:22:3065587065588265481265502141.27844420655236
03:23:0065502165542465495965529726.77595823655213
03:23:3065538865590165538865555350.03627875655585
03:24:0065555365585065544765571420.41094135655624
03:24:3065580465605765560965572319.55196863655849
03:25:0065574265617865555965568828.34435391655910
03:25:306557146557546555836556832.79401097655699
03:26:006556836557316555906556752.62021505655657
03:26:3065565065569065503965516322.77659909655303
03:27:0065516365531865500065531813.11619548655157
03:27:3065529165546565507865523713.93340264655313
03:28:006552376554616551996553805.87919870655377
03:28:3065535065569265510165569217.51128659655421
03:29:0065569265572365542465561815.17469597655578
03:29:3065556365572265529165560014.03096000655470
03:30:0065558565570365541865558016.20689519655572
03:30:3065558065564665519165519128.73840796655379
03:31:006553346554416552806553367.80772202655366
03:31:306553516555706553516555586.88896164655489
03:32:0065555665606465534965587646.85502892655786
03:32:3065587665602165545065566142.03253397655699
03:33:006555896558286555146557464.79735977655709
03:33:306557316557756555566555574.79591329655673
03:34:006555696557246555336556416.04458435655609
03:34:306556586556996553206553517.23847638655478
03:35:0065532565560165514665560127.44414607655369
03:35:306555606556156553616553637.21489027655484
03:36:0065536265593665536265559831.47229591655796
03:36:306555986557976555366557807.02034910655653
03:37:006557926559056556586558927.28617639655818
03:37:3065585565585565546365558613.69726098655601
03:38:006556066556926555106556202.76249310655622
03:38:3065563965617465553465565758.69017174655894
03:39:006556306557926554456554956.43034896655596
03:39:3065545065546365519765540313.62379848655322
03:40:006553406554996553126554184.94100000655425
03:40:3065546365565865542465553612.89159461655556
03:41:0065554665556265512965512916.36430305655331
03:41:3065515465533965481165529631.37757260655101
03:42:006552766553336550736550735.63978162655173
03:42:3065507365521865494565515911.57145594655068
03:43:006551596551596548586551278.37851840654993
03:43:306551276551846549436551699.71526007655060
03:44:006550846552196550226551475.68547839655135
03:44:306551886554766551146554739.31735705655333
03:45:006553856554956553296554952.44379998655407
03:45:306554956554956550616550879.93733062655195
03:46:0065508765529165501865529112.75404239655164
03:46:3065529165580765525065558128.72909747655575
03:47:00655581655581653784654304133.71099876654506
03:47:3065423165430865290965304741.06055722653562
03:48:0065297565338765288865301034.69000484653123
03:48:3065316465456765315965434155.10864704653897
03:49:0065441465441765340065340038.28163002653899
03:49:3065340065376465301765361133.84119471653413
03:50:0065360065388065351965370718.88904875653711
03:50:3065369765438865369765423742.16064593654053
03:51:0065421265432065388165406811.46498478654095
03:51:3065419365463665407665407627.40237745654383
03:52:0065407665423865332365333126.72595307653679
03:52:3065333265351465220565316462.71653952652783
03:53:0065317565371165309965370054.33161636653418
03:53:3065369765383965291765291743.93091412653489
03:54:0065309265341765274365300925.90076640653106
03:54:3065300965353065272065341818.68394307653226
03:55:006534186535446528656528658.06490874653256
03:55:3065295265410465277765392226.06545056653569
03:56:0065388165401465308565312119.55103009653631
03:56:306532816533866530436533156.45553858653230
03:57:0065331565340365270465302010.04323602652908
03:57:3065302065375665293265363530.67075723653425
03:58:0065363565470665329065342535.01433126653820
03:58:306534456535236532056534273.04447371653355
03:59:0065332565346665202665234020.90725331652723
03:59:3065231465261165170065251232.75223013652186
04:00:006525396526786525136525130.81221040652639
04:00:30-
04:01:00-
04:01:30-
04:02:00-
04:02:30-
04:03:00-
04:03:30-
04:04:00-
04:04:30-
04:05:00-
04:05:30-
04:06:00-
04:06:30-
04:07:00-
04:07:30-
04:08:00-
04:08:30-
04:09:00-
04:09:30-
04:10:00-
04:10:30-
04:11:00-
04:11:30-
04:12:0065420065438065391165424030.37176771654201
04:12:3065423865475865423865460525.35975618654541
04:13:0065460065475265385165430824.51201918654238
04:13:3065430865468765419465449211.37957460654440
04:14:0065449265459365390465390425.40926163654296
04:14:3065393065432465350465411820.99301959653879
04:15:0065411965453865372265414021.97336792654139
04:15:3065413365427965346765370918.35143700653850
04:16:0065370965374465336065340018.17989731653566
04:16:306535436536326532376534168.05581676653394
04:17:0065341665366665317165338412.66457958653428
04:17:3065353965416565338465414917.09859264653813
04:18:0065416465440565367065367037.56257345654031
04:18:3065367065410365357865371921.97092590653852
04:19:0065374565378765336865362816.87786741653594
04:19:306536336537876532306534438.41106793653488
04:20:0065332765337365268965297439.98949016652873
04:20:3065286165310065262265294712.78465949652878
04:21:0065294765300065252465267119.08474135652751
04:21:3065270565303765260865282837.81723211652829
04:22:006529206529976527976527973.03831561652843
04:22:3065279765294965227365228818.91003159652576
04:23:0065238265267165170065204155.31842270652124
04:23:3065206265240365171965202131.17105477652042
04:24:0065209265245265170565234044.32440412652098
04:24:30652340654035652232652989102.30007243653205
04:25:0065298965352265292665317249.30998042653262
04:25:3065320265350965286465320040.72027864653292
04:26:0065320065329265281965282424.93578119653083
04:26:306528576532726528576530958.36061775653110
04:27:0065315165319865272065272017.22665363652984
04:27:3065272065272065169665199666.75257823652142
04:28:0065190565214265165565183735.14279787651937
04:28:3065186265207265145265150818.31156504651787
04:29:0065159065225365144065224346.00831771651969
04:29:3065225865295365224465254473.01536273652705
04:30:00652640652671651200651418123.54961513651820
04:30:3065158365164465088865088863.73099565651269
04:31:00650888650888639791639791250.90661887645374
04:31:30644975647539638253641021365.65805974644119
04:32:00641021643388636250639200393.46134385639675
04:32:30639200645109639135640890363.17367927643098
04:33:00640890642452636693639713224.98929100639941
04:33:30639642641404637208638926176.12134738639880
04:34:00639013639987636806638878175.01388241638598
04:34:30638689640624637861638709135.95441250639394
04:35:00638757641420637546641200125.58364849639657
04:35:30641273642245640102641860147.84718004641096
04:36:00641970642060638898639487139.08465237640045
04:36:3063941064028463884863939387.06453168639550
04:37:00639160639647638256638741155.39123984639061
04:37:3063874163941363809663838779.29352470638767
04:38:00638461640442638174639087100.26613284639647
04:38:30639087640375638729640243116.70222136639699
04:39:0064044264052563928363985660.85712185639827
04:39:3063985664045963942163970972.68828693639870
04:40:0063979564001663942063990742.46335425639751
04:40:30639905640105638000639529106.46944495639153
04:41:0063940863956563846563914839.98613328639073
04:41:3063924464010063859463882691.00594069639478
04:42:0063882663958963761163761180.83176181638838
04:42:30637668638187635800636003160.38453404637350
04:43:00635934636681632058636073252.64900277634688
04:43:30636533637505634125637505181.19505513635663
04:44:00637505637873634014634778176.03482483635662
04:44:30634778636367634115635694130.86290498635250
04:45:00635683635694632010632010151.38894065633755
04:45:30632168634590631000632717199.12060113632797
04:46:00633570634805632574634805139.07233937633960
04:46:30634805634827633219634102109.92235011634080
04:47:00634102635807634031635073115.33785119635124
04:47:3063507363598163424063513297.20386431635009
04:48:0063515563689963507763590746.34489654636040
04:48:30635907639700635548638639158.48277194637690
04:49:00638639639150637467637813131.54966014638282
04:49:3063781263822563725763769862.64100764637589
04:50:0063762563887063722063821387.22932291638118
04:50:3063826363891763815863841745.62992627638535
04:51:0063840963894963800063800092.99002677638317
04:51:3063800063843563759263827666.00968103638080
04:52:0063825563853263594763736879.42510552637410
04:52:3063731363789563651263651282.24900808637063
04:53:0063660563738863570063718377.37228018636433
04:53:30637183638950636457637663153.01485929637447
04:54:0063762263821663676563691264.55751390637617
04:54:3063693963800063690463782367.38795721637447
04:55:0063782363835063742463759775.25457944637847
04:55:3063751763786663654063691886.87447648637018
04:56:0063695563777663682363750542.72830923637236
04:56:3063757563773863671263696257.19675313637330
04:57:0063701463724463551763643868.30846897636355
04:57:3063640463640463459263529697.96985737635444
04:58:0063529663628563480663603161.82468497635351
04:58:3063603263644063433163468368.94777422635148
04:59:0063468363564163435863503459.33317828635131
04:59:3063502463541963453163478445.87229290634933
05:00:00634784634784632572633206179.28935305633623
05:00:30633211636302632738636161178.04313555634805
05:01:00636161638922635781638782193.27627553637163
05:01:30638922639392637300639392195.78912252638465
05:02:00639392640229638101638111179.63663772638979
05:02:30638111639163637532638197115.53868112638312
05:03:0063818963880063780663800073.51159115638252
05:03:3063800063853263776463816953.18322539638237
05:04:0063819263838863763363763326.00886005637993
05:04:3063769463828163730663813049.71470353637686
05:05:0063809963818563731863736535.57969777637827
05:05:3063736563749063600063672292.27829173636686
05:06:0063673563758063631063705055.32904139636969
05:06:3063705063709863654163698821.47898360636829
05:07:0063694563754563655163655154.93510711637074
05:07:3063669363693363617263676528.49973293636553
05:08:0063675563700963601363668950.90347732636432
05:08:3063669063734063643063734025.23893183636854
05:09:0063734363740163693663718725.30893250637214
05:09:3063718763718763601163637446.15349127636542
05:10:0063637463659863499963530281.26925758635659
05:10:3063530263643263524063633941.66144944635923
05:11:0063616263636463541963549754.83416427635858
05:11:3063549763630063544763618120.55867694635819
05:12:0063618163618163553763586419.42645653635889
05:12:3063580663697063575163640459.51137060636479
05:13:0063650463671963584663586332.48356999636169
05:13:3063591963635263584863635124.82635463636142
05:14:0063626963642763587063639625.98514383636177
05:14:3063639663798363639663739684.18009990637208
05:15:0063730463769763688363696668.31510917637248
05:15:3063697963706663618463684350.36165287636564
05:16:00636823636843634566634616116.87359232635488
05:16:3063461663580563461663526952.34537887635357
05:17:0063526963560463512963553234.21241363635334
05:17:30635422635422633512634253120.07497468634337
05:18:0063432663541963402263499779.87558997634720
05:18:3063499763536963371163371164.59132580634735
05:19:00633711634600632541633680149.34490119633471
05:19:30633250633680631642633671170.65134884632750
05:20:0063367163455563289963449894.91671300633540
05:20:30634490635412634463635000115.25362300635033
05:21:0063500063505863393463442354.24721055634382
05:21:3063442263509963438263454044.19270452634723
05:22:0063450463466563408063431120.79150094634380
05:22:3063432363455963377063377025.97017858634228
05:23:0063375863433063373063401420.46622500634032
05:23:3063406863450063383863416929.09073952634209
05:24:00634169634169631453631902101.16539388632748
05:24:3063190263302863172763283475.43993290632345
05:25:0063279563329663211263217169.68163934632632
05:25:3063217163306263167863231753.98179709632280
05:26:0063234863252863177263177228.11918715632157
05:26:30631772631856630001630116132.93945809630883
05:27:00630116632888630001632101141.57795095631443
05:27:3063209263385063209263302693.13377153633212
05:28:0063302663323763213963268776.31609837632672
05:28:3063268763375363248563357550.10167770633052
05:29:0063357563388863306963386653.37933282633451
05:29:3063386663397463273163303843.43174842633359
05:30:0063304163345263219763236179.55125668632796
05:30:3063236563250163184663238277.78642545632178
05:31:0063238263376663228063323568.10570754633217
05:31:3063340263379963318563354745.25419174633554
05:32:0063354363378663318763341319.66204424633461
05:32:3063339463366363296463342541.57137967633274
05:33:0063340563476063309063453062.28162786633885
05:33:3063476063528863429963485165.08925216634800
05:34:0063479863487263405863463649.29237977634461
05:34:3063463663564463463663513470.80302775635294
05:35:0063513463539863452963526059.17061425634851
05:35:3063526063550363480063500032.77467770635129
05:36:0063500063568863491363530740.11410446635388
05:36:3063524663557363468263547458.06736968635190
05:37:0063540663556363464163543870.51242334635197
05:37:3063543863588263500463568847.85181603635498
05:38:0063560663699363545463648176.18297024636369
05:38:3063648163700063633463663548.73061390636669
05:39:0063676363800063653263713979.99601286637279
05:39:3063713963777663685063762892.46569371637363
05:40:00637486639254637486638781182.56729449638516
05:40:30638781640945638287639571203.21261553639686
05:41:0063957163974363852363914582.98600656638984
05:41:3063914563935063838663922854.48605371638829
05:42:0063922863928563815063815045.95479722638697
05:42:3063828263939263824863849485.10623149638761
05:43:0063849463865063770363831269.68078151638146
05:43:3063840163840163778063797114.87882739638030
05:44:0063807963871763786063863930.13453406638250
05:44:3063863963874463787263811429.35575825638291
05:45:0063811463831063797863816221.59859408638099
05:45:3063813563824463737563741830.80910110637798
05:46:0063737563760363700063710133.38385245637234
05:46:3063718463776963700063700036.04539150637330
05:47:0063700063716363670063708157.92350895636908
05:47:3063694863748563677463696432.55673281637095
05:48:0063694063721863651963699431.64812045636835
05:48:3063699363700063621363661864.86569851636541
05:49:0063667263747563642063675350.72759217637064
05:49:3063675363710063638663659118.41462354636724
05:50:0063669263733463664263715540.86238755637078
05:50:3063702063732463686963686915.12330988637100
05:51:0063693263749963679163733528.26150487637171
05:51:3063740163810263719663759136.35690569637727
05:52:0063775663832663762163791640.22318419637892
05:52:3063795463827563777363785723.82670969637996
05:53:0063785763839163785663803817.80038979638109
05:53:3063803863809763748663765833.36399945637689
05:54:0063765863841963740263831246.19374410637944
05:54:3063817763826263752563752526.52432164637897
05:55:0063752563789463715963770832.36097414637524
05:55:3063770863816663767563813017.52970435637986
05:56:006381306382296379276380133.39984697638071
05:56:3063801963815063767563795418.29539779637862
05:57:0063791563918563780463918543.02043113638615
05:57:3063914463951563875363886161.81786897639101
05:58:0063885963962963863863928348.68428441639064
05:58:3063942163950963904263933221.18663557639291
05:59:0063933263976663913163968526.03368757639538
05:59:3063956163989563939563952724.13690533639650
06:00:0063953163988663905863905864.95904496639437
06:00:3063905863922463795863795864.24191720638632
06:01:0063795863859663744863852181.69930060637905
06:01:3063852163874763785263787131.59271022638221
06:02:0063793663855963787163808617.88909517638249
06:02:3063808663831463787163819822.97240426638086
06:03:0063821263821463769363779915.01620137637869
06:03:3063778163798063688763688730.51047956637367
06:04:0063686163712163666763712126.21840090636874
06:04:3063703363750063700863709723.61806444637290
06:05:0063705963739863529963553172.66301259636210
