2020年03月30日
bitFlyer:BTC_FX/JPY
1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
| 時刻 | 始値 | 高値 | 安値 | 終値 | 出来高 | VWAP |
|---|
| 00:00:00 | 660800 | 661853 | 660251 | 660736 | 386.24063107 | 661189 |
| 00:03:00 | 660722 | 661496 | 660167 | 661290 | 172.30594129 | 660730 |
| 00:06:00 | 661295 | 661295 | 658780 | 659607 | 327.76354861 | 659740 |
| 00:09:00 | 659518 | 660388 | 659242 | 660118 | 110.18752323 | 659918 |
| 00:12:00 | 660118 | 660166 | 659282 | 659863 | 150.81180579 | 659763 |
| 00:15:00 | 659863 | 660168 | 659333 | 660004 | 149.55868980 | 659732 |
| 00:18:00 | 659959 | 660250 | 658696 | 658775 | 126.08804349 | 659480 |
| 00:21:00 | 658775 | 659725 | 658063 | 658385 | 197.08764177 | 658852 |
| 00:24:00 | 658516 | 659603 | 657343 | 657929 | 471.47712628 | 658399 |
| 00:27:00 | 657889 | 658764 | 657508 | 657749 | 181.69411443 | 658187 |
| 00:30:00 | 657694 | 658636 | 657438 | 658163 | 149.58322769 | 658075 |
| 00:33:00 | 658130 | 658888 | 658060 | 658500 | 111.61333786 | 658577 |
| 00:36:00 | 658500 | 658931 | 658317 | 658892 | 58.07869829 | 658650 |
| 00:39:00 | 658892 | 659000 | 658386 | 658789 | 83.49111622 | 658612 |
| 00:42:00 | 658789 | 659253 | 658456 | 658897 | 81.02292669 | 658902 |
| 00:45:00 | 658856 | 659294 | 658515 | 659184 | 105.55010012 | 658837 |
| 00:48:00 | 659191 | 659993 | 659186 | 659755 | 148.78239334 | 659655 |
| 00:51:00 | 659728 | 660677 | 659649 | 660163 | 123.61511964 | 660173 |
| 00:54:00 | 660163 | 660199 | 658167 | 659317 | 272.06777389 | 658914 |
| 00:57:00 | 659286 | 659348 | 658318 | 659148 | 156.48924259 | 658856 |
| 01:00:00 | 659148 | 659365 | 657366 | 658254 | 304.93237695 | 658320 |
| 01:03:00 | 658251 | 659186 | 657242 | 658788 | 234.95493670 | 658128 |
| 01:06:00 | 658792 | 659100 | 658238 | 658878 | 137.49831548 | 658615 |
| 01:09:00 | 658829 | 659907 | 658705 | 658960 | 166.87979163 | 659296 |
| 01:12:00 | 658960 | 659425 | 658607 | 659216 | 100.82332141 | 659097 |
| 01:15:00 | 659256 | 660375 | 658877 | 660375 | 183.90680312 | 659368 |
| 01:18:00 | 660104 | 661787 | 659805 | 661787 | 396.90380354 | 660423 |
| 01:21:00 | 661777 | 664457 | 660064 | 660502 | 556.38135398 | 661950 |
| 01:24:00 | 660502 | 661444 | 658501 | 658959 | 305.70981237 | 659979 |
| 01:27:00 | 658959 | 659095 | 653300 | 654719 | 810.65316535 | 655941 |
| 01:30:00 | 654948 | 656809 | 653479 | 655334 | 558.37514752 | 655121 |
| 01:33:00 | 655334 | 656350 | 654931 | 655985 | 294.85700674 | 655721 |
| 01:36:00 | 655952 | 656584 | 653102 | 654191 | 427.37938080 | 654700 |
| 01:39:00 | 654173 | 655316 | 653823 | 654393 | 294.67266201 | 654545 |
| 01:42:00 | 654269 | 654815 | 650240 | 651487 | 567.39246160 | 652544 |
| 01:45:00 | 651490 | 655743 | 651433 | 655394 | 655.99676555 | 654124 |
| 01:48:00 | 655394 | 656486 | 654589 | 655753 | 308.11483032 | 655403 |
| 01:51:00 | 655791 | 656341 | 654323 | 655257 | 246.93683548 | 655318 |
| 01:54:00 | 655322 | 656216 | 655016 | 655113 | 249.03889314 | 655549 |
| 01:57:00 | 655113 | 655835 | 654487 | 655380 | 329.69111366 | 655230 |
| 02:00:00 | 655344 | 656381 | 654597 | 656004 | 181.08810882 | 655501 |
| 02:03:00 | 655994 | 656063 | 654905 | 655551 | 197.65694941 | 655401 |
| 02:06:00 | 655543 | 655790 | 654399 | 654399 | 181.54493436 | 655102 |
| 02:09:00 | 654500 | 654851 | 650588 | 654328 | 530.29615311 | 653286 |
| 02:12:00 | 654392 | 655369 | 653786 | 654044 | 191.43314302 | 654456 |
| 02:15:00 | 653966 | 655550 | 653828 | 654818 | 198.06971528 | 654794 |
| 02:18:00 | 654826 | 655510 | 653201 | 653612 | 217.21468276 | 654340 |
| 02:21:00 | 653612 | 654629 | 653459 | 653807 | 135.27667792 | 654103 |
| 02:24:00 | 653849 | 654667 | 653611 | 654138 | 119.62769739 | 654076 |
| 02:27:00 | 654124 | 654926 | 654019 | 654926 | 105.57517690 | 654471 |
| 02:30:00 | 654911 | 655000 | 653826 | 654264 | 172.86197112 | 654555 |
| 02:33:00 | 654240 | 655410 | 653997 | 654953 | 148.89976133 | 654793 |
| 02:36:00 | 654953 | 659581 | 654864 | 656621 | 469.17451509 | 657161 |
| 02:39:00 | 656622 | 656729 | 655502 | 655502 | 165.51101619 | 656151 |
| 02:42:00 | 655502 | 656886 | 655337 | 656235 | 199.17581070 | 656076 |
| 02:45:00 | 656207 | 657699 | 655335 | 656602 | 240.98667214 | 656575 |
| 02:48:00 | 656530 | 656912 | 656292 | 656394 | 125.55427533 | 656604 |
| 02:51:00 | 656459 | 658358 | 656358 | 657321 | 238.20260895 | 657563 |
