2020年03月29日
bitFlyer:BTC_FX/JPY
1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
| 時刻 | 始値 | 高値 | 安値 | 終値 | 出来高 | VWAP |
|---|
| 00:00:00 | 671615 | 672439 | 671478 | 671853 | 80.50871150 | 672097 |
| 00:01:00 | 672034 | 672130 | 671614 | 671718 | 33.02524136 | 671877 |
| 00:02:00 | 671716 | 672594 | 671655 | 672580 | 40.43109364 | 672204 |
| 00:03:00 | 672580 | 672626 | 671780 | 672241 | 60.48423070 | 672136 |
| 00:04:00 | 672199 | 672334 | 671736 | 672130 | 34.90285447 | 672016 |
| 00:05:00 | 672102 | 672606 | 671966 | 672226 | 33.89857906 | 672284 |
| 00:06:00 | 672226 | 672295 | 671709 | 672155 | 52.89624985 | 671969 |
| 00:07:00 | 672155 | 672554 | 672006 | 672154 | 46.94905311 | 672242 |
| 00:08:00 | 672154 | 672364 | 672018 | 672281 | 8.86393651 | 672152 |
| 00:09:00 | 672349 | 672386 | 671750 | 671819 | 23.16888800 | 671987 |
| 00:10:00 | 671798 | 671988 | 671590 | 671898 | 28.70926970 | 671799 |
| 00:11:00 | 671928 | 672244 | 671750 | 672212 | 40.33787935 | 672008 |
| 00:12:00 | 672212 | 672800 | 672037 | 672800 | 51.64268646 | 672355 |
| 00:13:00 | 672800 | 675816 | 672800 | 674081 | 277.51272153 | 674315 |
| 00:14:00 | 674086 | 675350 | 673934 | 674359 | 121.85125029 | 674599 |
| 00:15:00 | 674302 | 674851 | 673489 | 673720 | 136.70844440 | 674120 |
| 00:16:00 | 673720 | 673830 | 673186 | 673330 | 83.93738018 | 673385 |
| 00:17:00 | 673330 | 673395 | 672447 | 672691 | 73.82313734 | 672866 |
| 00:18:00 | 672699 | 672709 | 671429 | 671429 | 128.47265663 | 672078 |
| 00:19:00 | 671429 | 671795 | 671105 | 671624 | 87.19352922 | 671439 |
| 00:20:00 | 671576 | 672241 | 671484 | 671509 | 84.19177248 | 671864 |
| 00:21:00 | 671500 | 671718 | 669123 | 670891 | 155.80200418 | 670471 |
| 00:22:00 | 670942 | 672591 | 670829 | 672497 | 172.32713859 | 671836 |
| 00:23:00 | 672497 | 672547 | 671839 | 672147 | 62.86312124 | 672052 |
| 00:24:00 | 672208 | 672500 | 671754 | 671769 | 67.37333740 | 672178 |
| 00:25:00 | 671754 | 671869 | 671401 | 671521 | 55.84417110 | 671631 |
| 00:26:00 | 671517 | 672587 | 671033 | 671969 | 100.03794734 | 671914 |
| 00:27:00 | 671964 | 672209 | 671604 | 671784 | 43.02434960 | 671899 |
| 00:28:00 | 671826 | 671981 | 671193 | 671489 | 33.44792742 | 671536 |
| 00:29:00 | 671450 | 671713 | 671058 | 671126 | 28.61852434 | 671352 |
| 00:30:00 | 671126 | 671791 | 671108 | 671683 | 46.83373149 | 671386 |
| 00:31:00 | 671683 | 672237 | 671129 | 671503 | 70.81536544 | 671695 |
| 00:32:00 | 671486 | 671792 | 671269 | 671791 | 27.18939516 | 671555 |
| 00:33:00 | 671791 | 671795 | 670665 | 670771 | 56.96773656 | 671107 |
| 00:34:00 | 670771 | 671198 | 670548 | 670757 | 41.70264702 | 670873 |
| 00:35:00 | 670778 | 670874 | 669698 | 669925 | 70.93697631 | 670163 |