06:05:3063551363584263500063563259.67526715635430
06:06:0063555163659863512763640657.85436619635881
06:06:3063640663661763590063617126.55199995636230
06:07:0063619863704963619863646539.57187067636708
06:07:3063652363689663652363656715.21403065636720
06:08:0063656763667963616163616111.83761231636310
06:08:306362566364346362336362495.33005969636344
06:09:0063624663695863615563655624.14279840636705
06:09:3063653363664763636363652910.24854028636507
06:10:0063654863664763552363553645.93519836635917
06:10:3063561663597963525163584344.48572838635587
06:11:0063590763659263581863600456.77971094636147
06:11:306360836361366359436360247.52678120636034
06:12:0063606363614763581863614711.32592352636034
06:12:3063604163670963604163644834.26798951636420
06:13:0063644163660463587163610222.50499367636150
06:13:3063610263699263610263687460.05466223636647
06:14:0063687563761663680263747624.97932847637155
06:14:3063750963782563737963743820.08706394637594
06:15:0063752863758463711463722731.10222315637313
06:15:306372316374046370956373599.88462817637295
06:16:0063733563735963682963709718.42810382637034
06:16:3063714663722963679963707013.13543697636985
06:17:006369816370866367826369998.60154064636942
06:17:3063697063704463675563684222.97513139636913
06:18:006369026369026364656366709.21113127636672
06:18:3063667163685163639363668410.94386867636653
06:19:0063674463700063659363698614.22824619636849
06:19:3063698363714463687163713315.14551130637017
06:20:0063713563735163704263732515.45585026637255
06:20:306372336374046371096372368.11279811637209
06:21:0063723763751863707763728112.18717709637250
06:21:3063729163770363725063753615.49248564637509
06:22:0063753163773663740663761318.02959464637585
06:22:3063771763817863767063808923.97858273637951
06:23:0063808663808963768263768213.64296602637900
06:23:3063768263789563756663767211.20273624637713
06:24:0063766863771663677563705137.36635743637225
06:24:3063705163705163590463613934.46656882636384
06:25:0063613963621963583463609323.11645466636020
06:25:3063609963645063603563627924.89540787636293
06:26:0063629763659863615963649718.68175706636432
06:26:3063651863659863627263634419.23361827636475
06:27:0063646163666363627663666314.77470141636451
06:27:3063666363685263657363668724.23322889636703
06:28:0063674663700663663463670326.57151457636884
06:28:306367666369186366196369188.61413382636798
06:29:006369096371136367376371138.94177648636989
06:29:3063700663720663684963709424.63674540637071
06:30:0063702963710063665063688018.62792677636872
06:30:3063688263708463666963670220.36515663636862
06:31:0063672263721463665363696746.64875111636924
06:31:3063694963715463663663690724.68623677636793
06:32:0063688963760663668763737145.54842284637143
06:32:3063728463742263720463724615.30869270637333
06:33:0063723963777263719063774618.72723690637461
06:33:3063773363796363749963785015.76410614637715
06:34:0063785063794763719163719832.05092557637512
06:34:3063719863729363696363717520.72217380637104
06:35:0063710463718063686863690810.76142660637044
06:35:306370406371176367556369118.00485056636951
06:36:0063692063703263637663663133.91297872636686
06:36:3063666063689063595863624257.98558837636419
06:37:0063630763641763594363632923.54533699636178
06:37:3063631363632463593463603826.67367058636080
06:38:0063607463613963546463546430.39983498635714
06:38:3063545663562063442563461285.27504853635009
06:39:00634726635230632500633088105.50093701634179
06:39:3063309263395463250063381396.43549046633425
06:40:0063381363444263358463443160.62318893633981
06:40:3063443163493563443163483343.29782563634678
06:41:0063487063505163451263485827.59599352634812
06:41:3063497663530763417863513570.40892941634790
06:42:0063517163528863491163516518.39951614635112
06:42:3063516563548863491263539423.76559619635306
06:43:0063539463579263517863563723.22855247635542
06:43:3063557963580963539863549214.02494033635586
06:44:0063559563564963529763544620.63995455635495
06:44:3063544663556463500063500045.27000183635329
06:45:0063506563526763478663515238.76626612635035
06:45:3063515363532163499763532111.62764009635164
06:46:0063530163534363478563491415.07771798634951
06:46:3063480463488763444963471329.82679158634651
06:47:0063470663471963388163396726.48825589634158
06:47:3063396763396763339263348762.27986569633693
06:48:00633453633820633243633750138.78638545633594
06:48:3063375063382063345863357893.37037589633688
06:49:0063351363375163333463375184.92903077633550
06:49:3063366363399463351663383074.31658160633764
06:50:0063382063389463348263353838.38076120633711
06:50:3063358363364063286463301933.21677554633336
06:51:0063311463348463296463348490.37951229633241
06:51:3063348463395163348463355436.80557240633746
06:52:0063362763411963345363387762.78549135633819
06:52:3063387763387763363563375016.04846758633742
06:53:0063375363436663371763410455.98708041634086
06:53:3063414863446463406863428214.88001078634247
06:54:0063428263439863400163409215.98319556634196
06:54:3063409463513063408163495253.16285233634698
06:55:0063498663570863478163542637.90996740635251
06:55:3063542663542663505063529329.96761284635184
06:56:0063529363539163503763503715.40938745635177
06:56:306352096353016350086350648.85104534635159
06:57:0063505063559363502763550019.29582194635318
06:57:3063549363589363523763547726.98017840635644
06:58:0063547363594963533963571329.84521736635675
06:58:3063564563567463486863486846.91909251635177
06:59:0063486863501063387663402084.08066284634362
06:59:3063409563410063232363232368.82851244633160
07:00:00632436632762630001630763213.78105970631330
07:00:30630763631178630118630405161.12003007630717
07:01:00630405633122630006632924179.41896481630836
07:01:30632924634427631147633253156.25212115632984
07:02:00633286633517631450632443109.86260654632540
07:02:3063244363329263209063305887.89685269632758
07:03:0063305863338663252163283738.53181835632940
07:03:3063283763294663219863294659.08312590632524
07:04:0063294663359963256763256863.13974826633180
07:04:3063256863335963252863323533.01174035632995
07:05:00633152636222633150635201129.51867573634559
07:05:3063519863572763477463495890.50483604635125
07:06:0063495863507263445263459038.14367468634692
07:06:3063456863510163445263480535.26705864634833
07:07:00634805637074634805636100108.98831864636136
07:07:3063632263749863539863668985.01783274636067
07:08:00636689637868636065636253117.39681694636951
07:08:3063625363675163595063611243.66149861636223
07:09:0063613663660663590463629927.27466679636229
07:09:3063618163627263550063584260.34287711635845
07:10:0063594163627563570563627539.46775583635928
07:10:3063627563642963578363578342.09532513636192
07:11:0063578263596063541463586831.94841385635619
07:11:3063586863629463524763548376.11875259635693
07:12:0063555363555363481163520046.75184034635086
07:12:3063520263554363501463536743.94204020635288
07:13:0063536763547863477663505242.86693261635156
07:13:3063507563526663472063485413.81029412635009
07:14:0063485763622363478163607591.20123322635625
07:14:3063596363608063536363547847.06987369635710
07:15:0063548363684063548363629148.47620791636418
07:15:3063641963644963569363606450.67003074636030
07:16:0063606963795863601063770399.65822049637143
07:16:3063751963785463665063665954.47738856637091
07:17:0063665063686463609863665142.45827824636477
07:17:3063665163699763646363699721.63567292636682
07:18:0063697463748463668363677453.36676904637091
07:18:3063677463724963644663669660.76843476636819
07:19:0063669663721063664163704936.00980257637023
07:19:3063704963714763683363695316.17071832637011
07:20:0063703763704763621863649756.79490120636547
07:20:3063649763716063641863689727.37905744636884
07:21:0063689763727063683563701823.81515793637005
07:21:3063698063725763675363701314.26334990636974
07:22:0063705963730163691563706111.94001380637124
07:22:30637105638051636748636937145.67812579637394
07:23:0063696263709163646263682846.69697155636751
07:23:3063675563741363670263721033.00077854637137
07:24:00637210637210635647636265130.88680858636207
07:24:3063626563660563607363660529.45039451636323
07:25:0063660563665163581763592736.25340240636224
07:25:3063592763645763563663635143.16495319636027
07:26:0063635163647363585563605320.21159292636202
07:26:3063594263619863566863583017.88211930635992
07:27:0063582963648463580263648434.48167564636197
07:27:3063648463676863582963635857.68185689636329
07:28:0063634763654663606763630517.67061527636310
07:28:3063620863653863610963625320.89847700636339
07:29:0063625863682563625363678118.58517102636542
07:29:3063681663712863657363703916.52590068636862
07:30:0063693563710563664263690022.83234259636828
07:30:3063690063733963683763721128.74088977637105
07:31:0063721163747363675063705747.57810318637148
07:31:3063695163789263676463728256.96161187637436
07:32:0063739463771763672463712257.63648698637189
07:32:3063712263776163700063718055.54900415637331
07:33:0063718063735363692663710034.74187832637101
07:33:3063713563760063708563729823.81658843637370
07:34:0063728463728463642663672243.33769871636826
07:34:3063672263752863659063752730.40809450637074
07:35:0063749263753263689663712631.77654509637175
07:35:3063712663718663690463690410.32231757637008
07:36:0063695163695163617063648328.33069847636476
07:36:3063648363708863641863672848.95906295636720
07:37:0063691863710263625163640825.79767012636687
07:37:3063631063647063586063631028.44723413636133
07:38:0063627663630863567363573620.43098014635921
07:38:3063580063620063573163583345.95039471635978
07:39:0063581563588263532963547835.84174896635622
07:39:3063547863552363519363532815.83280921635330
07:40:0063532663533263470563488835.31843476635038
07:40:3063488863523963485063506921.34080618635081
07:41:0063506963547263500963547230.17311459635233
07:41:3063547263582663538363557129.75284057635575
07:42:0063561963572763521263556138.65228284635465
07:42:3063556363564663515063533512.28846200635450
07:43:0063530263590063514763550140.33054659635593
07:43:3063551663556663521163539914.12868849635352
07:44:006353996356446353996355704.18003603635528
07:44:3063559863577063514863553828.29429202635445
07:45:0063553863594063553863575116.17673305635799
07:45:3063583963589963551463561217.73993482635756
07:46:006356036357436354846354917.54771850635638
07:46:3063551463558063456163456136.82381524634962
07:47:0063456163472763328663379292.47959707634013
07:47:3063361163429163333963393153.76401595633910
07:48:0063399163431563385363416033.85372483634090
07:48:3063416063433763380063392333.30018495634062
07:49:0063392363392963302363315832.46572084633487
07:49:3063319563338563280563338548.13383026633136
07:50:0063331563392063293663387695.28061445633448
07:50:3063385863393863267763295875.76429101633279
07:51:0063295863339263295863325223.46911970633170
07:51:3063325263409363325263342766.19248323633789
07:52:0063354463362763313063340425.84975236633437
07:52:3063330463374963330463348116.38959255633472
07:53:0063348163352963268463274334.76108669633048
07:53:3063270263319363244563275727.32465849632836
07:54:0063275763286963239763265311.80695008632618
07:54:3063268863318963267863297442.01020788632931
07:55:0063297463307563238263242830.17510589632668
07:55:3063242863259963228363251421.92577183632438
07:56:0063252263259463223163254423.21187631632455
07:56:3063254463283663180063220260.13353042632183
07:57:0063210563217463160063217426.84881515631892
07:57:3063217463258963195163230035.40164002632356
07:58:0063230063400063219463400061.64879706633118
07:58:3063400063461063363763421176.23929729634049
07:59:0063421163426063340163395055.52352514633763
07:59:3063391963400063354963385929.02241082633807
08:00:0063395763428963283563283561.80787852633520
08:00:3063283063317463261363313940.05673592632871
08:01:0063305363330463263963318029.73593970632955
08:01:3063319563342663303463339019.55088776633263
08:02:0063339063364663330863353414.08980244633522
08:02:3063354163369763336663354550.05198697633493
08:03:0063354763389263336663384442.02464022633587
08:03:306338436339606336516337896.71036168633837
08:04:0063381263412863362863408021.33904613633879
08:04:3063401663517663391463433166.20594347634638
08:05:0063445463506763433163475145.79099232634744
08:05:3063466263578563453063531766.77164540635370
08:06:0063531763600063510063531262.76257481635554
08:06:3063531163568563467563499546.32640126635150
08:07:0063499563543963485563530634.33333749635159
08:07:3063530863553063496363526433.77738433635229
08:08:0063519263536663485763534324.05420391635111
08:08:3063536663548463506563520118.36629052635308
08:09:0063525963559063508763556821.30085590635379
08:09:3063550763572763531863568512.79590678635587
08:10:0063563063568463518263530662.19047009635391
08:10:3063532063543663465963518053.57104774635028
08:11:0063518063518063427763438942.61555044634573
08:11:3063438963461963434663461918.45984985634488
08:12:0063459463479463437063457326.80718344634561
08:12:3063464963469363368563374846.88997699633990
08:13:0063374863452163363963419759.77513139634192
08:13:3063418963448363400063410026.09141747634160
08:14:0063411563440863389463440817.64424176634152
08:14:3063440863468363437163454534.79890394634546
08:15:0063454563478563438163461017.37638115634588
08:15:3063463363531963457963495844.71536032635036
08:16:0063505563578563499863538221.10417109635403
08:16:3063538263598163514163539047.08152522635613
08:17:0063536963580063513063538441.00208702635547
08:17:3063538463541563476363500838.32996371634998
08:18:0063493463542963491863539448.37987917635193
08:18:3063539463545863496563515328.80971183635178
08:19:0063522163525263472363511139.78508971634914
08:19:3063511263515063470163500517.60143501634969
08:20:0063496663525963484263525915.53777911635082
08:20:3063516463557163487563490634.96348793635230
08:21:006349066351986348996349058.01023656635047
08:21:3063496463504263454463456716.04934988634733
08:22:0063456763459963427863445916.91352626634462
08:22:3063439763468763425463459920.62570099634533
08:23:006345996347096344706344707.02915272634593
08:23:3063447563475963427163465412.57829301634532
08:24:0063456963484863443463462418.16858649634665
08:24:3063462463513763447663505353.59560648634826
08:25:0063511663564063505163517032.34212429635338
08:25:3063517063540663490063540621.79483573635121
08:26:0063533463540663501763519016.74462197635210
08:26:3063519063551263516463516413.00495603635321
08:27:0063515763541763488863488826.56272973635139
08:27:3063488863492263424463425634.97793727634511
08:28:0063424463468363410563443235.57936525634431
08:28:306343946345726342356345008.70153458634389
08:29:006345156346466342636343677.11677460634488
08:29:3063437763449963415463428916.55418462634327
08:30:0063428663441263370663400146.00384702633961
08:30:3063400163465163392263465033.56820073634285
08:31:0063455363474163435963468517.66935561634535
08:31:3063468563476763371663390151.33402684634146
08:32:0063395763429063376363383739.67570741634097
08:32:3063384363402563362463396378.47133499633722
08:33:0063391663404063356563357034.43349974633730
08:33:3063371563445563361963430739.66358387634119
08:34:0063446163450063409363425049.37825594634282
08:34:3063425063464263411463447121.82497413634410
08:35:0063447363452663409663416114.88766675634277
08:35:3063417563421663389263389211.52911392634055
08:36:00633892633912632649632814118.22648403633244
08:36:3063287263302663234863246859.09029318632747
08:37:0063244963272263190063262478.07567063632324
08:37:3063269963317263261863317250.01903642632865
08:38:0063317263335963258863275132.13748733632971
08:38:3063269163300063260763300039.61916323632830
08:39:0063300063326563291263307228.37956323633103