| 02:54:00 | 657400 | 658645 | 656597 | 657866 | 309.70647358 | 657474 |
| 02:57:00 | 657866 | 658078 | 656821 | 657169 | 156.08696899 | 657435 |
| 03:00:00 | 657158 | 657158 | 655393 | 656001 | 237.93321914 | 656142 |
| 03:03:00 | 656001 | 656507 | 655427 | 655981 | 175.87183276 | 656062 |
| 03:06:00 | 655986 | 656752 | 655857 | 656077 | 124.97467873 | 656297 |
| 03:09:00 | 656077 | 656906 | 655757 | 656906 | 58.17881277 | 656239 |
| 03:12:00 | 656835 | 656952 | 655919 | 656156 | 150.42467598 | 656426 |
| 03:15:00 | 656156 | 656264 | 655419 | 655673 | 122.14838024 | 655786 |
| 03:18:00 | 655668 | 657044 | 655597 | 656700 | 135.81827195 | 656313 |
| 03:21:00 | 656707 | 656774 | 654812 | 655553 | 216.54020603 | 655741 |
| 03:24:00 | 655553 | 656178 | 655039 | 655163 | 96.49808900 | 655681 |
| 03:27:00 | 655163 | 655723 | 655000 | 655600 | 79.64573938 | 655394 |
| 03:30:00 | 655585 | 656064 | 655191 | 655661 | 148.52954970 | 655623 |
| 03:33:00 | 655589 | 655828 | 655146 | 655363 | 57.53537013 | 655476 |
| 03:36:00 | 655362 | 656174 | 655362 | 655657 | 120.92874722 | 655810 |
| 03:39:00 | 655630 | 655792 | 654811 | 655296 | 85.62861770 | 655305 |
| 03:42:00 | 655276 | 655476 | 654858 | 655473 | 50.30785147 | 655122 |
| 03:45:00 | 655385 | 655807 | 652909 | 653047 | 228.63582644 | 654547 |
| 03:48:00 | 652975 | 654567 | 652888 | 654237 | 222.97117129 | 653717 |
| 03:51:00 | 654212 | 654636 | 652205 | 652917 | 226.57238530 | 653438 |
| 03:54:00 | 653092 | 654104 | 652720 | 653315 | 104.72163744 | 653360 |
| 03:57:00 | 653315 | 654706 | 651700 | 652512 | 132.43228166 | 653071 |
| 04:00:00 | 652539 | 652678 | 652513 | 652513 | 0.81221040 | 652639 |
| 04:03:00 | - |
| 04:06:00 | - |
| 04:09:00 | - |
| 04:12:00 | 654200 | 654758 | 653504 | 654118 | 138.02539889 | 654258 |
| 04:15:00 | 654119 | 654538 | 653171 | 654149 | 96.32369121 | 653762 |
| 04:18:00 | 654164 | 654405 | 652622 | 652947 | 137.59658434 | 653472 |
| 04:21:00 | 652947 | 653037 | 651700 | 652021 | 165.33979813 | 652407 |
| 04:24:00 | 652092 | 654035 | 651705 | 653095 | 269.95113455 | 653033 |
| 04:27:00 | 653151 | 653198 | 651440 | 652544 | 256.45727521 | 652274 |
| 04:30:00 | 652640 | 652671 | 636250 | 640890 | 1560.48031251 | 643864 |
| 04:33:00 | 640890 | 642452 | 636693 | 641860 | 985.50976182 | 639753 |
| 04:36:00 | 641970 | 642060 | 638096 | 640243 | 677.80230279 | 639488 |
| 04:39:00 | 640442 | 640525 | 638000 | 638826 | 413.47028195 | 639503 |
| 04:42:00 | 638826 | 639589 | 632058 | 635694 | 981.95808356 | 635894 |
| 04:45:00 | 635683 | 635981 | 631000 | 635132 | 812.04594676 | 633944 |
| 04:48:00 | 635155 | 639700 | 635077 | 638417 | 531.87758544 | 637823 |
| 04:51:00 | 638409 | 638950 | 635700 | 637663 | 551.06096087 | 637465 |
| 04:54:00 | 637622 | 638350 | 636540 | 636962 | 393.99958939 | 637417 |
| 04:57:00 | 637014 | 637244 | 634331 | 634784 | 402.25625671 | 635429 |
| 05:00:00 | 634784 | 640229 | 632572 | 638197 | 1041.57320549 | 636836 |
| 05:03:00 | 638189 | 638800 | 636000 | 636722 | 330.27636962 | 637661 |
| 05:06:00 | 636735 | 637580 | 636013 | 637340 | 236.38527418 | 636803 |
| 05:09:00 | 637343 | 637401 | 634999 | 636181 | 269.78597200 | 636049 |
| 05:12:00 | 636181 | 637983 | 635537 | 637396 | 246.41299548 | 636575 |
| 05:15:00 | 637304 | 637697 | 633512 | 634253 | 442.18312154 | 635542 |
| 05:18:00 | 634326 | 635419 | 631642 | 635000 | 674.63350180 | 633834 |
| 05:21:00 | 635000 | 635099 | 633730 | 634169 | 194.75855911 | 634376 |
| 05:24:00 | 634169 | 634169 | 630001 | 630116 | 461.32740845 | 632036 |
| 05:27:00 | 630116 | 633974 | 630001 | 633038 | 457.94057979 | 632600 |
| 05:30:00 | 633041 | 633799 | 631846 | 633425 | 331.93100532 | 632940 |
| 05:33:00 | 633405 | 635644 | 633090 | 635000 | 339.41157949 | 634727 |
| 05:36:00 | 635000 | 637000 | 634641 | 636635 | 341.45929765 | 635732 |
| 05:39:00 | 636763 | 640945 | 636532 | 639228 | 695.71367686 | 638643 |
| 05:42:00 | 639228 | 639392 | 637703 | 638114 | 275.11092992 | 638449 |
| 05:45:00 | 638114 | 638310 | 636700 | 636964 | 212.31718089 | 637310 |
| 05:48:00 | 636940 | 637475 | 636213 | 636869 | 221.64173210 | 636855 |
| 05:51:00 | 636932 | 638391 | 636791 | 637658 | 179.83269368 | 637743 |
| 05:54:00 | 637658 | 638419 | 637159 | 637954 | 144.30398899 | 637839 |
| 05:57:00 | 637915 | 639895 | 637804 | 639527 | 224.87981298 | 639128 |
| 06:00:00 | 639531 | 639886 | 637448 | 638198 | 283.35447241 | 638493 |
| 06:03:00 | 638212 | 638214 | 635000 | 635632 | 227.70142601 | 636459 |
| 06:06:00 | 635551 | 637049 | 635127 | 636249 | 156.35993946 | 636279 |
| 06:09:00 | 636246 | 636958 | 635251 | 636024 | 189.11875756 | 636045 |
| 06:12:00 | 636063 | 637825 | 635818 | 637438 | 173.21996134 | 636681 |
| 06:15:00 | 637528 | 637584 | 636755 | 636842 | 104.12706414 | 637102 |
| 06:18:00 | 636902 | 637404 | 636393 | 637236 | 73.09740580 | 636958 |
| 06:21:00 | 637237 | 638178 | 637077 | 637672 | 94.53354236 | 637683 |
| 06:24:00 | 637668 | 637716 | 635834 | 636344 | 157.76016411 | 636532 |
| 06:27:00 | 636461 | 637206 | 636276 | 637094 | 107.77210057 | 636829 |
| 06:30:00 | 637029 | 637606 | 636636 | 637246 | 171.18518682 | 636987 |
| 06:33:00 | 637239 | 637963 | 636755 | 636911 | 106.03071957 | 637364 |
| 06:36:00 | 636920 | 637032 | 634425 | 634612 | 257.79245817 | 635847 |
| 06:39:00 | 634726 | 635307 | 632500 | 635135 | 403.86236496 | 634173 |
| 06:42:00 | 635171 | 635809 | 634911 | 635000 | 145.32856151 | 635380 |
| 06:45:00 | 635065 | 635343 | 633392 | 633487 | 184.06653735 | 634394 |
| 06:48:00 | 633453 | 633994 | 632864 | 633019 | 462.99991045 | 633623 |
| 06:51:00 | 633114 | 634464 | 632964 | 634282 | 276.88613481 | 633693 |
| 06:54:00 | 634282 | 635708 | 634001 | 635064 | 161.28406092 | 634940 |
| 06:57:00 | 635050 | 635949 | 632323 | 632323 | 275.94948549 | 634535 |
| 07:00:00 | 632436 | 634427 | 630001 | 633058 | 908.33163496 | 631693 |
| 07:03:00 | 633058 | 636222 | 632198 | 634958 | 413.78994463 | 633906 |
| 07:06:00 | 634958 | 637868 | 634452 | 636112 | 428.47520025 | 636119 |
| 07:09:00 | 636136 | 636606 | 635247 | 635483 | 277.24779130 | 635880 |
| 07:12:00 | 635553 | 636223 | 634720 | 635478 | 285.64221418 | 635399 |
| 07:15:00 | 635483 | 637958 | 635483 | 636997 | 317.37579886 | 636725 |
| 07:18:00 | 636974 | 637484 | 636218 | 636897 | 250.48968333 | 636864 |
| 07:21:00 | 636897 | 638051 | 636462 | 637210 | 275.39439751 | 637187 |
| 07:24:00 | 637210 | 637210 | 635636 | 635830 | 277.84927090 | 636179 |
| 07:27:00 | 635829 | 637128 | 635802 | 637039 | 165.84369650 | 636378 |
| 07:30:00 | 636935 | 637892 | 636642 | 637180 | 269.29843854 | 637224 |
| 07:33:00 | 637180 | 637600 | 636426 | 636904 | 174.40312262 | 637073 |
| 07:36:00 | 636951 | 637102 | 635673 | 635833 | 197.91604052 | 636342 |
| 07:39:00 | 635815 | 635882 | 634705 | 635571 | 168.25975427 | 635325 |
| 07:42:00 | 635619 | 635900 | 635147 | 635538 | 137.87430797 | 635487 |
| 07:45:00 | 635538 | 635940 | 633286 | 633931 | 224.53181463 | 634465 |
| 07:48:00 | 633991 | 634337 | 632677 | 632958 | 318.79836634 | 633497 |
| 07:51:00 | 632958 | 634093 | 632445 | 632757 | 193.98669302 | 633373 |
| 07:54:00 | 632757 | 633189 | 631800 | 632202 | 189.26344241 | 632516 |
| 07:57:00 | 632105 | 634610 | 631600 | 633859 | 284.68448548 | 633353 |
| 08:00:00 | 633957 | 634289 | 632613 | 633545 | 215.29323131 | 633292 |
| 08:03:00 | 633547 | 635785 | 633366 | 635317 | 248.84262922 | 634590 |
| 08:06:00 | 635317 | 636000 | 634675 | 635201 | 219.62019232 | 635288 |
| 08:09:00 | 635259 | 635727 | 634277 | 634619 | 210.93368080 | 635065 |
| 08:12:00 | 634594 | 634794 | 633639 | 634545 | 212.00685499 | 634245 |
| 08:15:00 | 634545 | 635981 | 634381 | 635008 | 209.60948851 | 635258 |
| 08:18:00 | 634934 | 635571 | 634701 | 634906 | 185.07738276 | 635107 |
| 08:21:00 | 634906 | 635198 | 634254 | 634654 | 81.20625942 | 634613 |
| 08:24:00 | 634569 | 635640 | 634434 | 635164 | 155.65073099 | 635037 |
| 08:27:00 | 635157 | 635417 | 634105 | 634289 | 129.49252605 | 634585 |
| 08:30:00 | 634286 | 634767 | 633624 | 633963 | 266.72247260 | 634025 |
| 08:33:00 | 633916 | 634642 | 633565 | 633892 | 171.71709435 | 634134 |
| 08:36:00 | 633892 | 633912 | 631900 | 633000 | 377.16813482 | 632859 |
| 08:39:00 | 633000 | 634069 | 632165 | 633938 | 265.09484706 | 633124 |
| 08:42:00 | 633836 | 633980 | 632554 | 633209 | 124.73194858 | 633065 |
| 08:45:00 | 633209 | 633956 | 632597 | 632907 | 203.59940804 | 633166 |
| 08:48:00 | 632963 | 633270 | 632388 | 632951 | 185.77279305 | 632856 |
| 08:51:00 | 633158 | 633550 | 632380 | 632566 | 186.24940170 | 633100 |
| 08:54:00 | 632566 | 632699 | 627000 | 628472 | 440.10372476 | 630549 |
| 08:57:00 | 628472 | 629811 | 627532 | 628446 | 677.45938674 | 628798 |