08:39:306330256332836329806331578.56442325633109
08:40:0063313563324663227863232064.92899372632809
08:40:3063242663379163216563372988.75001288632909
08:41:0063372963384763326063361437.57741469633516
08:41:3063374763406963344963393836.89443929633818
08:42:006338366339806336286336666.57192029633782
08:42:3063364163364163284163295042.41604614633199
08:43:0063299063317463275863296826.57683418632941
08:43:3063306363308263255463263314.82305287632817
08:44:0063262163301463261663280612.33207342632832
08:44:3063280063328463270663320922.01202168633044
08:45:0063320963330863274363288731.84076210632990
08:45:3063282263307263259763299116.41131592632829
08:46:0063299363324563267363308636.46833500633016
08:46:3063309563391363309563361937.72834836633540
08:47:0063369663395663307163317134.51869711633472
08:47:3063317163333963271063290746.63194955632996
08:48:0063296363327063270063296923.94667817632956
08:48:3063297363297463238863284442.80847056632632
08:49:0063277463310963258363258322.50136653632894
08:49:3063262263307563257963268425.98201811632785
08:50:0063268463302163252863287326.39687213632814
08:50:3063289063323763283563295144.13738755633067
08:51:0063315863349163284763325939.12200264633208
08:51:3063325963345063313463332216.56956443633284
08:52:0063332263348063315063345515.43164360633334
08:52:3063346963355063309363317434.07818774633346
08:53:0063317463327363294763316234.38699156633126
08:53:3063316463316463238063256646.66101173632668
08:54:0063256663269963229363232022.22037388632499
08:54:3063232063232063161563200078.38608527631933
08:55:0063200063210663121163145957.52540594631608
08:55:3063145963150063109363132442.89851100631307
08:56:0063119963142463094163094147.67365530631156
08:56:30630996631096627000628472191.39969337629117
08:57:00628472629811628112629130166.74437155629122
08:57:30629103629473628000628637110.50318504628655
08:58:00628637629790628362629157120.78401618629235
08:58:3062918462942162891262915744.47229315629163
08:59:00629240629400627532627965125.04268490628289
08:59:30627965628922627847628446109.91283592628400
09:00:00628480630938628253630180188.07839150629701
09:00:30630306632904630020631947167.22810939630992
09:01:00632224633100630866631288154.74164349631751
09:01:30631235632804631235631235112.59375927631895
09:02:00631235631276627706629118168.52961828629553
09:02:30629111629335628103629055142.33684193628860
09:03:0062918162927062853962912392.18106940628901
09:03:30629081629637628102629016137.32623070629117
09:04:00629044629128622728626708272.43056650626406
09:04:30626708627644625011626142205.36086013626569
09:05:00626142629635626101629635222.77134962628065
09:05:3062950062980062848262875583.78356271628921
09:06:00628694629935628631629788116.61412772629383
09:06:3062978863067062959762972796.30840193630028
09:07:0062972763033762913462937676.05286380629794
09:07:30629311629734628355629581100.64474090629175
09:08:0062958162958162792862804174.61837776628591
09:08:3062802462901562773662870153.59183978628433
09:09:0062882262891962742162806075.51488785627877
09:09:3062809762963062802962963078.89816863628917
09:10:0062962762999962904262962689.09989094629529
09:10:3062937563064562936963057563.89780619630116
09:11:00630645631612630571631309108.90606631630915
09:11:3063130963223063110763182977.87572838631691
09:12:00631772632853631624631971110.57376361632149
09:12:3063197163235363141563212787.19326984631788
09:13:0063212763241063125563158096.79578415631725
09:13:3063158063195363093563115855.68662877631376
09:14:0063117763191563085963090747.72857754631396
09:14:3063090763122263051763097740.37220366630881
09:15:0063093563159963045063149174.62166268630981
09:15:3063157663197963126063126049.24346303631646
09:16:0063129863156763072563122961.37338624631105
09:16:3063127763127763034463034428.28049014630794
09:17:0063053363104963016563096937.25277598630659
09:17:3063087163101563034063065422.68379062630631
09:18:0063063863073662992063015767.51662919630175
09:18:3063015763182762997063160084.67243874630930
09:19:00631635632077631165631526106.98118732631684
09:19:3063152663288663148863274092.10621146632210
09:20:00632800634265632323633357138.58636816633175
09:20:30633357634460632853633093127.58890178633339
09:21:0063315463321963266863271146.94031191632941
09:21:3063271163298463224663280161.55092161632621
09:22:0063286563292363207463207445.02800467632401
09:22:3063207463290963200163261747.32184948632562
09:23:0063266463305463222563280234.31629100632623
09:23:3063295463340863250063303648.16485723632951
09:24:0063306763344563247863287349.45019401633018
09:24:3063287363344663269663324246.19813726633102
09:25:0063324263330563280863293853.62643428632974
09:25:3063296763317663246763246738.69878116632833
09:26:0063246763268663173963200884.35833684632113
09:26:3063201763214263161163170840.29446970631873
09:27:0063170363220463113763136252.95547315631647
09:27:3063134863137363085763100864.52264032631122
09:28:0063116063163163067763149972.65809748631154
09:28:3063149963172463126363156428.23718920631481
09:29:0063158963237263155163174171.49599941631992
09:29:3063176263221863153263221825.03022285631962
09:30:0063221863262463174163212250.28957738632081
09:30:3063216263275863183363274621.08140226632312
09:31:0063258263274863203163215524.80324999632310
09:31:3063213963225663167763190319.98538395631903
09:32:0063190363265063167763214454.02893112632080
09:32:3063206763262663179263203438.08098435632216
09:33:0063207863231163170963209523.90225126631949
09:33:3063209563227763142763177220.99542978631680
09:34:0063185263300063182363272381.57118955632535
09:34:3063270663348363251463325071.90242942633106
09:35:0063325063360063280463310361.81622522633169
09:35:3063308063372963300163343929.19712349633421
09:36:0063341063351363262963308857.34371448632999
09:36:3063308863321563264063280413.27496923632910
09:37:0063272463299363219763288755.85474653632638
09:37:3063291063314963260763307526.12764630632852
09:38:0063306463385063302063345847.70408192633347
09:38:3063345863386663335863363726.95505048633661
09:39:0063363763382063347263372218.67295159633659
09:39:3063366063417363366063417312.98256797633941
09:40:0063413063461663356463402663.06236377634136
09:40:3063394063436963306163345255.67263651633673
09:41:0063339163389463309563355243.03406354633534
09:41:3063363563369263279763320225.21603627633186
09:42:0063323263341163226963277866.73476867632797
09:42:3063277863321463276863319532.45184496633008
09:43:00633203634201633203633778112.76032009633800
09:43:30633789635000633789634411140.18479777634458
09:44:0063441163474063402863447654.19516399634371
09:44:3063429563439963400863439919.61134722634162
09:45:0063429963466863422663438414.93132980634433
09:45:3063431563490863431163450134.68586737634639
09:46:0063450163455263423963435328.78230470634363
09:46:3063436663444663401763424738.54135279634178
09:47:0063424763485263400363476134.90991439634384
09:47:3063484263500063454763469216.93968721634786
09:48:0063472663493463388363440665.00374364634360
09:48:3063439763479963439763440320.06934937634636
09:49:0063440363484263422063467234.31792665634554
09:49:3063462963470263426763470215.69838884634437
09:50:0063470263515863434263498740.37060074634681
09:50:3063499763530163423363445243.26424571634720
09:51:0063446863487563397963404872.12085762634301
09:51:3063405063405163339763381561.02024007633720
09:52:0063381463440463357163402046.46527127634003
09:52:3063409963449163382563383150.59798254634161
09:53:0063393863396263262663345465.20452997633313
09:53:3063355963363063276763281463.40813727633188
09:54:0063291563311463264463306728.33148481632862
09:54:3063306763319563264263292725.94025130632905
09:55:0063292763319763265063274943.78845419632921
09:55:3063272163276163235663253117.76884201632506
09:56:0063246263287363217063217050.31182129632572
09:56:3063224063247563200063237622.82963278632213
09:57:0063237663301463230763295331.49265629632772
09:57:3063296763298963257563265624.43147642632781
09:58:0063269963270063204263214728.84516033632266
09:58:3063214763234363185663185628.80002280632081
09:59:0063187163217663171663182223.25308323631971
09:59:3063182863206263170063192011.42385985631896
10:00:0063191663205863170063205813.02548793631887
10:00:3063193663204463171363197222.82287794631883
10:01:0063192363211163189463191913.90068173632005
10:01:3063190063192263157063161825.32502850631745
10:02:0063168063250963156563200860.23724451632068
10:02:3063227963231763172663213928.32117430632000
10:03:0063214463245763173463190831.56066723632054
10:03:3063197763200963138163151741.58587981631664
10:04:0063155963177563130263150433.31274020631572
10:04:306315046318296314736317258.06782558631682
10:05:0063175763176363124463124416.66392037631420
10:05:306312696313796312066313328.34557193631287
10:06:0063131163172063104763123862.52083948631355
10:06:3063129863159063100163114132.37137358631227
10:07:0063121963159063091863110760.19027196631247
10:07:3063104463134463089063090124.15985221631132
10:08:0063090163094963050063062453.60067319630636
10:08:3063057063085663050063084618.67480831630649
10:09:0063085663132963077063089556.76745921631062
10:09:3063089563103363077563087212.65291393630914
10:10:0063087263112763080363091220.31550660630943
10:10:3063097463126863091763122414.38677737631098
10:11:0063120563168563120563142930.32352100631464
10:11:3063142963231863140763219144.91365660631953
10:12:0063221263262663198263220239.08757359632392
10:12:3063220263261463207763240519.72422161632337
10:13:0063240763254363203963218620.18347745632221
10:13:3063216363237563181163208327.22551653632011
10:14:0063202763208463164863184730.48498033631836
10:14:3063188663192863167363175110.07440104631811
10:15:0063170663183563151863164618.84034598631648
10:15:306316346319036316346318055.14400919631781
10:16:0063179863182963138263150023.52467405631521
10:16:3063150063195663146163195632.23846070631687
10:17:0063195663232563158763213739.89425673631914
10:17:3063218863265363213763241946.03870208632457
10:18:0063248163257163208163211924.03178547632250
10:18:306321526326426321256325177.60620110632475
10:19:0063251563284663207763235286.12155162632440
10:19:3063232763250163209863250117.01094893632339
10:20:0063250163291163238263287927.46440932632667
10:20:3063276363307663266563290922.70802757632895
10:21:0063294963323363279763299444.05006929632995
10:21:30633011634907632934634161123.41436780633795
10:22:0063416163471063383863434681.90520661634247
10:22:30634346635799634124634805146.72502333635016
10:23:0063480563508563383263407497.99673562634377
10:23:3063397963464763392263426667.99952849634354
10:24:0063426663478963393863421070.54510661634479
10:24:3063426263439163396463423023.26018579634157
10:25:0063419663472263399363468627.67290858634441
10:25:3063460863474863409263433937.44222501634354
10:26:0063428863439563364763414462.34627026633950
10:26:3063396763438463367063414758.67539914634019
10:27:0063426463435463375763406725.55464444634041
10:27:3063397663417563375763410346.78413624633984
10:28:0063409863417563349063382648.75060663633791
10:28:3063374963413363361663364932.99694759633897
10:29:0063364963438563350363426759.66308929633965
10:29:3063429263470063418963422361.46382882634428
10:30:0063428963482063428963467747.40385155634591
10:30:3063468563485863422863430827.71718313634490
10:31:0063440063440063400263435339.04817081634265
10:31:3063427363468263423463453218.16912374634399
10:32:0063454763481063412163471454.77689577634480
10:32:3063461463521663447563481455.66778623634823
10:33:0063475863540063451463531263.70025360634988
10:33:3063531263569863510263521070.05425261635404
10:34:0063520263539363494563527235.42345698635149
10:34:3063529263577063528763567345.75417784635540
10:35:00635601636337635462635916120.27526232635848
10:35:3063577363600863533063545038.09984243635730
10:36:0063550063550063442563473496.39653011634905
10:36:3063473463497563453763485028.87586433634766
10:37:0063480363507263461063496920.76580280634855
10:37:3063506963513963465063503036.80370489634933
10:38:0063503463517863487463514811.46786041635008
10:38:3063517863551563490463492546.58823032635292
10:39:0063490463508663469263485631.39734763634896
10:39:3063485863594563465463538866.57907874635407
10:40:0063557263604163531463590941.80469375635732
10:40:3063582263585063496363530160.93394773635380
10:41:0063533363564863504063504428.95441901635351
10:41:3063517463556663498063523928.56068735635299
10:42:0063523963548863488363503226.29617802635180
10:42:3063506763528763481663504815.94310290635016
10:43:0063504863530663487763521217.00166129635106
10:43:3063521263600963513363582696.37683010635703
10:44:0063579563590063526963542554.02816752635511
10:44:306354886357916354036357689.99409123635609
10:45:006356666357246354826356068.76226203635621
10:45:3063560663599063543663552041.63322885635713
10:46:006355206356586354006355129.60025531635543
10:46:3063546063551263503463503417.82405724635244
10:47:0063503463511763428563463780.20711222634643
10:47:3063460363485463431363438041.58644766634601
10:48:0063446863525563425063516468.80448670634825
10:48:3063516463533263466963473626.21013925635010
10:49:0063472863500363462763500014.82367614634834
10:49:3063500063523063435163466764.01660210634746
10:50:0063471063502663428663463347.77972917634745
10:50:3063458763493363430163456618.88509311634570
10:51:0063466163471663417863438021.41619039634437
10:51:3063438063449163405163421231.24405231634234
10:52:0063413863429563385063416142.14338144634068
10:52:3063416163448863406763418529.05013936634319
10:53:0063418663443963417663433511.63763434634309
10:53:3063435663450063405363423514.60591295634220
10:54:0063418163477363415963457427.97339496634485
10:54:3063446063473863441063450018.39191013634574
10:55:0063456363486363442363472331.34040566634728
10:55:3063469863524363469763487943.69794673635032
10:56:0063487963495063467863474522.44650356634819
10:56:3063474563521263474563498913.97827620635045
10:57:0063505363528563485863517521.84850983635045
10:57:3063517563534363496263506818.18961306635149
10:58:0063507263537063481863518114.37784673635139
10:58:3063523563560063511063541927.73937468635388
10:59:0063541963555363492363507952.68005726635167
10:59:3063512463513963489463501313.11605200634967
11:00:0063494463553863493463507431.06867234635211
11:00:3063507563511963476063487128.47069381634901
11:01:0063487163511963479563511915.76384051635000
11:01:3063511963541963483463538228.33634863635130
11:02:0063538263543163510763540816.33879126635276
11:02:3063535963587363525063587323.55275178635521
11:03:00635873636753635607636753110.13036504636176
11:03:30636754636948635929636283109.55308836636341
11:04:0063628363654163602663632945.87910451636230
11:04:3063629163651563614663646032.02127758636336
11:05:0063648963685363604863623485.35545513636397
11:05:3063619563626263592963592935.74419912636086
11:06:0063593663628063575263628046.55925029636034
11:06:30636158637214636158636966117.72556840636823
11:07:00637052643320637052640577246.14527921639881
11:07:30640577643131638478640768313.60767204640930
11:08:00640764641247639576641135217.54616238640669
11:08:30641135643410640496642492205.41543591641920
11:09:00642422642498640847641968162.62928231641550
11:09:3064196864220164147764164278.04203138641924
11:10:00641564641967640254640887118.73984629641075
11:10:30640874641492640603640635100.39237336640947
11:11:0064063564075864007364014285.85557354640319
11:11:30640178640340639120639828101.77575248639751
11:12:0063982864066263965163984689.00469094640167
11:12:3063983064007163962163995433.05781977639843