| 09:00:00 | 628480 | 633100 | 627706 | 629055 | 933.50836386 | 630382 |
| 09:03:00 | 629181 | 629800 | 622728 | 628755 | 1013.85363906 | 627606 |
| 09:06:00 | 628694 | 630670 | 627736 | 628701 | 517.83035189 | 629311 |
| 09:09:00 | 628822 | 632230 | 627421 | 631829 | 494.19254830 | 629901 |
| 09:12:00 | 631772 | 632853 | 630517 | 630977 | 438.35022757 | 631687 |
| 09:15:00 | 630935 | 631979 | 630165 | 630654 | 273.45556869 | 631036 |
| 09:18:00 | 630638 | 634460 | 629920 | 633093 | 617.45173665 | 632171 |
| 09:21:00 | 633154 | 633408 | 632001 | 633036 | 283.32223590 | 632686 |
| 09:24:00 | 633067 | 633446 | 631611 | 631708 | 312.62635325 | 632608 |
| 09:27:00 | 631703 | 632372 | 630677 | 632218 | 314.89962241 | 631514 |
| 09:30:00 | 632218 | 632758 | 631677 | 632034 | 208.26952905 | 632139 |
| 09:33:00 | 632078 | 633729 | 631427 | 633439 | 289.38464872 | 632791 |
| 09:36:00 | 633410 | 633866 | 632197 | 633637 | 227.26020894 | 633040 |
| 09:39:00 | 633637 | 634616 | 632797 | 633202 | 218.64061965 | 633738 |
| 09:42:00 | 633232 | 635000 | 632269 | 634399 | 425.93824270 | 633888 |
| 09:45:00 | 634299 | 635000 | 634003 | 634692 | 168.79045626 | 634430 |
| 09:48:00 | 634726 | 635301 | 633883 | 634452 | 218.72425495 | 634552 |
| 09:51:00 | 634468 | 634875 | 632626 | 632814 | 358.81701874 | 633768 |
| 09:54:00 | 632915 | 633197 | 632000 | 632376 | 188.97048638 | 632693 |
| 09:57:00 | 632376 | 633014 | 631700 | 631920 | 148.24625892 | 632348 |
| 10:00:00 | 631916 | 632509 | 631565 | 632139 | 163.63249491 | 631961 |
| 10:03:00 | 632144 | 632457 | 631206 | 631332 | 139.53660512 | 631679 |
| 10:06:00 | 631311 | 631720 | 630500 | 630846 | 251.51781873 | 631086 |
| 10:09:00 | 630856 | 632318 | 630770 | 632191 | 179.35983471 | 631332 |
| 10:12:00 | 632212 | 632626 | 631648 | 631751 | 146.78017055 | 632135 |
| 10:15:00 | 631706 | 632653 | 631382 | 632419 | 165.68044873 | 631930 |
| 10:18:00 | 632481 | 633076 | 632077 | 632909 | 184.94292401 | 632497 |
| 10:21:00 | 632949 | 635799 | 632797 | 634266 | 562.09093114 | 634286 |
| 10:24:00 | 634266 | 634789 | 633647 | 634147 | 279.94209539 | 634217 |
| 10:27:00 | 634264 | 634700 | 633490 | 634223 | 275.21325301 | 634040 |
| 10:30:00 | 634289 | 635216 | 634002 | 634814 | 242.78301123 | 634541 |
| 10:33:00 | 634758 | 636337 | 634514 | 635450 | 373.30724578 | 635502 |
| 10:36:00 | 635500 | 635515 | 634425 | 634925 | 240.89799286 | 634968 |
| 10:39:00 | 634904 | 636041 | 634654 | 635239 | 258.23017421 | 635373 |
| 10:42:00 | 635239 | 636009 | 634816 | 635768 | 219.64003106 | 635493 |
| 10:45:00 | 635666 | 635990 | 634285 | 634380 | 199.61336331 | 634997 |
| 10:48:00 | 634468 | 635332 | 634250 | 634566 | 240.51972647 | 634789 |
| 10:51:00 | 634661 | 634716 | 633850 | 634235 | 150.09731079 | 634237 |
| 10:54:00 | 634181 | 635243 | 634159 | 634989 | 157.82843724 | 634792 |
| 10:57:00 | 635053 | 635600 | 634818 | 635013 | 147.95145356 | 635168 |
| 11:00:00 | 634944 | 635873 | 634760 | 635873 | 143.53109833 | 635169 |
| 11:03:00 | 635873 | 636948 | 635607 | 635929 | 418.68348974 | 636275 |
| 11:06:00 | 635936 | 643410 | 635752 | 642492 | 1146.99936823 | 640212 |
| 11:09:00 | 642422 | 642498 | 639120 | 639828 | 647.43485936 | 640968 |
| 11:12:00 | 639828 | 640662 | 638962 | 639481 | 316.88803057 | 639822 |
| 11:15:00 | 639489 | 641650 | 639403 | 641124 | 438.57013166 | 640678 |
| 11:18:00 | 641193 | 642666 | 639811 | 639811 | 544.23012316 | 641132 |
| 11:21:00 | 639811 | 641219 | 639466 | 641118 | 331.21665524 | 640198 |
| 11:24:00 | 641074 | 642596 | 640091 | 641912 | 343.75760123 | 641369 |
| 11:27:00 | 642027 | 643918 | 641579 | 643795 | 337.83561161 | 642522 |
| 11:30:00 | 643795 | 645100 | 642512 | 642804 | 621.07425971 | 643750 |
| 11:33:00 | 642811 | 643378 | 642380 | 642890 | 405.02947808 | 642825 |
| 11:36:00 | 642829 | 642992 | 642100 | 642350 | 204.40712013 | 642543 |
| 11:39:00 | 642350 | 643590 | 642000 | 643074 | 217.69973863 | 642771 |
| 11:42:00 | 642988 | 643478 | 642000 | 642557 | 226.98708278 | 642769 |
| 11:45:00 | 642549 | 642579 | 640686 | 640932 | 317.89112851 | 641332 |
| 11:48:00 | 640971 | 641636 | 640811 | 641104 | 173.85079959 | 641165 |
| 11:51:00 | 641150 | 642382 | 640934 | 642097 | 184.26126790 | 641784 |
| 11:54:00 | 642023 | 642400 | 641329 | 641852 | 192.75196315 | 641826 |
| 11:57:00 | 641827 | 641971 | 640811 | 640840 | 204.38527405 | 641229 |
| 12:00:00 | 640899 | 641214 | 640047 | 640525 | 232.84967659 | 640517 |
| 12:03:00 | 640525 | 640876 | 639961 | 640545 | 175.53148205 | 640423 |
| 12:06:00 | 640545 | 642000 | 640088 | 641915 | 196.71728002 | 640985 |
| 12:09:00 | 641863 | 642831 | 641698 | 642460 | 233.61079183 | 642258 |
| 12:12:00 | 642572 | 642772 | 641150 | 641570 | 185.44383908 | 641847 |
| 12:15:00 | 641555 | 642714 | 641320 | 642623 | 207.61249936 | 641917 |
| 12:18:00 | 642649 | 643879 | 642369 | 643830 | 321.94751181 | 643307 |
| 12:21:00 | 643733 | 643847 | 642899 | 643104 | 198.05619641 | 643423 |
| 12:24:00 | 643104 | 643789 | 642600 | 643142 | 190.87766160 | 643225 |
| 12:27:00 | 643142 | 643591 | 642885 | 643340 | 149.32264624 | 643258 |
| 12:30:00 | 643317 | 644274 | 641793 | 642232 | 295.42968518 | 643048 |
| 12:33:00 | 642232 | 642284 | 641274 | 641588 | 223.69600159 | 641846 |
| 12:36:00 | 641589 | 642280 | 640728 | 641714 | 276.21560663 | 641561 |
| 12:39:00 | 641751 | 642027 | 641011 | 641097 | 161.33007719 | 641422 |
| 12:42:00 | 641097 | 641681 | 641001 | 641459 | 159.16272832 | 641312 |
| 12:45:00 | 641439 | 641680 | 640472 | 640900 | 151.96540601 | 641079 |
| 12:48:00 | 640939 | 641382 | 640734 | 641351 | 134.87757927 | 641110 |
| 12:51:00 | 641350 | 642246 | 641205 | 642164 | 155.19112419 | 641833 |
| 12:54:00 | 642164 | 642703 | 641849 | 642591 | 159.24510119 | 642298 |
| 12:57:00 | 642551 | 643051 | 641925 | 643051 | 143.00613279 | 642375 |
| 13:00:00 | 643051 | 644167 | 642802 | 643050 | 337.28397031 | 643451 |
| 13:03:00 | 643056 | 643273 | 641686 | 642413 | 363.73944968 | 642478 |
| 13:06:00 | 642387 | 642774 | 641937 | 642606 | 127.84936310 | 642396 |
| 13:09:00 | 642609 | 644320 | 642276 | 643815 | 278.33827699 | 643325 |
| 13:12:00 | 643815 | 644636 | 643695 | 644291 | 195.60352339 | 644192 |
| 13:15:00 | 644274 | 645456 | 644250 | 644716 | 278.26286086 | 644837 |
| 13:18:00 | 644716 | 645128 | 643933 | 644772 | 236.10472708 | 644633 |
| 13:21:00 | 644803 | 647783 | 644528 | 646651 | 287.21098965 | 646062 |
| 13:24:00 | 646651 | 647839 | 646421 | 647531 | 627.82127277 | 647076 |
| 13:27:00 | 647494 | 647494 | 645354 | 646027 | 446.14106909 | 646615 |
| 13:30:00 | 645983 | 647000 | 645495 | 646883 | 350.65583259 | 646310 |
| 13:33:00 | 646885 | 647211 | 646128 | 646872 | 301.12897947 | 646688 |
| 13:36:00 | 646872 | 647170 | 645650 | 646052 | 211.00982562 | 646409 |
| 13:39:00 | 646169 | 646179 | 645245 | 645572 | 114.76489449 | 645813 |
| 13:42:00 | 645614 | 645706 | 644746 | 644838 | 160.57544476 | 645243 |
| 13:45:00 | 644931 | 645058 | 644365 | 644858 | 157.13460035 | 644709 |
| 13:48:00 | 644854 | 644958 | 643732 | 644308 | 248.73188833 | 644435 |
| 13:51:00 | 644241 | 646339 | 644084 | 645774 | 227.78596512 | 645190 |
| 13:54:00 | 645774 | 646831 | 645696 | 646781 | 204.90444233 | 646369 |
| 13:57:00 | 646781 | 647159 | 646416 | 646647 | 199.18086243 | 646743 |
| 14:00:00 | 646647 | 662450 | 646541 | 660318 | 1593.48151292 | 654389 |
| 14:03:00 | 660341 | 661340 | 657821 | 660965 | 1240.53371593 | 659329 |
| 14:06:00 | 660063 | 661041 | 658648 | 659484 | 1004.95853923 | 659935 |
| 14:09:00 | 659493 | 663335 | 659423 | 660601 | 634.00355613 | 660771 |
| 14:12:00 | 660601 | 667897 | 660544 | 664499 | 1166.83289788 | 664254 |
| 14:15:00 | 664460 | 664999 | 662020 | 662541 | 781.61354900 | 663294 |
| 14:18:00 | 662561 | 663981 | 661642 | 663015 | 500.17419117 | 662934 |
| 14:21:00 | 663015 | 663772 | 661975 | 663466 | 390.31072878 | 663055 |
| 14:24:00 | 663466 | 663981 | 662500 | 663224 | 362.62618371 | 663373 |
| 14:27:00 | 663230 | 663281 | 661779 | 662495 | 352.74005215 | 662602 |
| 14:30:00 | 662600 | 664402 | 662400 | 664402 | 493.98684917 | 663587 |
| 14:33:00 | 664402 | 665753 | 663154 | 665753 | 334.56001967 | 664198 |
| 14:36:00 | 665753 | 668544 | 664343 | 668470 | 727.67586815 | 666360 |
| 14:39:00 | 668470 | 672050 | 667062 | 668555 | 934.94760142 | 669327 |
| 14:42:00 | 668555 | 669344 | 666600 | 667866 | 500.33559683 | 668036 |
| 14:45:00 | 667866 | 668918 | 665747 | 667977 | 516.43978402 | 667490 |
| 14:48:00 | 667977 | 669112 | 667036 | 667254 | 469.11663458 | 668064 |
| 14:51:00 | 667036 | 667480 | 664544 | 665904 | 513.18691185 | 665804 |
| 14:54:00 | 665861 | 666000 | 664234 | 665645 | 449.76809552 | 665331 |
| 14:57:00 | 665720 | 666373 | 665065 | 665827 | 282.37990204 | 665746 |