11:13:0064003964036763947063966771.21890801639910
11:13:3063974563995063919063976748.29956325639551
11:14:0063976763995063911763935144.11434078639631
11:14:3063935163966863896263948131.19270782639299
11:15:0063948964038363940364035494.81249043639893
11:15:3064035464100064019764077172.19820862640689
11:16:0064079964134764041564066389.73157565640878
11:16:3064056964125864049664086146.74488681640889
11:17:0064086164099964045164079250.90081784640759
11:17:3064084064165064077764112484.18215231641173
11:18:00641193642666641131642008119.89878289641986
11:18:3064200864218164091464130192.09142560641461
11:19:0064128564130164063464085675.19883047640939
11:19:3064085664110964048464106444.34262155640768
11:20:0064100064168564056164086493.37501793641028
11:20:30640864640916639811639811119.32344472640360
11:21:00639811640309639510639891103.71051898639878
11:21:3063985464042463946664033362.62848743639842
11:22:0064033964070463990164056048.84730516640265
11:22:3064056064079764025664071432.54904126640558
11:23:0064066664087864041664052640.08274046640666
11:23:3064050164121964039764111843.39856195640700
11:24:0064107464130964060864085162.64116391640997
11:24:3064089464120364009164114760.96482738640768
11:25:0064110564172064081864158058.71455977641276
11:25:3064158064176364118664155747.13333575641481
11:26:0064163464200064128264200059.11339269641638
11:26:3064200064259664170664191255.19032173642170
11:27:0064202764215264168364195428.13725799641954
11:27:3064196864241664157964171465.45131930642023
11:28:0064171464194064162764170520.12989055641763
11:28:3064170564252164166164249967.43127886642110
11:29:0064249964306664246064285666.98462890642774
11:29:3064298764391864269464379589.70123601643358
11:30:00643795645100643622644122189.29452739644361
11:30:30644122644481643383644235102.70915884643938
11:31:00644229644402642818642987119.81780265643563
11:31:3064298764379264298564324271.60117353643413
11:32:0064324264407664267764316899.97212178643256
11:32:3064305264305264251264280437.67947552642708
11:33:0064281164334364248864250561.20018106642910
11:33:30642610643378642401643197105.19811989642826
11:34:0064309264318964243464285560.05453942642723
11:34:3064281864322964261564286151.83749192642919
11:35:0064279164325964238064244979.12437200642690
11:35:3064244864331264244164289047.61477379642965
11:36:0064282964299264249564250124.31003387642620
11:36:3064257564298264244964282948.04726132642721
11:37:0064281064294264251464267928.01835420642667
11:37:3064266464279664235464244336.05046180642505
11:38:0064242364254964210064245049.86386194642374
11:38:3064244864250864216964235018.11714700642315
11:39:0064235064249764200064218343.03368637642177
11:39:3064215164262964207464247917.00999181642310
11:40:0064247964319964236564304149.89167033642776
11:40:3064305564320064279664304530.21212507643024
11:41:0064294764359064273164336636.22047337643194
11:41:3064336664337464280064307441.33179168643018
11:42:0064298864347864281864290323.00190569643142
11:42:3064291164325364261764261741.28569063642947
11:43:0064266064312264254864267734.05345941642805
11:43:3064268164293064259564293014.97801426642760
11:44:0064272864332964254864278350.11935829642946
11:44:3064273264273264200064255763.54865450642362
11:45:0064254964257964164964178857.93386580642021
11:45:3064175864189764103964116673.04031319641376
11:46:0064116364152964094364095077.80471173641200
11:46:3064094364139164082764127939.76718020641094
11:47:0064125764143264083964092829.06917870641128
11:47:3064105264114764068664093240.27587889640896
11:48:0064097164127064081664100039.21378831641063
11:48:3064107564142664098664116928.98798674641214
11:49:0064109564136964099164132912.20125779641160
11:49:3064132964163664085464108046.37112758641291
11:50:0064108064108264081164097421.34684091640935
11:50:3064097464145164089764110425.72979826641232
11:51:0064115064124364093464105712.22702582641059
11:51:3064105764146364099164140120.09631844641328
11:52:0064140164237364137864196075.70992223641852
11:52:3064200264238264174864191539.33301722641994
11:53:0064191564219764172664203818.08161923641903
11:53:3064204164215164173764209718.81336496641915
11:54:0064202364240064185264185235.11111103642165
11:54:3064185264211564168164194817.85788954641868
11:55:0064194864194864140564162738.31111860641645
11:55:3064156264200064132964163742.27328281641678
11:56:0064163764179864135364179813.14692547641532
11:56:3064176064232564153364185246.05163570641921
11:57:0064182764197164111464111449.38574872641439
11:57:3064111564137264086064093326.05999892641076
11:58:0064095064152564081164140739.59029551641131
11:58:3064140264155264105564108320.46133005641270
11:59:0064108164150364088464095636.21937726641274
11:59:3064091264133164084064084032.66852359641074
12:00:0064089964121464073464079933.33242559640970
12:00:3064083764083764004764047593.95887684640403
12:01:0064047564067164009964030133.37846549640347
12:01:306403896404166401936403319.08116847640266
12:02:0064033164074164026564055139.12075909640519
12:02:3064069064080664052564052523.97798111640661
12:03:0064052564062364021664053236.18219385640432
12:03:3064053264087664051064062616.66656030640695
12:04:0064062664070264021564032042.76449981640473
12:04:3064038364044763996164023538.30731926640153
12:05:0064031564069764023564034224.60906993640511
12:05:3064042864064064034064054517.00183890640491
12:06:0064054564059964009764043815.80351389640353
12:06:3064038664068264008864061320.58915855640463
12:07:0064061364062764022264043928.44784681640422
12:07:3064038764115564035664115537.90136500640827
12:08:0064112764166264095264166250.67552298641213
12:08:3064166264200064140964191543.29987279641705
12:09:0064186364218464172264211441.18550762641938
12:09:3064197364260264184764239733.60531457642303
12:10:0064239264247664169864215761.47075842642185
12:10:3064223964233864196164227218.65525322642118
12:11:0064226864256664210964243744.68764783642429
12:11:3064243764283164231164246034.00631017642582
12:12:0064257264277264228764258924.53780818642466
12:12:3064252264255664209564226815.30267430642258
12:13:0064232764247764115064133583.80897566641728
12:13:3064145664192364129264171623.30610011641701
12:14:0064171664190064153464185315.47457993641712
12:14:3064188264189964139264157023.01370090641583
12:15:0064155564201364151864185633.83475334641818
12:15:306418566419926416806418699.27115457641821
12:16:0064193264200064133864159039.59090737641613
12:16:3064152464187764132064165236.05876837641605
12:17:0064169264235064165264198245.90470153642096
12:17:3064198264271464197964262342.95221418642365
12:18:0064264964285764236964281042.31874051642632
12:18:3064278964378164278864358779.74226878643322
12:19:0064358764378164305964327855.02654880643376
12:19:3064310564362164293464362149.22413468643262
12:20:0064354564387964341464373137.27785175643729
12:20:3064373164385964310064383058.35796729643481
12:21:0064373364384764350064374024.46699712643653
12:21:3064371564374064325864341552.50018107643492
12:22:0064338064368764326364345027.78738748643525
12:22:3064346464359964316064348635.48454620643377
12:23:0064348664357964316664335025.04919313643375
12:23:3064334264340064289964310432.76789141643141
12:24:0064310464364364308764364320.22289867643340
12:24:3064364364378964338164354738.36546901643565
12:25:0064355064372064322864331118.64269347643456
12:25:3064335464358164331264341714.06759256643445
12:26:0064337764341664275264275240.90295300643054
12:26:3064275264331464260064314258.67605489642956
12:27:0064314264340964290164290123.29765736643103
12:27:3064294864344564290164323019.97139045643237
12:28:0064329564343964308264334820.02290208643274
12:28:3064338164359164320264321523.83228947643429
12:29:0064321564334664288564328322.94811484643087
12:29:3064324964348364304964334039.25029204643348
12:30:0064331764345064305064307826.42280336643238
12:30:3064322964360664317864343621.04454733643399
12:31:0064343664427464342064412443.49637054643879
12:31:3064410064419364398964398935.17258258644046
12:32:00643989644027641793642196107.31845872642749
12:32:3064219664260064191564223261.97492265642218
12:33:0064223264223264129264171456.09751368641742
12:33:3064171464204264167964173137.57398218641838
12:34:0064174164199964163964198718.12474605641860
12:34:3064200264228464181064203049.70953868642104
12:35:0064213664220664183164195020.56971487641995
12:35:3064195064200064127464158841.62050613641606
12:36:0064158964159264072864108455.41933154641055
12:36:3064108464135264088864111133.83086728641116
12:37:0064111164212964109164189861.96686389641641
12:37:3064188364228064163464193549.47577795642006
12:38:0064193064212864171764192934.03891645641892
12:38:3064192964205864150064171441.48384952641681
12:39:0064175164181564129664164328.50727339641528
12:39:3064164364167164131664131910.24278270641501
12:40:0064145564158064124764153112.03111440641423
12:40:3064157764202764116264116251.67195337641666
12:41:0064116264130364102764107745.68152790641150
12:41:3064105464129364101164109713.19542543641120
12:42:0064109764150064100164123139.18816010641298
12:42:3064127364150064112564128136.25646587641327
12:43:0064119264168164119264155619.07488125641471
12:43:3064155664155664107964145633.32885155641266
12:44:006414896415086412326413384.58566873641423
12:44:3064135664150064107964145926.72870082641238
12:45:0064143964168064120364133736.29858563641461
12:45:3064137364146264106164106112.07579699641242
12:46:0064110264127564097264118521.70631731641133
12:46:3064115064121964064864086224.80635367640884
12:47:0064087964099564047264096239.48437166640832
12:47:3064096264105164070964090017.59398075640943
12:48:0064093964117364085564112021.18540202641050
12:48:3064101064120064073464087520.27016589640977
12:49:0064093964111864082564107011.85325926640972
12:49:306409796410826409356410552.33341040641004
12:50:0064105564135464090564125532.31545737641201
12:50:3064127164138264094664135146.91988433641172
12:51:0064135064180064120564179535.05991727641503
12:51:3064180064212464168564190135.10441035641922
12:52:0064181764222964176064187725.53383614641994
12:52:3064187764195164158964185525.00598083641752
12:53:0064186264212464167064212416.55321455641946
12:53:3064208664224664186864216417.93376505642082
12:54:0064216464233964184964229628.72135250642102
12:54:3064228864248564199264220539.25725692642234
12:55:0064220564232864200064219018.60986764642179
12:55:3064227564256864211864248833.54161591642391
12:56:0064246764252364225264249411.95229417642399
12:56:3064244464270364230464259127.16271405642522
12:57:0064255164271864224564238233.81597247642459
12:57:3064233564247564207364207317.39460526642292
12:58:0064206664225864192564218221.34560918642049
12:58:306422296422726420816421679.78687082642199
12:59:0064223064240664200064236920.56224258642178
12:59:3064235764305164220264305140.10083248642657
13:00:0064305164356064280264349293.29036915643203
13:00:3064332764416764332764358385.40224984643802
13:01:0064357564379164318364351063.01656519643396
13:01:3064353364375264318364375246.66797881643518
13:02:0064365164372864310764326334.94342298643358
13:02:3064326364346964305064305013.96338434643223
13:03:0064305664312664276764292538.58875440642926
13:03:3064291864327364289364301845.99744463643012
13:04:0064298164298564257364281433.92185841642774
13:04:30642752642848641686641987110.24008713642245
13:05:0064200964284964198764239881.76241910642398
13:05:3064234564241364181164241353.22888601642105
13:06:0064238764264864219564244525.05291322642417
13:06:3064239164277464207664250031.40112334642495
13:07:006424746425006423776423795.78751000642465
13:07:3064238064248564193764231827.48944066642153
13:08:006423186426626422006426629.99272942642446
13:08:3064260064269364225964260628.12564646642472
13:09:0064260964264964227664233110.77817417642472
13:09:3064233064272964228664270912.31449100642568
13:10:0064270964330964260464325450.82848479642967
13:10:3064325164329064275964318059.18977377643009
13:11:0064318064370564318064360538.85703836643411
13:11:30643577644320643271643815106.37031490643814
13:12:0064381564409664369564399924.66394767643853
13:12:3064399964435664388464417129.90041985644189
13:13:0064420664433864380464425261.07181837644126
13:13:3064423364450064405464430536.37231169644322
13:14:0064435464450064412564435722.27515506644318
13:14:3064434264463664421564429121.31987075644422
13:15:0064427464500064425064471863.56610015644813
13:15:3064470464500064434164465453.11692985644649
13:16:0064465564487664450064457818.08264348644646
13:16:3064457164487664449664479825.40427708644643
13:17:0064482564524764473264513955.38001837644997
13:17:3064515064545664432964471662.71289193645013
13:18:0064471664492164393364478693.27140445644472
13:18:3064478664512864457264484535.95972040644895
13:19:0064486564498364453164475437.07241687644733
13:19:3064471264475664453164464220.36590631644627
13:20:0064464264499464456164456423.23002824644769
13:20:3064456664486164438064477226.20525081644587
13:21:006448036448476445606447397.23402172644708
13:21:306447516447516445286447159.95231754644639
13:22:0064467764516264457964509029.74577277644881
13:22:3064501864522264485764508321.35737839644992
13:23:0064508364550064496664550025.47632579645271
13:23:30645500647783645441646651193.44517344646590
13:24:00646651647251646421646846117.40938464646863
13:24:30646846647839646575647090129.49021228647313
13:25:0064704664774964669564669599.95918406647188
13:25:3064680964692564658764682873.91262115646712
13:26:00646844647246646496646770103.88423124646935
13:26:30646770647751646698647531103.16563940647317
13:27:0064749464749464674764701077.01437451647082
13:27:3064700864703664673764682140.39531096646888
13:28:0064690764711464651364660348.41995486646843
13:28:30646600647236646554646873108.66439219646806
13:29:0064676464687264600264607973.09525008646514
13:29:3064624864660864535464602798.55178649645889
13:30:0064598364608964549564585067.84323673645751
13:30:3064573464638364565264586770.79673968646078
13:31:0064598864644764572664634426.77876988646079
13:31:3064635764670164570264627959.91461242646295
13:32:0064628164665564615664656915.09333527646405
13:32:30646498647000646354646883110.22913861646855
13:33:0064688564700064652864679232.39941094646760
13:33:3064671964684664650064659022.28675553646606
13:34:0064664264721164626564643883.83207672646761
13:34:3064652264710264645264645246.93160293646793
13:35:0064650664711164612864644773.47594222646505
13:35:3064644964713964635064687242.20319113646730
13:36:0064687264713164661764706141.70733600646873
13:36:3064706664717064638564645339.20693123646790
13:37:0064645164665464617564636743.73935286646387
13:37:3064636764642064585664626031.63680402646130
13:38:0064626064635264568564568524.33226104646049
13:38:3064576064617064565064605230.38714047645889
13:39:0064616964616964578364578318.64874988645969
13:39:306457876461526457636460697.31937138645939
13:40:0064604364617964576264587611.29372753645964
13:40:3064587664610764566364593328.80181730645925
13:41:0064593064608664524564542128.04454484645617
13:41:3064547564581864547564557220.65668356645652
13:42:0064561464565364535264542724.58367697645490
13:42:3064545264570664523164536438.78266311645491
13:43:0064536264547564511164524522.23551775645286
13:43:3064517564535364500264533312.24302748645150
13:44:0064535764541764480964482225.45402222645093
13:44:3064489564516364474664483837.27653723644930
13:45:0064493164505864474164485020.95456893644896
13:45:3064485064495064465964477812.53961066644775
13:46:0064477664478264439764450052.40870964644580
13:46:3064457264498464436564493836.65000946644683