| 15:00:00 | 665834 | 671600 | 665759 | 667468 | 797.99242225 | 668629 |
| 15:03:00 | 667516 | 667865 | 665000 | 665839 | 450.08119447 | 665996 |
| 15:06:00 | 665778 | 666175 | 663500 | 664079 | 439.43682060 | 664551 |
| 15:09:00 | 664079 | 665550 | 663967 | 665371 | 293.05052744 | 664835 |
| 15:12:00 | 665338 | 665550 | 664465 | 665276 | 286.39924254 | 664993 |
| 15:15:00 | 665276 | 666751 | 664923 | 665550 | 384.20542340 | 665972 |
| 15:18:00 | 665363 | 665571 | 664000 | 664832 | 391.45946761 | 664766 |
| 15:21:00 | 664827 | 665254 | 663700 | 664031 | 178.17178708 | 664462 |
| 15:24:00 | 663970 | 664800 | 662731 | 663403 | 438.94082127 | 663616 |
| 15:27:00 | 663403 | 664800 | 663000 | 664377 | 385.87484444 | 664037 |
| 15:30:00 | 664383 | 665331 | 664088 | 665064 | 320.12820639 | 664752 |
| 15:33:00 | 665100 | 665539 | 664084 | 664925 | 250.16666414 | 664806 |
| 15:36:00 | 664921 | 665004 | 663477 | 664160 | 320.73052871 | 664126 |
| 15:39:00 | 664221 | 665712 | 663509 | 665166 | 301.39844190 | 664551 |
| 15:42:00 | 665030 | 666701 | 664896 | 666056 | 452.76072349 | 665930 |
| 15:45:00 | 666094 | 667992 | 665857 | 667755 | 461.70811293 | 667148 |
| 15:48:00 | 667755 | 673160 | 667307 | 671786 | 722.23562421 | 670213 |
| 15:51:00 | 671786 | 672963 | 670706 | 672010 | 752.29199036 | 671800 |
| 15:54:00 | 672010 | 672211 | 670008 | 671139 | 685.42625163 | 670858 |
| 15:57:00 | 671139 | 671355 | 669207 | 669933 | 405.46093723 | 670257 |
| 16:00:00 | 669933 | 677715 | 669895 | 675954 | 933.28331229 | 672987 |
| 16:03:00 | 676000 | 680916 | 675000 | 675366 | 1326.09127119 | 677673 |
| 16:06:00 | 675292 | 676779 | 675120 | 675574 | 507.45040842 | 676071 |
| 16:09:00 | 675607 | 677314 | 675527 | 676253 | 475.19085547 | 676561 |
| 16:12:00 | 676253 | 678116 | 675632 | 677999 | 442.64400120 | 676726 |
| 16:15:00 | 678000 | 681500 | 676167 | 677489 | 1019.67812275 | 678790 |
| 16:18:00 | 677406 | 677406 | 671404 | 672696 | 837.72822212 | 674737 |
| 16:21:00 | 672696 | 673433 | 671511 | 673287 | 539.13819436 | 672554 |
| 16:24:00 | 673320 | 674695 | 672736 | 673787 | 457.65703817 | 673715 |
| 16:27:00 | 673787 | 674268 | 672447 | 673522 | 277.87836290 | 673413 |
| 16:30:00 | 673501 | 673891 | 671659 | 672183 | 387.31983400 | 672656 |
| 16:33:00 | 672183 | 673128 | 671752 | 672149 | 280.37623164 | 672465 |
| 16:36:00 | 672140 | 673333 | 671465 | 672990 | 255.86062989 | 672378 |
| 16:39:00 | 672941 | 675882 | 672721 | 674912 | 420.03179294 | 674668 |
| 16:42:00 | 674912 | 675200 | 673945 | 674500 | 206.93087288 | 674561 |
| 16:45:00 | 674488 | 675127 | 673000 | 673201 | 364.93634244 | 674062 |
| 16:48:00 | 673314 | 674328 | 673108 | 673584 | 251.16653692 | 673754 |
| 16:51:00 | 673536 | 673735 | 672549 | 673136 | 193.54871011 | 673207 |
| 16:54:00 | 673139 | 673245 | 671254 | 672240 | 332.85982370 | 672147 |
| 16:57:00 | 672287 | 673756 | 671736 | 672225 | 295.71058245 | 672688 |
| 17:00:00 | 672225 | 676499 | 672217 | 674928 | 760.45030048 | 674836 |
| 17:03:00 | 674928 | 675100 | 674125 | 674820 | 304.22250985 | 674695 |
| 17:06:00 | 674770 | 675602 | 674481 | 674709 | 190.48263464 | 675085 |
| 17:09:00 | 674729 | 676644 | 674666 | 676094 | 303.15184744 | 675696 |
| 17:12:00 | 676094 | 677233 | 675545 | 676518 | 485.50685621 | 676295 |
| 17:15:00 | 676518 | 678631 | 675100 | 677893 | 529.47857686 | 676712 |
| 17:18:00 | 677920 | 677951 | 672250 | 673176 | 678.60804301 | 674295 |
| 17:21:00 | 673176 | 674023 | 672590 | 673200 | 331.33358494 | 673279 |
| 17:24:00 | 673191 | 673333 | 672144 | 672975 | 272.49394967 | 672749 |
| 17:27:00 | 672975 | 674446 | 672915 | 673234 | 295.90889263 | 673670 |
| 17:30:00 | 673266 | 673781 | 672161 | 672373 | 430.06885159 | 672735 |
| 17:33:00 | 672373 | 672676 | 670696 | 670696 | 439.18153515 | 671884 |
| 17:36:00 | 670808 | 672791 | 670448 | 671828 | 545.22836246 | 671427 |
| 17:39:00 | 671801 | 674034 | 671258 | 673956 | 314.40709629 | 672703 |
| 17:42:00 | 673980 | 676485 | 673616 | 676062 | 441.30994663 | 674807 |
| 17:45:00 | 676069 | 676430 | 673796 | 674126 | 406.71811324 | 674718 |
| 17:48:00 | 674146 | 675343 | 673124 | 674275 | 380.55724284 | 674307 |
| 17:51:00 | 674483 | 675482 | 673770 | 673968 | 250.93635112 | 674503 |
| 17:54:00 | 673937 | 674788 | 673566 | 673566 | 255.53433296 | 674209 |
| 17:57:00 | 673566 | 675265 | 673405 | 674400 | 273.07174222 | 674512 |
| 18:00:00 | 674467 | 676256 | 674467 | 675302 | 596.19431807 | 675318 |
| 18:03:00 | 675298 | 676048 | 673935 | 674438 | 345.47714478 | 674917 |
| 18:06:00 | 674439 | 675038 | 672990 | 673830 | 325.83345567 | 674032 |
| 18:09:00 | 673773 | 674001 | 673094 | 673832 | 223.70048313 | 673621 |
| 18:12:00 | 673837 | 674000 | 672800 | 673005 | 163.50224437 | 673370 |
| 18:15:00 | 672959 | 673546 | 672225 | 673346 | 215.36667298 | 672853 |
| 18:18:00 | 673305 | 674079 | 673003 | 674070 | 235.30707541 | 673592 |
| 18:21:00 | 674070 | 675000 | 673565 | 674601 | 267.09079598 | 674389 |
| 18:24:00 | 674452 | 674914 | 673716 | 674726 | 253.35627733 | 674417 |
| 18:27:00 | 674726 | 675557 | 674710 | 674897 | 157.77002106 | 675080 |
| 18:30:00 | 674886 | 676566 | 674774 | 676070 | 341.82694701 | 676029 |
| 18:33:00 | 676130 | 676597 | 675566 | 676041 | 155.04613616 | 676068 |
| 18:36:00 | 675980 | 676292 | 674738 | 674792 | 202.15800592 | 675372 |
| 18:39:00 | 674792 | 675950 | 673801 | 675378 | 311.06702567 | 674774 |
| 18:42:00 | 675378 | 675378 | 673217 | 673217 | 268.52714545 | 674275 |
| 18:45:00 | 673372 | 674190 | 672010 | 672850 | 500.68563642 | 672978 |
| 18:48:00 | 672850 | 673394 | 672571 | 673154 | 200.60269704 | 672949 |
| 18:51:00 | 673081 | 673397 | 672301 | 672689 | 217.58952728 | 672989 |
| 18:54:00 | 672689 | 673224 | 671531 | 672900 | 278.99171257 | 672378 |
| 18:57:00 | 672866 | 672995 | 671000 | 672539 | 365.58190429 | 672222 |
| 19:00:00 | 672551 | 674374 | 672216 | 673378 | 544.56670881 | 673519 |
| 19:03:00 | 673378 | 674069 | 672919 | 673232 | 341.35438426 | 673526 |
| 19:06:00 | 673336 | 673542 | 672152 | 672955 | 318.17492280 | 672898 |
| 19:09:00 | 672989 | 673306 | 671551 | 672770 | 518.08261601 | 672388 |
| 19:12:00 | 672699 | 672842 | 671265 | 672500 | 407.85671284 | 672011 |
| 19:15:00 | 672422 | 674000 | 671940 | 673650 | 432.75190987 | 673300 |
| 19:18:00 | 673460 | 673843 | 671890 | 672512 | 447.22645220 | 672787 |
| 19:21:00 | 672528 | 672631 | 670502 | 671124 | 404.57951508 | 671486 |
| 19:24:00 | 671125 | 671815 | 670352 | 671550 | 348.03164777 | 671089 |
| 19:27:00 | 671640 | 671982 | 670605 | 671670 | 437.99402111 | 671154 |
| 19:30:00 | 671803 | 673003 | 670750 | 672015 | 656.94364825 | 671961 |
| 19:33:00 | 672067 | 673639 | 671400 | 673446 | 509.89237115 | 672274 |
| 19:36:00 | 673551 | 675894 | 672543 | 674755 | 774.09086775 | 674310 |
| 19:39:00 | 675023 | 675998 | 673451 | 675554 | 518.39555208 | 674448 |
| 19:42:00 | 675634 | 676327 | 674163 | 675930 | 465.01821422 | 675510 |
| 19:45:00 | 675830 | 677498 | 675827 | 677300 | 549.00950386 | 676634 |
| 19:48:00 | 677300 | 680000 | 673540 | 674262 | 953.90912146 | 676226 |
| 19:51:00 | 674262 | 675575 | 673911 | 674808 | 514.60925244 | 674791 |
| 19:54:00 | 674808 | 675732 | 674100 | 675423 | 428.45118070 | 674853 |
| 19:57:00 | 675417 | 675774 | 674675 | 675732 | 297.24033983 | 675081 |
| 20:00:00 | 675643 | 676554 | 674974 | 675007 | 406.74972036 | 675540 |
| 20:03:00 | 675002 | 676058 | 674026 | 675874 | 413.78023451 | 675009 |
| 20:06:00 | 675647 | 678665 | 675418 | 677565 | 610.33751639 | 676849 |
| 20:09:00 | 677447 | 677651 | 675027 | 676155 | 452.83287629 | 676487 |
| 20:12:00 | 676140 | 676368 | 674740 | 675470 | 241.36425504 | 675512 |
| 20:15:00 | 675477 | 678230 | 675367 | 677432 | 465.40325470 | 676881 |
| 20:18:00 | 677432 | 678904 | 676435 | 678368 | 376.59016318 | 677286 |
| 20:21:00 | 678545 | 679751 | 677580 | 679693 | 462.85090002 | 678393 |
| 20:24:00 | 679746 | 680991 | 678063 | 678650 | 763.18821167 | 679549 |
| 20:27:00 | 678707 | 679160 | 677773 | 679160 | 485.35744047 | 678317 |
| 20:30:00 | 679171 | 690450 | 678975 | 685206 | 1640.12308413 | 685144 |
| 20:33:00 | 684921 | 686150 | 684121 | 684882 | 849.56017959 | 685095 |
| 20:36:00 | 684882 | 685708 | 683000 | 684748 | 645.69067978 | 684239 |
| 20:39:00 | 684664 | 685618 | 680000 | 681570 | 623.67890586 | 682906 |
| 20:42:00 | 681336 | 684788 | 680597 | 683374 | 675.56399790 | 683008 |
| 20:45:00 | 683374 | 685585 | 683311 | 684624 | 562.50927405 | 684318 |
| 20:48:00 | 684652 | 685193 | 683153 | 683840 | 385.12924424 | 684111 |
| 20:51:00 | 683762 | 684284 | 682702 | 683941 | 263.26051744 | 683426 |
| 20:54:00 | 683941 | 685607 | 683440 | 684200 | 453.79874532 | 684389 |
| 20:57:00 | 684200 | 685236 | 683056 | 683917 | 439.63274137 | 683998 |