13:47:0064493864500064460364479319.65817064644808
13:47:3064476864491364461464485814.92353102644778
13:48:0064485464495064450764453113.65558429644734
13:48:3064456364471064373264399963.96553890644171
13:49:0064400064470564394964450256.31516188644393
13:49:3064450564495864422364472071.16659992644545
13:50:0064462764489964451664467228.60820670644687
13:50:3064469864477064423264430815.02079664644444
13:51:0064424164448764409564423012.12816790644267
13:51:3064425064484564408464451548.90346624644526
13:52:0064453464463764438064457011.07747364644538
13:52:3064463664499264460564483615.77654414644846
13:53:0064482664633964476664580189.31932686645506
13:53:3064583364623064549964577450.58098634645745
13:54:0064577464622964569664614331.00481308645883
13:54:3064615464654064603164631530.89578698646291
13:55:0064631564666664612264649931.56451816646415
13:55:3064643764661564615264649147.45522945646392
13:56:0064648664670064640764654725.23791028646525
13:56:3064652264683164640464678138.74618438646652
13:57:0064678164701664647664677464.29831228646707
13:57:3064662464695864661364681921.68534886646846
13:58:0064681964715964667864675641.05649376646852
13:58:3064675364693664653064680021.47619211646779
13:59:0064686464689364641764644221.79333603646642
13:59:3064644264684864641664664728.87117939646638
14:00:0064664764778464654164778464.03480598647099
14:00:30647784649898647747649898220.12581034648668
14:01:00649537654000649379651201259.77408083651316
14:01:30651080655000650795655000311.42875137652707
14:02:00655000662322653939660764387.48701096657854
14:02:30658683662450655930660318350.63105344659252
14:03:00660341661330658940659106261.36239147659862
14:03:30659106659317657825658015166.82223689658478
14:04:00658116658939657821658645211.66838558658326
14:04:30658630659406658078658734216.77244045658724
14:05:00658758661340658734660912179.70762112660104
14:05:30660555661000659603660965204.20064042660343
14:06:00660063661028660027660991164.26703637660463
14:06:30660991661041660027660372258.32173588660503
14:07:00660372660939658876659340195.30156868659895
14:07:30659335660426658877659503169.54448300659540
14:08:00659362659995658740659420122.44667341659275
14:08:3065942065966465864865948495.07704189659121
14:09:00659493660337659423660285106.61015768659869
14:09:30660281661123660030660802123.86065379660519
14:10:0066080266168666051866168676.42627846661078
14:10:30661686663335660353660353162.10263536661614
14:11:0066051266101966003366032996.33579244660551
14:11:3066029766098066018866060168.66803840660606
14:12:00660601664070660544662900147.99656068662345
14:12:30663036663482661497662050173.85217893662424
14:13:00661928664579661900663668164.71423728662950
14:13:30663500667800663137667247223.71676563665002
14:14:00667247667897664000665999243.46115455666180
14:14:30665336666000664260664499213.09200081665097
14:15:00664460664999663921664702158.38913675664472
14:15:30664686664952662412663042146.58926516663613
14:16:00663042663290662020662499158.08972547662694
14:16:30662499663313662099662891111.83358377662549
14:17:0066287666400066252666365191.89030010663263
14:17:30663651663723662020662541114.82153775662841
14:18:0066256166324366186566191692.45434542662457
14:18:30661916663078661642662327103.86443048662354
14:19:0066247866390466222766370680.10819116663173
14:19:3066370666398166310266324678.70690350663540
14:20:0066327766363866282066314369.11270153663181
14:20:3066309766375066276066301575.92761908663203
14:21:0066301566341266220066277980.05834620662894
14:21:3066277966280266197566257673.02274228662444
14:22:0066257866377266255066339192.98440291663339
14:22:3066340566372166284566351059.87559887663263
14:23:0066345466374766303266313739.93155029663361
14:23:3066312366372366262866346644.43808823663195
14:24:0066346666377266330566345341.89663117663509
14:24:3066345366391666300266351162.97540983663558
14:25:0066358766398166250066351993.12403706663479
14:25:3066350666360966295466328142.58410698663273
14:26:0066328366373666271466301871.03027308663273
14:26:3066301866332166285066322451.01572559663062
14:27:0066323066325066256966283867.42862451662894
14:27:3066284866295066228966237746.70735510662604
14:28:0066252666328166223966262290.98624564662727
14:28:3066255366291266210666244739.41093658662430
14:29:0066220666281066201866223552.61487433662495
14:29:3066223566265966177966249555.59201599662268
14:30:00662600663678662400663424118.44801051663194
14:30:30663502664187663063663293114.60006405663569
14:31:0066334766370866310966365750.54228334663488
14:31:3066365766438366330566330592.78120335663939
14:32:0066366366395966312066381159.83163544663538
14:32:3066391366440266372066440257.78365248664004
14:33:0066440266487366315466390593.44759247664055
14:33:3066386366399966338166340523.93292939663624
14:34:0066340566389166331366380638.71069775663675
14:34:3066380666445066349866359129.31844025663853
14:35:0066359166479466359166421877.03325607664298
14:35:3066421866575366411166575372.11710374664888
14:36:00665753666269665208665208158.05346040665757
14:36:30665208665503664343665069112.13686170665046
14:37:0066506966580066486466556680.44746934665424
14:37:3066556666643866516366610066.76256492665867
14:38:00666214668250665955667050159.15290263667136
14:38:30667163668544667005668470151.12260916667862
14:39:00668470672050668146670450233.19511343670254
14:39:30670100670500669192669211179.32966621669920
14:40:00669397669971668396668652153.83702717668952
14:40:30668652669052667927668832118.88929155668371
14:41:00668832669672668565669178122.27722904669216
14:41:30669199669343667062668555127.41927402668246
14:42:0066855566926766845566868980.12424286668791
14:42:3066878866934466864866878259.31521225669008
14:43:0066877366910466821466833388.54677479668565
14:43:3066821466854366713466747995.79435828667778
14:44:00667494667566666600667208118.39794478667096
14:44:3066709666786666701366786658.15706387667534
14:45:00667866668179667418667795109.13693841667837
14:45:3066779366794166691666724157.72286096667399
14:46:0066724166762466596766630099.69735997666747
14:46:30666262668089665747667830118.97487356667077
14:47:0066783166864866766266837473.93510543668114
14:47:3066848766891866786566797756.97264569668269
14:48:0066797766836466730466797085.06113404667971
14:48:3066797066836466763066835361.44398350668088
14:49:0066830266911266810466861576.38156713668601
14:49:3066861566891466801366838342.05030729668527
14:50:00668383668640667588667886106.61368712668075
14:50:3066785566800566703666725497.56595550667499
14:51:0066703666748066616366631386.27087938666812
14:51:3066629166652766551966573193.12975268666056
14:52:0066573166620066551366572093.90680140665904
14:52:3066573266578966461466479295.23414567665085
14:53:0066474266569066454466557786.20912605665130
14:53:3066560966626966557766590458.43620667665920
14:54:0066586166597266484566569787.18907659665393
14:54:3066568166579566511466541862.14163870665453
14:55:0066541866597766502166592664.89362477665530
14:55:3066594666600066445066445063.03365492665324
14:56:0066457466507866423466491170.40113432664762
14:56:30664857665853664757665645102.10896622665474
14:57:0066572066628766543666586261.44554772665852
14:57:3066586266626166556666576947.23068523665902
14:58:0066569266597566506566527833.95019638665462
14:58:3066533666590166514166543347.07718187665489
14:59:0066543366584566531666539533.20460621665628
14:59:3066539766637366539766582759.47168463665945
15:00:00665834669800665759669755217.84193272667821
15:00:30669176671600668633669427204.27764256669647
15:01:00669427671275668352668444154.14874590669277
15:01:3066841766883066801966875270.12324628668410
15:02:0066875266906566751566793684.74357484668339
15:02:3066778966799066680966746866.85727995667259
15:03:0066751666786566630366655996.73996600666978
15:03:3066655966661366605566642182.73186812666272
15:04:00666476666515665000665763126.82945078665615
15:04:3066576366599666500066533352.86953929665412
15:05:0066533366546266509066524936.83567793665290
15:05:3066523366619366521966583954.07469235665759
15:06:0066577866617566548066552351.18387765665799
15:06:3066548266548266444666448076.71861402664955
15:07:0066456966501966408966487884.88520949664660
15:07:3066487866494466402766402739.93994811664446
15:08:00664027664199663500663972121.10371465663847
15:08:3066393166460066378566407965.60545668664326
15:09:0066407966469866396766462147.44715900664307
15:09:3066462866482566434066474639.35379530664631
15:10:0066476366500066472266485145.70880609664862
15:10:3066485166555066476566524961.58476722665211
15:11:0066528966542366450066484553.21083359664897
15:11:3066484566545566448066537145.74516624664951
15:12:0066533866533866489166497923.20432807665091
15:12:3066497966517966482566514824.74397193664958
15:13:0066513366536566454866483144.68453730665000
15:13:3066483166536066451666529166.59559006664908
15:14:0066498366508366446566464846.88929008664703
15:14:3066464866555066464866527680.28152510665212
15:15:0066527666656666520766650095.44915730666007
15:15:3066650066662766607666662075.45465056666323
15:16:0066662066675166604566662558.61275202666423
15:16:3066667866669366563066567940.39391622666187
15:17:0066567966567966492366530761.98434470665377
15:17:3066530766572266509666555052.31060260665434
15:18:0066536366557166418866420482.11109169664951
15:18:30664204664997664000664496117.95002872664452
15:19:0066449666463666406466463644.85294080664351
15:19:3066463666542466442366538080.06899382665036
15:20:0066538066556866470166524644.84331320665065
15:20:3066513566525466475066483221.63309938665010
15:21:0066482766525466465066494248.47960518664951
15:21:3066494266494266455066455012.95382679664723
15:22:0066455066455066407666445156.29466759664369
15:22:306643516645146641316643099.77394767664333
15:23:0066430966439466405466414818.64465199664178
15:23:3066416566420366370066403132.02508786663986
15:24:0066397066424166319166330154.74446422663578
15:24:3066330166414566318466405074.36556228663734
15:25:0066410966480066395966406359.48796032664388
15:25:30664191664356663000663505104.29663332663644
15:26:0066350566366466273166323890.03303408663200
15:26:3066322666350066303866340356.01316705663292
15:27:0066340366444566337066412865.22896924663963
15:27:3066413466413466300066362182.00865940663486
15:28:0066362166475266362166428564.79456553664180
15:28:3066423866475566416166475538.13408956664507
15:29:0066475566480066385066390879.41242217664315
15:29:3066400966437766377266437756.29613854664050
15:30:0066438366492066408866461087.96682403664501
15:30:3066461066533166452066470375.10560536664899
15:31:0066480466519066462866495543.26898170664889
15:31:3066495566519366446666487334.55740701664772
15:32:0066488966518766458966505525.23428387664864
15:32:3066502266520266446566506453.99510442664783
15:33:0066510066553966495366495326.07878965665229
15:33:3066495866508866443566500043.50111452664789
15:34:0066499966505566408466460261.93139021664638
15:34:3066462966502366437866489443.01674808664734
15:35:0066483666500066438266462032.51416849664759
15:35:3066462966517466455066492543.12445319664918
15:36:0066492166500466401766429285.73640457664349
15:36:3066425966432466347866399060.33233760663932
15:37:0066393566446566391066419351.26870379664238
15:37:3066410166430366348466430360.93706641663980
15:38:0066430366456466347766406942.10945146664068
15:38:3066404266430066367266416020.34656488664032
15:39:0066422166445366350966436757.06852265664072
15:39:3066428166441366366866403030.27332328664127
15:40:0066411566437866367066418237.72850651664130
15:40:306641826642746640756641227.16705731664178
15:41:00664079665712664073664817126.48427410664858
15:41:3066481766519166473666516642.67675805665017
15:42:0066503066596866489666582264.30490016665482
15:42:3066575566599966491166557558.65471085665460
15:43:0066555966654666547566635091.32846594666061
15:43:3066642866667866563966563977.44703392666112
15:44:00665639666700665423666573111.48444087665986
15:44:3066657366670166599066605649.54117175666421
15:45:0066609466709866585766692381.01320703666668
15:45:30666970667716666316667502114.88644036666901
15:46:00667687667992667000667258119.59032538667467
15:46:3066730866785066682766685466.37554154667285
15:47:0066685466750066683466734340.37911893667250
15:47:3066744866775566727066775539.46347969667546
15:48:0066775566842466730766785568.23807744667827
15:48:3066791266797766751166752514.71873482667689
15:49:0066760766882466752566840992.27336789668250
15:49:30668353671500668291670011155.79241420669792
15:50:00670225671706669613671146177.72056992670390
15:50:30671146673160671146671786213.49245994672157
15:51:00671786671959670706671376170.22109474671291
15:51:30671279672377671000671695126.67365553671689
15:52:00671695672761671136672060145.92058934671874
15:52:3067206067241567123967123993.17746594671881
15:53:0067123967260167123067211899.50649080671939
15:53:30672118672963671915672010116.79269401672386
15:54:00672010672211670895670976135.97339882671460
15:54:30671017672037670546670836143.70537935671032
15:55:0067090167098267020467054891.71729319670560
15:55:30670548671236670008670581123.07746894670452
15:56:00670581671174670250670517115.88435040670660
15:56:3067058167131367034267113975.06836093670772
15:57:0067113967135567027967064260.02775349670711
15:57:3067064867073267027667065037.77902933670573
15:58:0067065067133567020867040975.60408966670723
15:58:30670371670515669460669928122.35251816670021
15:59:0066992167034566962067027443.74480790669972
15:59:3067024867029966920766993365.95273869669755
16:00:00669933672500669895672159237.73029109671208
16:00:30672500673040671415673035150.29471866672254
16:01:00673040674262672518673729133.42337598673424
16:01:30673105673788672689673090106.95754345673288
16:02:0067309567341767263467320890.73872736673027
16:02:30673192677715672902675954214.13865575675038
16:03:00676000680000675000680000229.19643379677239
16:03:30679681680916678361679287302.71163105679493
16:04:00679228679228676484678015246.75920634677920
16:04:30678015678298676422676694258.97530131677433
16:05:00676588677271676085676085141.78624660676612
16:05:30676262676341675097675366146.66245210675627
16:06:00675292676715675120676241126.55913441676231
16:06:3067634167645767520067602099.07612637675834
16:07:0067601167677967538167554195.14689699676221
16:07:3067554167648967538367618168.89270729675993
16:08:0067618167641367541067582859.21529741676009
16:08:3067582867639567557467557458.56024595676031
16:09:0067560767677467552767623894.21221842676313
16:09:3067623867673867593867639175.53396101676398
16:10:0067639167675767603367643378.54291487676417
16:10:3067644167694667610767694663.74468726676520
16:11:0067686767726467667267719772.82932078677026
16:11:3067719767731467615067625390.32775313676737
16:12:0067625367700067609267671254.10969321676554
16:12:3067671267671267563267627897.26158253676057
16:13:0067627867678167589067624050.89046806676388
16:13:3067624067666367572467629645.09026047676279
16:14:00676296677815676148677142114.44650935677075
16:14:3067714267811667700467799980.84548758677613
16:15:00678000681500677948681200176.35866851679533
16:15:30680928681500678138678817219.31726307680245
16:16:00678849679633678047678047181.10322135679100
16:16:30678047678368676167677221154.05749452677296
16:17:00677221678613676601678308171.51449162677674
16:17:30678170678800677406677489117.32698368678067
16:18:0067740667740667615567665889.04100921676838
16:18:3067665867716967635067680390.60179513676753
16:19:00676870677007676137676438110.56751455676568
16:19:30676449676486675029675029138.37054773675633
16:20:00675029675401672134672134184.83889569673943
16:20:30672216672917671404672696224.30845981672287
16:21:00672696673308671625672069134.09985456672518
16:21:30672000673250671511672752120.10596564672365
16:22:00672771673201672578672791103.03359126672878
16:22:3067285767305067192167224868.39181714672342
16:23:0067224867256067181067226345.16191620672240
16:23:3067233367343367224467328768.34504956672885
16:24:0067332067373067273667291977.89896865673242
16:24:3067291967387067291167366794.34608334673448
16:25:00673620674695673520674306117.29915194674160
16:25:3067436367456367331167334574.65201155673815
16:26:0067332467433667319067433643.86602424673731
16:26:3067427767433567341967378749.59479845673752
16:27:0067378767400267316967323166.15092402673588
16:27:3067323167330867261767309951.63744270672980
16:28:0067309867320467244767301036.40345908672857
16:28:3067294367426867294367354969.68555942673702
16:29:0067356767401167319267339430.98653873673731
16:29:3067339467370367314167352223.01443895673463
16:30:0067350167389167322267348757.55374100673514
16:30:3067348867372667248767277063.86303901673193
16:31:0067277067289867178567195485.11414736672332
16:31:3067195467265267165967216159.89352145672170
16:32:0067216167288367180067269468.66339442672350
16:32:3067268567300067204867218352.23199076672542
16:33:0067218367302767205767283545.77081435672528
16:33:3067285767294367242467282447.23419722672733
16:34:0067275867312867271467283827.65656546672940
16:34:3067283867286667222267272144.97741449672460
16:35:0067283367307567175267189552.24861462672329
16:35:3067189567245667177167214962.48862550672123
16:36:0067214067261867193767261832.06614880672225
16:36:3067256467272067153467153455.18523526672155
16:37:0067167167248467146567248463.78057540671956
16:37:3067248467252867217767233124.07817617672344
16:38:0067233267327367226867314953.04409974672856
16:38:3067314967333367290867299027.70639452673088
16:39:0067294167371567272167358152.64610381673399
16:39:3067352867443067339867424538.88273440673855
16:40:0067424667546367403867452996.10491369674690
16:40:3067454067588267448267549586.95404020675097
16:41:0067555867569567471767499999.15327951675030
16:41:3067499967558567483967491246.29072133675162
16:42:0067491267520067455067475543.75174498674771
16:42:3067475567505267416267416246.41617756674553
16:43:0067415167475067394567461449.64477670674416
16:43:3067461467467067424267447524.45986119674448
16:44:0067457067480067426867469523.64112653674572
16:44:3067464767483967442267450019.01718592674607
16:45:0067448867512767410967465676.40950337674691
16:45:3067465667500667440667450937.90722456674737
16:46:0067453967467367396467449948.92752371674279
16:46:3067446467446767393467420542.48597407674218
16:47:0067412067423967312367341687.64835972673638
16:47:3067338667357867300067320171.55775701673312
16:48:0067331467385867318867364947.32753248673593
16:48:3067361867432867354967407138.09012297674077
16:49:0067407167416867335467358157.83394064673780
16:49:3067358167418367343767381846.05817292673861
16:50:0067387867416367353667381325.08407833673861
16:50:3067381367388367310867358436.77268958673380
16:51:0067353667373567299267352253.76642234673406
16:51:3067354367370867303067314122.59762404673434
16:52:0067314167325567254967288343.60880006672878
16:52:3067288367350067271067332733.44151790673141
16:53:0067332767348067307867307826.24010767673251
16:53:3067307867336167297567313613.89423810673180
16:54:0067313967324567226767259357.91886017672730
16:54:3067259467274967212067235155.87272389672452
16:55:0067230267240567175367180032.43799478671999
16:55:3067180067192167125467170878.62246715671619
16:56:0067173867247067165367212083.56414738672066
16:56:3067212067243367202367224024.44363033672244
16:57:0067228767335367200167320065.70762170672911
16:57:3067328567375667307967351141.19683755673495
16:58:0067351167353967262167272448.99890254673101
16:58:3067266767277767214667219750.39620391672388
16:59:0067219767239467189767227237.26158439672186
16:59:3067221367226067173667222552.14943236672031
17:00:00672225674094672217673691166.58100694673014
17:00:30673916676052673161675063191.34332058675126
17:01:00675063676499674800675605160.74683674675578
17:01:30675604675748675060675301109.90861746675435
17:02:0067543367561167501967536482.53201664675379
17:02:3067534767550067483767492849.33850212675198
17:03:0067492867510067445967492395.68656945674712
17:03:3067492367500067422967457063.84554891674660
17:04:0067454467500067442167480431.20639453674788
17:04:3067488067500067465467465423.05413105674862
17:05:0067465467481867412567438138.19035040674453
17:05:3067438167506367431867482052.23951551674755
17:06:0067477067488967448167479415.40206807674629
17:06:3067479667560267468067527750.01659566675310
17:07:0067537267537467490067496549.66247669675086
17:07:3067496567534367476467492918.07193090674969
17:08:0067494367543367483167500032.48134435675119
17:08:3067500267524167470967470924.84821897674955
17:09:0067472967594267466667594284.50443267675489
17:09:3067592067599967540667562726.13070904675635
17:10:0067557067579067516467528731.32266928675405
17:10:3067527767567367517467528635.71546932675430
17:11:0067528667589267514167589238.50783464675496
17:11:3067589267664467576467609486.97073249676219
17:12:0067609467637567554567612282.67845619676010
17:12:30676098676670675794676092181.88823759676105
17:13:0067612467692067607767644266.04722273676485
17:13:3067644367653367624967624950.51931593676313
17:14:0067624967723367624967668281.18639447676704
17:14:3067665867702467651867651823.18722930676792
17:15:0067651867651867571767588863.26280616676150
17:15:3067583567648767510067648775.31887241675624
17:16:0067622567650067552567580274.10984483676003
17:16:3067580967685967560067616951.84333605676237
17:17:0067614167750167601767697597.04304089676875
17:17:30676978678631676978677893167.90067652677776
17:18:0067792067795167686167699376.20389525677420
17:18:3067705667722767636767652727.19243844676834
17:19:00676433676714673578674106163.61834603675085
17:19:30674106674115672250673763199.03764547673335
17:20:00673861674177672764673355126.92473941673257
17:20:3067334267342367255867317685.63097841672970
17:21:00673176674023672984672984110.13756705673529
17:21:3067308067337167282567328161.57075897673079
17:22:0067322067367467300067347439.67390348673316
17:22:3067347467373867312667353234.17636523673449
17:23:0067345167355967289067308545.96072237673113
17:23:3067311167321467259067320039.81426784672901
17:24:0067319167333367260767280030.54045115672950
17:24:3067281867295667214467250044.47440578672493
17:25:0067252767320167242667300044.91702568672891
17:25:3067300067320167246567273032.28102121672774
17:26:0067273067297567255667265246.26223816672848
17:26:3067265267297567217667297574.01880769672662
17:27:00672975674055672915673370111.42716878673413
17:27:3067337067381867325267358240.89588958673565
17:28:0067355367444667346667407131.39269471674089
17:28:3067407367441667395267421139.45345646674179
17:29:0067414667432067397867408317.20847501674115
17:29:3067408367408367313467323455.53120809673526
17:30:0067326667378167288667305176.60472235673263
17:30:3067305167330067258867270292.09076172672935
17:31:0067270267285367224967263663.83386177672563
17:31:3067269867274667216167231458.27083964672447
17:32:0067240667285267221567245975.70317754672548
17:32:3067251967269267231567237363.56548857672466
17:33:0067237367267667171867176599.03623064672303
17:33:3067176567231867172167211590.22664880672030
17:34:0067217567223567169367197141.98231699672004
17:34:3067202167213367135167135159.78303320671765
17:35:0067144667201967128967184275.49207240671708
17:35:3067185067202367069667069672.66123312671343
17:36:00670808671882670448670992142.32425034671127
17:36:3067098367148467087367101992.60013070671185
17:37:0067096167161267087367137287.35582171671234
17:37:3067137267155067109167119266.44767809671339
17:38:00671197672791671192672299101.47564159671961
17:38:3067230367272967174467182855.02484003672039
17:39:0067180167239667125867235452.21669857671722
17:39:3067230467275867217467270043.53544372672435
17:40:0067270067289167207667222255.63300939672402
17:40:3067222267257367205167215712.54757145672324
17:41:0067220367336767195067322361.21150883672719
17:41:3067319367403467307167395689.26286433673638
17:42:0067398067469367361667457894.99392471674114
17:42:3067449967554967420867461384.40929438674718
17:43:0067458667523267426567437571.74235745674673
17:43:3067437567474267414867451139.62038463674400
17:44:0067458367484667414067484634.22696602674415
17:44:30674757676485674722676062116.31701944675775
17:45:0067606967643067534067534077.19266047675764
17:45:3067534067534067475067479074.05862196675002
17:46:0067483067500067432567439648.21669290674710
17:46:30674396674847673796674388137.76118592674235
17:47:0067431067462667417067447832.90899261674367
17:47:3067437567437567384667412636.57995938674081
17:48:0067414667423267383867386322.86854478674017
17:48:3067386367444867354167354166.57991168673950
17:49:0067354167388367312467346644.45459951673447
17:49:30673466675343673400675343123.79958437674556
17:50:0067520967534367441767453262.48277663674808
17:50:3067460067460067410067427560.37182587674415
17:51:0067448367448367399867399829.34631843674271
17:51:3067402467411367377067400425.28195540673945
17:52:0067411367548267411367496570.00324915674869
17:52:3067508867531967425367457452.60010300674617
17:53:0067462867487267409167423346.46009613674440
17:53:3067431767450167393767396827.24462901674217
17:54:0067393767454567388067388058.74541827674148
17:54:3067389267465867387767451134.56314774674214
17:55:0067443567462467378567423648.26575369674243
17:55:3067423667478867395567406652.88261100674332
17:56:0067400967466267395567419234.68392714674347
17:56:3067425067425067356667356626.39347512673850
17:57:0067356667413867340567396630.98505790673803
17:57:3067404067445567389967392027.21059698674179
17:58:0067389967496367376967437762.03499812674491
17:58:3067437767494167427067489744.51839942674594
17:59:0067491567526567444067457779.22899805674818
17:59:3067469967496667440067440029.09369175674665
18:00:0067446767601367446767601370.19755657675353
18:00:30676024676256675194675284162.82746612675635
18:01:0067534767553767485667516679.32297448675052
18:01:3067515167549967466267547871.96163322675047
18:02:00675478675529674891675387109.80875627675333
18:02:30675310675393674769675302102.07593141675170
18:03:0067529867576167519067564130.71369776675442
18:03:3067564167604867490067530882.92430907675375
18:04:0067530867555367464767490073.80109625675066
18:04:3067479467518167436267442253.61466904674761
18:05:0067441267460967407667432038.01454055674367
18:05:3067435667494667393567443866.40883211674380
18:06:0067443967476867436867446740.86032068674497
18:06:3067447667461267417267436146.72872951674367
18:07:0067434967467767416167467724.14136514674409
18:07:3067466167503867425467428247.48342586674678
18:08:0067426267434267329967331381.11110774673850
18:08:3067332867388967299067383085.50850674673334
18:09:0067377367379467339167375729.05991969673616
18:09:3067367067370567340367357222.57914363673549
18:10:0067357067400167334967335559.05830004673660
18:10:3067335567386167328567381127.81036385673554
18:11:0067378667399267349567369130.98441013673760
18:11:3067371867395167309467383254.20834579673566
18:12:0067383767400067342567349725.21745433673667
18:12:3067349767388467348367365716.22302531673707
18:13:0067365567367967302267352954.91688409673385
18:13:3067350467362767316267326518.10049590673384
18:14:0067319767331567280067329829.29292776673038
18:14:3067321067340067280767300519.75145698673149
18:15:0067295967301367265067265224.48304641672797
18:15:3067265267287067222567266867.08400682672532
18:16:0067260067298567234167283644.73381248672729
18:16:3067275367337567271767337540.55517781673156
18:17:0067338767354667310967310917.61802664673323
18:17:3067310967344367303967334620.89260282673233
18:18:0067330567382367328967352640.57381339673608
18:18:3067354267354267300367315433.35962439673222
18:19:0067315467379767305567370339.61147880673474
18:19:3067363367378567342767349839.70200641673617
18:20:0067348767377067340067375837.79316805673697
18:20:3067376867407967365667407044.26698437673848
18:21:0067407067411167372067387320.52715824673948
18:21:3067387367404467360967364324.45965941673800
18:22:0067364367422167356567421150.61180975673939
18:22:3067417767454467409367427747.84585251674335
18:23:0067424767500067420367494072.13846062674837
18:23:3067494067500067444267460151.50785545674708
18:24:0067445267464867371667390789.66060050674261
18:24:3067390767453467384767422757.88816031674270
18:25:0067422367478067411767478028.07019798674601
18:25:306747876748826746386747508.37602209674772
18:26:0067475067491467429667465350.25370506674611
18:26:3067467667480467448967472619.10759139674657
18:27:0067472667510067471067488928.08521312674947
18:27:3067488967500067472567494420.07850458674875
18:28:0067499967520067491067495820.00627235675050
18:28:306749576752006749466751659.53436271675097
18:29:0067516467555767501467531236.84011920675337
18:29:3067531267552967476867489743.22554910675053
18:30:0067488667646467477467613490.78004540675643
18:30:3067613467654267591967609270.34274962676164
18:31:0067611967650467586767618353.54697566676090
18:31:3067618067650867598067629633.53795392676218
18:32:0067628567656667612267638138.10727823676292
18:32:3067638167643967586567607055.51194418676137
18:33:0067613067659767607167628037.33076750676346
18:33:3067628067630367591967608921.24012456676089
18:34:0067598967625467585567587118.23916556676045
18:34:3067586267610267556667601131.02399814675768
18:35:0067598767630167588367605033.20970040676087
18:35:3067611067617967576467604114.00238000675946
18:36:006759806762926759806761728.28944607676195
18:36:3067615967615967509567518676.10520942675550
18:37:0067525267532967512967515217.27737765675178
18:37:3067515267552267515267543833.29048644675375
18:38:0067543867550867497167500852.64620987675180
18:38:3067500867506967473867479214.54927647674885
18:39:0067479267482467406567459068.36424257674406
18:39:3067459067465667386167442939.35556588674277
18:40:0067442467482367380167467255.76887102674345
18:40:3067467267519267450367512245.09867359674749
18:41:0067512867595067493067540176.81982037675504
18:41:3067540967545167514867537825.65985224675309
18:42:0067537867537867455767480136.72247949674893
18:42:3067470767473167427467431718.92204893674513
18:43:0067431767483167425067437262.31368450674511
18:43:3067428767438567395867425659.59936416674195
18:44:0067422467433167387767418228.26966642674073
18:44:3067417967423267321767321762.69990195673774
18:45:0067337267408067306267391178.85397591673578
18:45:3067394567419067294267350194.17584271673488
18:46:0067345367355967269267296365.79305862673143
18:46:3067296367313867220567228383.57895518672654
18:47:0067249967271167201067247969.33021255672402
18:47:30672372672897672274672850108.95359145672620
18:48:0067285067295067257467277448.19579639672811
18:48:3067281567335767276267280243.69179486673037
18:49:0067279567339467278967321623.56751546673100
18:49:3067317067319067283167308414.64702412672976
18:50:0067308467313967257167266731.60561639672861
18:50:3067266767325467265267315438.89494982672993
18:51:0067308167334567289167300020.60861561673168
18:51:3067302967317967288167297610.91886262673016
18:52:0067299067307367260967287819.96310706672789
18:52:3067280467314067274367300528.82437371673012
18:53:0067300567339767283367321460.89609628673222