| 21:00:00 | 683850 | 686900 | 683600 | 685466 | 980.59882314 | 685093 |
| 21:03:00 | 685431 | 685466 | 682123 | 682995 | 564.15136272 | 683594 |
| 21:06:00 | 682974 | 683473 | 681551 | 682022 | 426.03641867 | 682430 |
| 21:09:00 | 682022 | 683329 | 681012 | 682319 | 503.11827572 | 682096 |
| 21:12:00 | 682380 | 683468 | 681160 | 681160 | 323.74161669 | 682622 |
| 21:15:00 | 681160 | 682719 | 680221 | 682412 | 425.45833255 | 681712 |
| 21:18:00 | 682412 | 683543 | 681500 | 682855 | 403.38360451 | 682432 |
| 21:21:00 | 682737 | 683022 | 681610 | 682323 | 200.00427225 | 682196 |
| 21:24:00 | 682323 | 683759 | 681855 | 683439 | 326.15042966 | 683025 |
| 21:27:00 | 683439 | 683644 | 682200 | 683276 | 258.25882655 | 682887 |
| 21:30:00 | 683180 | 683445 | 681545 | 682686 | 249.53214151 | 682212 |
| 21:33:00 | 682776 | 682894 | 680664 | 681013 | 426.22969354 | 681534 |
| 21:36:00 | 681013 | 681217 | 676509 | 679297 | 688.87816953 | 679215 |
| 21:39:00 | 679297 | 680302 | 678882 | 679938 | 364.21508633 | 679606 |
| 21:42:00 | 679909 | 681254 | 679677 | 681132 | 236.49948969 | 680391 |
| 21:45:00 | 681124 | 681427 | 679081 | 679694 | 346.97719742 | 680175 |
| 21:48:00 | 679653 | 679653 | 677261 | 677600 | 383.91186597 | 678589 |
| 21:51:00 | 677567 | 678579 | 675942 | 678297 | 487.88313463 | 677459 |
| 21:54:00 | 678275 | 679248 | 677606 | 679248 | 359.00170764 | 678443 |
| 21:57:00 | 679150 | 679305 | 678011 | 678792 | 206.73116926 | 678643 |
| 22:00:00 | 678779 | 680252 | 678282 | 680038 | 296.66210718 | 679215 |
| 22:03:00 | 680035 | 680818 | 679544 | 680406 | 279.52181290 | 680152 |
| 22:06:00 | 680497 | 681312 | 679360 | 679926 | 299.92796002 | 680447 |
| 22:09:00 | 679863 | 680570 | 678965 | 680222 | 225.32111020 | 679730 |
| 22:12:00 | 680230 | 680620 | 678849 | 679615 | 234.33005668 | 679646 |
| 22:15:00 | 679639 | 680085 | 678579 | 678781 | 235.66265420 | 679334 |
| 22:18:00 | 678747 | 679634 | 678359 | 678703 | 192.49513286 | 678822 |
| 22:21:00 | 678741 | 679083 | 676650 | 677196 | 239.20592674 | 677827 |
| 22:24:00 | 677196 | 679150 | 676958 | 678790 | 309.05841879 | 677699 |
| 22:27:00 | 678857 | 682589 | 678563 | 681941 | 571.15943802 | 680777 |
| 22:30:00 | 682153 | 682547 | 680362 | 682406 | 573.96336891 | 681513 |
| 22:33:00 | 682406 | 682406 | 679243 | 679454 | 388.37116964 | 680787 |
| 22:36:00 | 679461 | 680600 | 678600 | 680069 | 372.68498084 | 679572 |
| 22:39:00 | 680069 | 680180 | 678870 | 679127 | 340.19946681 | 679397 |
| 22:42:00 | 679133 | 679548 | 678167 | 679140 | 411.47596959 | 678773 |
| 22:45:00 | 679096 | 679466 | 678019 | 679453 | 248.96890768 | 678802 |
| 22:48:00 | 679399 | 679978 | 679137 | 679970 | 208.65649911 | 679594 |
| 22:51:00 | 679933 | 680861 | 678608 | 678951 | 315.59841424 | 679964 |
| 22:54:00 | 678953 | 679055 | 677826 | 678228 | 255.67706274 | 678462 |
| 22:57:00 | 678276 | 678322 | 676811 | 677001 | 274.67023091 | 677675 |
| 23:00:00 | 676989 | 677488 | 672226 | 674370 | 699.61050321 | 675494 |
| 23:03:00 | 674370 | 675201 | 673495 | 674288 | 557.86211532 | 674386 |
| 23:06:00 | 674288 | 675965 | 673793 | 674394 | 462.62142351 | 674912 |
| 23:09:00 | 674394 | 675558 | 674244 | 675178 | 509.70394259 | 674843 |
| 23:12:00 | 675112 | 676278 | 674897 | 675435 | 465.56295811 | 675480 |
| 23:15:00 | 675403 | 680065 | 675341 | 680065 | 804.03645639 | 677622 |
| 23:18:00 | 680065 | 681500 | 679042 | 679345 | 730.66057317 | 680243 |
| 23:21:00 | 679439 | 680349 | 679123 | 679908 | 321.90422867 | 679718 |
| 23:24:00 | 679914 | 681155 | 679305 | 680251 | 372.02340644 | 680268 |
| 23:27:00 | 680421 | 680911 | 679033 | 679159 | 389.22551274 | 679927 |
| 23:30:00 | 679255 | 679939 | 678528 | 679340 | 298.43745570 | 679159 |
| 23:33:00 | 679355 | 679703 | 678518 | 679617 | 267.61258698 | 679209 |
| 23:36:00 | 679617 | 680417 | 678872 | 679678 | 222.80713406 | 679680 |
| 23:39:00 | 679723 | 680833 | 679408 | 680427 | 282.14754014 | 680124 |
| 23:42:00 | 680427 | 680928 | 679560 | 680020 | 338.13795258 | 680321 |
| 23:45:00 | 679989 | 680594 | 679501 | 679501 | 196.55494068 | 679987 |
| 23:48:00 | 679501 | 680518 | 679050 | 680299 | 286.38942168 | 679667 |
| 23:51:00 | 680299 | 680744 | 679223 | 680486 | 253.35051952 | 680007 |
| 23:54:00 | 680468 | 680688 | 679736 | 680405 | 252.61187200 | 680302 |
| 23:57:00 | 680407 | 681600 | 680336 | 680888 | 296.67722507 | 680894 |