18:53:3067313467321467230167268976.37847200672794
18:54:0067268967291167250067289815.02100517672755
18:54:3067282467288367153167193782.29823127672177
18:55:0067193767243767156167238278.02010652671986
18:55:3067243067276667217367270829.58564544672468
18:56:0067262367322467248267279154.46944770672889
18:56:3067279167316667257267290019.59727647672937
18:57:0067286667299567253467259419.39016130672727
18:57:3067270267273967201567246562.38321555672421
18:58:00672465672594671000672171101.12832702671980
18:58:3067207467225367190167207128.44388092672057
18:59:0067207167238967139367220172.36735006672097
18:59:3067219867269567207667253981.86896944672419
19:00:0067255167328967221667328994.90416668672782
19:00:3067329067363367304567344679.35224390673332
19:01:0067338367359467271567359480.65453382673200
19:01:30673597674374673440673868127.34732917673937
19:02:0067402467431967369967403765.75642781674061
19:02:3067403767420067323867337896.55200743673743
19:03:0067337867368367331867349726.27852493673492
19:03:3067357267406967357267374644.81090956673856
19:04:0067370867403667321967382848.38006314673703
19:04:3067391167403267355867368426.56894740673770
19:05:00673652673750672919673553102.28410242673407
19:05:3067350367361767297367323293.03183681673347
19:06:0067333667354267276467321048.03474993673238
19:06:3067319667319667279767309436.50382679672996
19:07:0067305067312367215267276268.85776839672648
19:07:3067274467299767257867273731.73459591672845
19:08:0067276567335467215467322676.11190657672880
19:08:3067324767350067242667295556.93207521672906
19:09:0067298967330667229967278495.06091658672798
19:09:3067275867282167201267253654.63393606672494
19:10:00672535672688671720672182108.33357862672246
19:10:3067213967285167200067224191.22245653672451
19:11:0067224267240167155167202491.90648800671962
19:11:3067203367280967190567277076.92524022672441
19:12:0067269967284267156167210491.11732575672206
19:12:3067207667221867162167194279.64925142672006
19:13:0067194267209867126567206274.76845068671690
19:13:3067206267230567167967218795.25085979671964
19:14:0067212167236667168067219949.07919508672118
19:14:3067224567252367214267250017.99163012672326
19:15:0067242267250067194067235935.01187064672262
19:15:3067235967337067231567330772.14861439672904
19:16:00673307674000672568673473128.81532572673360
19:16:30673473673823673092673574109.47440346673511
19:17:0067353467396667338567362349.16222310673659
19:17:3067371867398467345667365038.13947256673730
19:18:00673460673843672806672986101.43572501673204
19:18:3067313467342767254267311672.49663248673016
19:19:0067306267315267226267275842.13936054672670
19:19:3067278167279467189067216877.55409708672252
19:20:0067214567283767197067283755.83526577672544
19:20:3067274267306967229267251297.76537132672800
19:21:0067252867263167164067223267.39031717672127
19:21:3067223267245467160667169859.89835711671979
19:22:0067169867178767129267164078.75939217671551
19:22:3067157667163567060167140676.83882184671191
19:23:0067140667140667077667124550.51885121671051
19:23:3067124767135767050267112471.17377558671022
19:24:0067112567124267098967114729.81770173671136
19:24:3067113767113767074067097325.55343329670928
19:25:0067101067115167035267064170.73279011670618
19:25:3067064167111667035567096875.08877277670804
19:26:0067096867153167078967150051.10103332671228
19:26:3067153167181567102167155095.73791655671613
19:27:0067164067171667094267117680.32932354671246
19:27:3067117667147367108767142742.00283801671221
19:28:0067143267158067100367121569.58175489671246
19:28:30671208671452670605670805103.02996764670974
19:29:00670794671614670621671445110.16044825671040
19:29:3067144567198267120067167032.88968878671589
19:30:00671803671989671110671569107.49833561671520
19:30:3067152067166567075067150166.64846768671154
19:31:00671439672064670859672064113.04503123671520
19:31:30672064673003672012672428182.73625218672525
19:32:0067230367271867218567230884.56211423672487
19:32:30672425672560671345672015102.45344732671997
19:33:0067206767235767150367192888.63991687671964
19:33:3067196867196867140067172374.90217153671649
19:34:0067168167237067151967223253.10934611672047
19:34:3067226167232967171867224576.80669899672068
19:35:0067218267254867180567254879.13320599672201
19:35:30672548673639672255673446137.30103166673059
19:36:0067355167371167311767350686.52920615673403
19:36:3067344067356967254367305187.64066983673047
19:37:0067303367363967278867346853.45095716673302
19:37:30673575675766673057675300212.18795435674329
19:38:00675300675533674000674908196.00084643674826
19:38:30674908675894674725674755138.28123383675306
19:39:00675023675054673756674284117.84603810674313
19:39:3067421067428467345167363282.15682903673762
19:40:00673632674768673519673907122.38034853674177
19:40:3067381167458567375067430646.08051407674257
19:41:0067430667524267430667514276.28203160674859
19:41:3067513767599867508167555473.64979075675576
19:42:0067563467598667483967493472.28775516675364
19:42:3067490467496267416367478376.07982929674640
19:43:0067478367595067471967545869.63039172675452
19:43:3067543367587567497067573360.10155453675457
19:44:0067568467600067536067600090.74138564675848
19:44:3067600067632767573067593096.17729788676061
19:45:00675830677397675827676488188.26224494676537
19:45:3067639867709867620867699665.06574295676710
19:46:0067690367711167646667657871.32023043676715
19:46:3067658167658467602167632087.37783515676278
19:47:0067632067749867628467703495.40847615676798
19:47:3067706267740467685167730041.57497424677187
19:48:00677300680000677154678578119.49869337678447
19:48:30678578680000676603677366234.37204213678336
19:49:00677606677707674784674784149.08311310676275
19:49:30675264675497673540674184203.90575912674503
19:50:00673958675273673623675044164.83964458674549
19:50:3067508767524667390667426282.20986916674531
19:51:00674262674880673911674722108.77545790674480
19:51:3067475767530067441367481577.05662094674848
19:52:0067474267536767440467456056.43211961674939
19:52:3067456067530367442467450065.70753370674848
19:53:00674500675364674038675364129.88268698674792
19:53:3067522267557567446467480876.75483331675016
19:54:0067480867517267414767489679.38363671674550
19:54:3067482967489567410067452095.26390391674448
19:55:0067468867551867462467501895.76327840675001
19:55:3067501367501767449767500035.24120247674777
19:56:0067500067573267475467485455.16411766675237
19:56:3067485467570667476367542367.63504155675298
19:57:0067541767543767470467480136.00865843674975
19:57:3067474367540067470367499283.09211658674935
19:58:0067509967521067470367495240.27817079674901
19:58:3067495167566467486667503940.64710414675221
19:59:0067500067551167467567506645.90828644675015
19:59:3067497267577467496567573251.30600345675481
20:00:00675643676554675277675623123.97686551675883
20:00:3067563567575167505667521939.97522682675356
20:01:0067514067571167501567506965.41229717675292
20:01:3067516367593667497467517564.16169062675401
20:02:0067517567599967500667579748.96070696675548
20:02:3067552467583267500767500764.26293328675375
20:03:0067500267508767420967452093.26230723674628
20:03:3067453567488967414267414245.60381539674501
20:04:0067419567526267402667490869.63991419674729
20:04:3067490767568467468867468869.93113583675194
20:05:0067478267578767477967549556.70476932675284
20:05:3067551167605867514767587478.63829255675638
20:06:00675647676522675641676177145.92321516676121
20:06:3067602667631067578867594835.53331168675992
20:07:0067600067603967541867585254.01443105675745
20:07:30675852677746675852677212155.49663657676770
20:08:00677200678143676753677953109.05318926677570
20:08:30677953678665677330677565110.31673267678028
20:09:0067744767765167664767687576.12928334677096
20:09:3067687167717467632567713869.96851788676704
20:10:0067713867762267689467689462.05814566677216
20:10:3067691767718267640067663944.76134910676757
20:11:00676640676679675027675555116.35687573675809
20:11:3067555567636467555567615583.55870458676009
20:12:0067614067636867584467589446.59255751676142
20:12:3067587867605267545267562652.38654951675709
20:13:0067573267581967500067525736.85322106675313
20:13:3067524167545067505867545013.89907083675263
20:14:0067545067556567498967498940.16716069675227
20:14:3067514667560767474067547051.46569544675173
20:15:0067547767600667537167591132.58751721675791
20:15:3067596467603967536767571861.78373905675645
20:16:0067561067626667556267626049.12229202676001
20:16:30676260678230676184677979127.96904561677183
20:17:00677979678000677138677628108.30807962677618
20:17:3067749667765167695667743285.63258119677311
20:18:0067743267746167661067720759.81286293676988
20:18:3067708067743267647467654359.66227111677035
20:19:0067647467728467643567650466.56037563676819
20:19:3067663967695867650067689642.07532352676735
20:20:0067688767777667656967771159.96146128677242
20:20:3067763167890467753367836888.51786871678300
20:21:00678545678600677687677938107.87670903678072
20:21:3067812067844567759067804796.91654996678044
20:22:0067782267827667758067783248.52311610677943
20:22:3067788767856967777867820054.13808170678179
20:23:0067821667930767820567920053.50207102678747
20:23:30679136679751678770679693101.89437221679209
20:24:00679746680991679169680018181.48278917679859
20:24:30680286680965678924679505189.53679118679907
20:25:00679512680000679034679747148.61723643679597
20:25:3067967968000067935767972147.91277077679744
20:26:00679721679797678063678452125.71420118678973
20:26:3067849867883967827967865069.92442294678572
20:27:00678707678821677829677972109.41265442678392
20:27:3067801467827267777567803283.81165317678025
20:28:0067803267870867781067831878.19035523678288
20:28:3067830867849267777367829155.69591772678104
20:29:0067825267863367804667815760.03965605678422
20:29:3067815767916067798067916098.20720388678562
20:30:00679171680340678975680245113.77310988679741
20:30:30680266683984680045682899247.19257347681840
20:31:00682899687000682641687000332.17059646684927
20:31:30687000690450686517687817381.35409116688152
20:32:00687817688235684091686433372.27441164685944
20:32:30686203686508684593685206193.35830152685447
20:33:00684921686065684121684316193.49317097685058
20:33:30684316685209684154685098131.87350789684743
20:34:00685066685893684207684217133.53119300685061
20:34:3068421768498868420568470389.98175426684623
20:35:00684703686057684289685592150.08531867685213
20:35:30685700686150684810684882150.59523480685645
20:36:00684882684882684000684581149.32782051684306
20:36:3068448868466168300068320494.80600256683847
20:37:00683148684143683000683919120.27706730683624
20:37:30683932685708683741685031132.54790972684856
20:38:0068496268504168377568411765.27932478684277
20:38:3068417068485168402168474883.45255491684438
20:39:0068466468561868381468397898.34094029684798
20:39:3068382968456268369068391680.42057852684081
20:40:00683916684229683038683689100.97118364683558
20:40:3068366168379568319068330844.39530968683523
20:41:00683375683645681416682099135.44071463682423
20:41:30682096682280680000681570164.11017910681027
20:42:00681336682332680597682087130.28902566681380
20:42:30681542682818681479682610140.45490479682371
20:43:00682610684788682597684164173.14383325683683
20:43:3068416468433668351368418298.44409132683998
20:44:0068418268430168353068372164.73137151683826
20:44:3068372168409668319968337468.50077137683509
20:45:0068337468421168332268392671.83866177683825
20:45:30683984684216683311683880110.96889390683739
20:46:00683880684769683782684308112.15748536684416
20:46:3068451768475468416768475453.58659451684522
20:47:00684754685585684384684830120.80185646684982
20:47:3068483068489668382068462493.15578205684292
20:48:0068465268500068437468491668.58148989684784
20:48:30684914685193684058684201104.00009351684485
20:49:0068420868437468377868389153.16095125684060
20:49:3068391868402068316268335863.49169888683514
20:50:0068336968400068315368327741.49930718683617
20:50:3068327868400068319268384054.39570353683673
20:51:0068376268396168300068301154.34921899683271
20:51:3068310268373968297968318248.39576302683252
20:52:0068316868334268271568277540.60471238683001
20:52:3068285568368468270268351043.48652945683269
20:53:0068357668428268351468428246.54546800683941
20:53:3068408868428468378068394129.87882560683996
20:54:0068394168409768352468362349.66798826683771
20:54:3068365268397368345068383165.22374270683684
20:55:0068383168416268373268395828.32960521683950
20:55:3068399068487768344068454397.73426114684236
20:56:0068454368560768444768535097.22381689685093
20:56:30685350685508683622684200115.61933112684697
20:57:0068420068420268305668316783.94410951683459
20:57:3068316768427468316768402055.69034219683728
20:58:0068401768433068353568374351.19016776683897
20:58:3068367668426668354168399144.75831742683774
20:59:0068400368424868360068404961.00434022683878
20:59:30684050685236683800683917143.04546427684577
21:00:00683850686815683602686563230.57576141685272
21:00:30686563686900684979685816233.74540276685893
21:01:00685706686000684001684371188.26350866684892
21:01:30684383684987683600684761151.74029650684163
21:02:0068463468499768371068485776.94468983684293
21:02:3068485768592768471068546699.32916398685221
21:03:0068543168546668409268409283.58442707684747
21:03:3068416068528668405068502973.04836087684729
21:04:00685020685279683313683313106.26884750684111
21:04:30683313683451682123683161142.71974087682865
21:05:0068315168334168212368252184.17056129682816
21:05:3068239668314768224768299574.35942512682724
21:06:0068297468310568207068214963.15904938682598
21:06:3068221368272768175068194490.52925415682158
21:07:00681839683473681831683013102.98424634682795
21:07:3068295768313268258468294835.41086802682878
21:08:0068295568313268218468228336.31428848682618
21:08:3068228368235468155168202297.63871230681956
21:09:0068202268244068168068226369.71738917682141
21:09:3068226368249868176468194654.59591581682089
21:10:0068200868209568111268135169.25673493681501
21:10:30681369682234681012681915101.74912245681469
21:11:0068182368325868168468325899.22012085682498
21:11:30683258683329681909682319108.57899251682671
21:12:0068238068342868237868319058.37556550683095
21:12:3068327868346868268868269050.58158225682988
21:13:0068288068297068212168248361.86024897682465
21:13:3068248368313468240068276051.50041814682810
21:14:0068279468307368265668271920.13688044682837
21:14:3068270968293168116068116081.28692139682002
21:15:00681160681941680221681923135.89629936681138
21:15:3068185468215468134768167388.10704638681821
21:16:0068165668201968133768134047.56378737681629
21:16:3068154668242768129568230448.01521842681914
21:17:0068230568257768175368232548.80376767682264
21:17:3068230768271968192768241257.07221335682336
21:18:0068241268246968199068219151.14533394682174
21:18:3068219068219068151068200073.02162848681788
21:19:0068203968237868150068215166.78178358681893
21:19:30682152683031681973682992106.20267113682645
21:20:0068278468351968277268350052.53422377683196
21:20:3068350068354368261068285553.69796361683058
21:21:0068273768302268204168242442.35016507682615
21:21:3068236868243868168068168019.83555162682028
21:22:0068168068251468161068197142.27259061682065
21:22:3068197968261968193968218131.41832153682249
21:23:0068217268232068194568199323.32501262682090
21:23:3068207468232568174068232340.80263080681996
21:24:0068232368252268202368218527.27991092682379
21:24:3068221168244868185568217730.99434387682179
21:25:0068222168329668222168310974.24614671682817
21:25:3068314468362068300168326282.46254411683330
21:26:0068326268338768289768292040.38639192683110
21:26:3068301168375968301168343970.78109213683459
21:27:0068343968364468248468276384.77798611683101
21:27:3068276368293268231368242221.97338336682640
21:28:0068242268322568227468307037.12190332682819
21:28:3068302368307668231068232343.43556166682765
21:29:0068232368283668220068260928.12800788682579
21:29:3068263268327668263268327642.82198422682978
21:30:0068318068344568200068230780.28064023682528
21:30:3068229068239168160068160043.09117719681978
21:31:0068160068233168154568204953.07217960681962
21:31:3068205268230868162268180929.07429879681881
21:32:0068180968221368180968200614.58921698682081
21:32:3068203368281168203368268629.42462872682535
21:33:0068277668289468222968229553.23150851682476
21:33:3068238368256168184468209237.79825353682129
21:34:00682091682233680664680931114.08210445681520
21:34:3068106668146168093068127987.58418528681150
21:35:0068135768177468100068129153.53245134681469
21:35:3068129168150868081268101380.00119043681113
21:36:0068101368121768066468090949.21397990680913
21:36:30680847680896678440678584153.96539144679689
21:37:00678584679038676509678844190.98915791678315
21:37:30678888679800678450679343107.65161358679170
21:38:0067936867937967881367917369.01498765679128
21:38:30679230679903679012679297118.04303905679437
21:39:0067929767957167901267940045.83601430679274
21:39:3067931167959667905867914942.74765959679318
21:40:0067914967947567888267942263.21514995679132
21:40:3067941968028367934468028370.04333277679820
21:41:0068021868030267969268010576.21531045680035
21:41:3068021968023367944767993866.15761927679755
21:42:0067990968038867967768026932.71446776680022
21:42:3068026968062667980467997860.43730334680289
21:43:0067998068042467983368025544.51935264680188
21:43:3068025168061768018668036529.82094415680406
21:44:0068039668069468018368062716.85697597680516
21:44:3068062568125468051868113252.15044583680864
21:45:0068112468142768040968062492.00425976680980
21:45:3068062468083168012668056549.40337549680543
21:46:0068059968078467990967990932.42593815680349
21:46:3068009568017167958867970975.32467108679857
21:47:0067970967970967908167936949.50470519679325
21:47:3067936967982667915067969448.31424775679517
21:48:0067965367965367856167882386.31844444679007
21:48:3067882367882367813067824059.26752415678343
21:49:0067827067936967827067897489.12068830678919
21:49:3067883167886767825367854150.68748703678555
21:50:0067854167871867803667819044.24124059678368
21:50:3067817467838867726167760054.27648146677859
21:51:00677567677705675942676991150.06036197676864
21:51:3067719167766567699167714398.18116503677296
21:52:0067727967803067702967800384.55579962677541
21:52:3067800367818667756167807861.54307671677936
21:53:0067807867857967774767838640.54048865678157
21:53:3067844767853967797567829753.00224265678222
21:54:0067827567888967809267860067.70801299678648
21:54:3067858667875667815967845140.64661403678458
21:55:0067845167857967825667836815.60214970678378
21:55:3067844367869667760667787982.91894999678026
21:56:0067796267900067778567888475.91543578678449
21:56:3067877367924867830567924876.21054515678713
21:57:0067915067928967865567875932.35229093678975
21:57:3067877867877867823567862131.62409589678503
21:58:0067852167861067831467851110.40951353678482
21:58:3067851767853667801167825952.54202393678283
21:59:0067831467853767817967845111.91724348678401
21:59:3067847067930567847067879267.88600150678896
22:00:0067877967894867834067835151.13186696678636
22:00:3067835167941067828267911767.72755312679000
22:01:0067903967975767875367973464.34468612679309
22:01:3067967667977067894567941744.16974604679306
22:02:0067945867974867929667959332.66286064679488
22:02:3067958768025267944268003836.62539430679899
22:03:0068003568054667990768017567.51619141680187
22:03:3068005768021867981968011248.63629014679986
22:04:0068012168032167964767964733.44266947679988
22:04:3067964768001367954467983925.36529155679770
22:05:0067983968058967983968035559.02697972680207
22:05:3068035568081868020468040645.53439061680537
22:06:0068049768131268040368045888.16156297680860
22:06:3068048268073168019168036532.39072071680429
22:07:0068035368106068027268036858.94595616680713
22:07:3068044168080268027268041123.59549867680537
22:08:0068041168043667957867976558.75043610680043
22:08:3067960067992667936067992638.08378541679659
22:09:0067986367997967970667974915.36325344679830
22:09:3067976267985867900067906841.69789035679244
22:10:0067906867995667896567973655.16874217679535
22:10:3067978567986367929267958222.13771188679550
22:11:0067954668000067954267993022.28009276679755
22:11:3067995368057067986868022268.67341960680209
22:12:0068023068062067988467993047.37234732680245
22:12:3067992968011967965067977321.01813508679846
22:13:0067972867986067884967971667.74300033679318
22:13:3067971668016167933167969240.77653566679765
22:14:0067973167973267898267927236.73996283679323
22:14:3067922667973967916267961520.68007546679477
22:15:0067963967996367949867983943.78584508679726
22:15:3067983968008567965567978218.21483425679904
22:16:0067969367990667933467935959.25524339679578
22:16:3067938467940067872667895837.38715740678940
22:17:0067887967957267859167919243.84111896679100
22:17:3067921967921967857967878133.17845512678817
22:18:0067874767901167851767876616.95932749678738
22:18:306787636788466785006788409.98621455678643
22:19:0067884667963467864167874480.30836232679035
22:19:3067874467900967862067879514.64973139678822
22:20:0067888567910667835967844746.99370933678605
22:20:3067844867892767837367870323.59778778678669
22:21:0067874167904067869067899623.83811729678896
22:21:3067903767908367868867878824.67461308678919
22:22:0067877767880367832367846915.78239689678565
22:22:3067843667846967820767843414.84910330678313
22:23:00678317678457676650676720101.70001428677573
22:23:3067685467735367666167719658.36168190677046
22:24:0067719667754267707167723165.61636362677298
22:24:3067725067736367701267702216.01368644677103
22:25:0067702267754667695867726357.06049172677267
22:25:3067736467789067714967789045.07437142677476
22:26:0067788967809767761767790244.21296923677819
22:26:3067793667915067790867879081.08053636678502
22:27:0067885767946767856367936373.89863807679023
22:27:3067927467995767915467991260.82167916679562
22:28:00679894681128679690680633113.87775704680388
22:28:30680598682589680377681428145.22525222681498
22:29:0068146968171768107468140071.51051641681384
22:29:30681471682350681232681941105.82559512681720
22:30:00682153682459680933681215161.32130084681739
22:30:3068121568172968103468137171.68326563681396
22:31:0068134068137168036268077199.22878977680799
22:31:3068078068137168068868120476.67556203680965
22:32:00681125682547680950682217102.66050704681932
22:32:3068221768250068186168240662.39394360682184
22:33:0068240668240668037968057099.95854161681298
22:33:3068057068125668041768101575.52462990680870
22:34:0068101568131068067868089049.38617232681053
22:34:3068089068110668065868072626.02770710680857
22:35:0068069868105068026468044864.71991867680661
22:35:3068060368060367924367945472.75420004679906
22:36:0067946168000067946167973462.74416839679759
22:36:3067973067980467860067883870.04029202679128
22:37:00678858679677678794679167107.11649208679228
22:37:3067916768007467909167998756.65237408679677
22:38:0067998768060067998768027140.45443992680331
22:38:3068036168037568000068006935.67721435680123
22:39:0068006968018067939567939543.27430990679839
22:39:3067939567946067888267927872.81402463679224
22:40:0067927868003367909667986370.88691078679525
22:40:3067956367985767932067975428.25249126679553
22:41:0067953267969467887067915946.85270554679192
22:41:3067924167957567898967912778.11902470679264
22:42:0067913367913367857867877363.85349484678873
22:42:3067862767884067824767878082.12658188678523
22:43:0067876267909167848267897777.26479501678781
22:43:3067897767900567816767842963.47159129678464
22:44:0067842967928867832967910259.20999040678883
22:44:3067900667954867868267914065.54951617679181
22:45:0067909667917267845867845834.24791601678812
22:45:3067862267883367801967836740.45029710678485
22:46:0067836767917467823267903556.87888513678877
22:46:3067904167904167851267867439.91791472678729
22:47:0067871867910367842667900245.83724243678828
22:47:3067900267946667870967945331.63665229679113
22:48:0067939967950667913767933329.01063588679284
22:48:3067933467968367933467959333.84473693679513
22:49:0067958467980067941767952957.49237157679590
22:49:3067944967985067934767959943.33890304679686
22:50:0067958667985067949467973123.14652604679723
22:50:3067973167997867970367997021.82332565679829
22:51:0067993368027167973068016639.60523721679971
22:51:3068015668086167997268038596.11594297680481
22:52:0068035368045668020968032631.35848969680367
22:52:3068030868035867949067999863.29563479679948
22:53:0067990767991867910067910046.27304315679510
22:53:3067910067932167860867895138.95006643678922
22:54:0067895367905567854367868235.41378912678705
22:54:3067870167888167801167802144.72422066678550
22:55:0067801967852967793967799433.81762378678250
22:55:3067798067876067782667859960.19836429678429
22:56:0067859967865667827367841633.93309099678440
22:56:3067837967873467808267822847.58997390678405
22:57:0067827667832267789867812226.17571789678100
22:57:3067811167817267740067768435.35973270677789
22:58:0067766967807967739567793458.78931177677865
22:58:3067793467826767765367777366.68999369677953
22:59:0067777367787967686767716155.59084028677261
22:59:3067725667725667681167700132.06463458676995
23:00:0067698967748867680067726163.58633241677215
23:00:30677280677403675957676223129.86190255676474
23:01:00676253676843675715676480125.11229114676184
23:01:3067650167677967590067599959.11139434676353
23:02:00675989676105672951672951148.78560977675094
23:02:30674113674907672226674370173.15297300673680
23:03:00674370675076674076674867105.02192251674726
23:03:3067486767520167428567435885.00852595674718
23:04:0067435867473967383367429066.57324927674120
23:04:30674290674290673495673696112.06697661673935
23:05:00673940674766673844674495111.09196476674336
23:05:3067444867478967402667428878.09947622674514
23:06:0067428867468867379367455062.30600428674316
23:06:3067455067510267421767510286.66280154674740
23:07:00675102675788674744675007118.64045536675193
23:07:3067500767596567484667506975.60709629675276
23:08:0067506967540667466767466766.67316252675029
23:08:3067466767482067433067439452.73190352674599
23:09:0067439467504667430167470091.01399774674713
23:09:3067469767532467463067497763.60960310674973
23:10:00675062675294674406674767101.97002286674861
23:10:30674767675198674244674645104.67679635674687
23:11:0067487767555867458767506664.07748383675064
23:11:3067506667542567443267517884.35603871674890
23:12:00675112676278674897675500143.73675527675406
23:12:3067550067573467522767530645.36839901675501
23:13:0067530667613067520867552483.01312972675569
23:13:3067552567598567512767534075.14518246675437
23:14:0067534267604367522767525377.52454576675544
23:14:3067525367571467523167543540.77494589675498
23:15:0067540367617167534167557495.20694043675805
23:15:3067563467640867538467628097.43411334675825
23:16:00676408677998676300677622171.81044706677298
23:16:30677622679800677420678937179.82455453678381
23:17:00678900679311677757678100142.93414896678346
23:17:30678031680065677960680065116.82625207679022
23:18:00680065681085679326680320179.30303741679985
23:18:30680181681500680000680919189.01294301680631
23:19:00680919681453680000680529134.57686741680647
23:19:3068034568058367982668008492.19342745680165
23:20:0068022168035667970567970551.18965126679884
23:20:3067970567998967904267934584.38464663679579
23:21:0067943967986167912367940052.38982208679548
23:21:3067940067995567940067990151.09773349679808
23:22:0067990168034967969067990345.32616912680039
23:22:3068004968009467939367939372.55043799679669
23:23:0067938367964467916967959548.01713173679415
23:23:3067961768010167949567990852.52293426679866
23:24:0067991468030667932267984057.68284948679826
23:24:3067984067984067930567969538.74333770679608
23:25:0067969968050067964468040988.08941852680161
23:25:3068034468113168002668095979.10855678680572
23:26:0068093968115568034668046657.80343037680717
23:26:3068046668094968013768025150.59581359680472
23:27:0068042168091168025168075342.83619692680674
23:27:3068073968090068000068029883.17315559680463
23:28:0068026468045067966567980758.83816670680084
23:28:3067966567988067903367944099.87046514679393
23:29:0067944267993367939067974557.32752932679680
23:29:3067968667990667913567915947.17999907679535
23:30:0067925567933267852867899089.96173784678982
23:30:3067912367949567891467936048.49309317679212
23:31:0067932467936067858067900646.46597463678927
23:31:3067900667958567878867916341.45000382679147
23:32:0067910667960767895767960731.31148469679299
23:32:3067953967993967932367934040.75516155679652
23:33:0067935567970367910167921438.31125440679369
23:33:3067911167911167851867871223.32707136678749
23:34:0067866567957367853967934052.67669748679215
23:34:3067934067952867854567866634.13165506678956
23:35:0067866667966967866667942358.16187509679256
23:35:3067937967965767904767961761.00403359679375
23:36:0067961767975767896367899536.45843032679296
23:36:3067896367956767887267948827.76688715679253
23:37:0067948367979667948367979517.16737958679678
23:37:3067979568024267965068015856.29496558680000
23:38:0068024268041767936467981369.34581317679781
23:38:3067977267984267960067967815.77365826679737
23:39:0067972368003467961167975645.80524418679889
23:39:3067974068011867940867951440.62071762679679
23:40:0067950268043867944168001667.16026517679979
23:40:3068001968068768001668019962.63192236680411
23:41:0068019868083368002168041940.04254505680451
23:41:3068041968067068021368042725.88684576680417
23:42:0068042768092868036868066242.44152967680634
23:42:3068074468087068015868067843.79462788680450
23:43:0068067868080868000968012956.60400051680472
23:43:3068007668080067996668029984.09031477680468
23:44:0068029968038667961167964059.48088087680029
23:44:3067963668022067956068002051.72659888679884
23:45:0067998968039167964568036137.65925598679962
23:45:3068036568059468001168017935.52152840680259
23:46:0068017668036967972567980028.57486921680008
23:46:3067980068041367971168001036.65146261680092
23:47:0068008768015867978067985311.45533079679980
23:47:3067989567997467950167950146.69249369679707
23:48:0067950167970967921367950872.68701783679434
23:48:3067952567985767905067950236.60774915679412
23:49:0067950267958867911067938340.65855408679367
23:49:3067941568006067938967967068.19173396679739
23:50:0067969968026867967068009239.38569167679995
23:50:3068010568051868005068029928.85867499680378
23:51:0068029968049867967967978559.50805410680004
23:51:3067979767998767975367989130.37200183679869
23:52:0067991067998567922367989871.05278778679616
23:52:3067981368011667973268006918.59597915679959
23:53:0068011468074468003968068455.47303956680430
23:53:3068059768069068034668048618.34865710680530
23:54:0068046868068867987367999835.99505436680299
23:54:3067999868046567995168021023.90079498680257
23:55:0068021068031967973668014836.60219199680009
23:55:3068010968060068010968049062.40348652680408
23:56:0068041468060068002668030356.45587828680310
23:56:3068022568066068020368040537.25446587680435
23:57:0068040768066468033668053212.36539293680471
23:57:3068059968148268050068125281.13653996680881
23:58:0068125268160068113268124744.32650320681341
23:58:3068124768128768034068072574.52425019680855
23:59:0068077968084668045268058945.04974305680668
23:59:3068058968119868057768088839.27479574680884
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.