| 00:36:00 | 669925 | 670395 | 669279 | 670283 | 98.65623165 | 669847 |
| 00:37:00 | 670310 | 671201 | 670284 | 670687 | 115.32107948 | 670719 |
| 00:38:00 | 670673 | 671060 | 670204 | 670437 | 53.73117749 | 670596 |
| 00:39:00 | 670437 | 670546 | 669601 | 669899 | 59.52819766 | 669990 |
| 00:40:00 | 669899 | 669951 | 668888 | 668998 | 97.94176976 | 669330 |
| 00:41:00 | 668996 | 669230 | 667985 | 668622 | 159.05198688 | 668693 |
| 00:42:00 | 668637 | 669757 | 668624 | 669581 | 62.53433222 | 669265 |
| 00:43:00 | 669581 | 669780 | 668932 | 669312 | 53.85213667 | 669299 |
| 00:44:00 | 669312 | 670432 | 669182 | 670432 | 79.12618327 | 669779 |
| 00:45:00 | 670432 | 670701 | 669821 | 670593 | 59.34662335 | 670208 |
| 00:46:00 | 670557 | 670836 | 670161 | 670647 | 39.95540409 | 670480 |
| 00:47:00 | 670646 | 670898 | 670353 | 670423 | 38.62376802 | 670543 |
| 00:48:00 | 670423 | 670957 | 670353 | 670815 | 24.66672904 | 670699 |
| 00:49:00 | 670766 | 670803 | 670579 | 670725 | 10.94591294 | 670694 |
| 00:50:00 | 670725 | 670905 | 670600 | 670751 | 10.62374046 | 670768 |
| 00:51:00 | 670768 | 671480 | 670595 | 671120 | 74.01836693 | 671094 |
| 00:52:00 | 671071 | 671145 | 670762 | 671042 | 22.27619732 | 670947 |
| 00:53:00 | 670983 | 671312 | 670749 | 670855 | 34.85517814 | 671025 |
| 00:54:00 | 670841 | 671256 | 670706 | 670706 | 38.00837636 | 670997 |
| 00:55:00 | 670706 | 670751 | 670126 | 670377 | 70.56648647 | 670442 |
| 00:56:00 | 670340 | 670342 | 669417 | 669417 | 70.47300629 | 669816 |
| 00:57:00 | 669417 | 669514 | 668939 | 669140 | 60.39533955 | 669239 |
| 00:58:00 | 669122 | 669914 | 669097 | 669629 | 110.08380436 | 669541 |
| 00:59:00 | 669682 | 669750 | 669199 | 669366 | 56.79528663 | 669441 |
| 01:00:00 | 669250 | 669479 | 666722 | 668464 | 231.79626072 | 668060 |
| 01:01:00 | 668466 | 670391 | 668197 | 669651 | 219.09778459 | 669436 |
| 01:02:00 | 669623 | 669883 | 668667 | 669131 | 133.67405266 | 669301 |
| 01:03:00 | 669125 | 670085 | 669081 | 669583 | 53.62661136 | 669627 |
| 01:04:00 | 669644 | 669878 | 669260 | 669597 | 39.68061924 | 669507 |
| 01:05:00 | 669696 | 669916 | 669262 | 669481 | 46.64466894 | 669525 |
| 01:06:00 | 669536 | 669569 | 668360 | 668830 | 132.85692693 | 668904 |
| 01:07:00 | 668814 | 669052 | 667210 | 668095 | 114.95884901 | 668155 |
| 01:08:00 | 668161 | 669012 | 667798 | 668234 | 88.39469134 | 668440 |
| 01:09:00 | 668248 | 669229 | 668049 | 669180 | 64.27955771 | 668667 |
| 01:10:00 | 669230 | 669738 | 668316 | 668929 | 86.87892890 | 669068 |
| 01:11:00 | 668929 | 669125 | 668251 | 669072 | 41.59256754 | 668787 |
| 01:12:00 | 669073 | 669787 | 668915 | 669541 | 54.19077681 | 669455 |
| 01:13:00 | 669548 | 669574 | 668898 | 668950 | 39.47558497 | 669228 |
| 01:14:00 | 669014 | 670000 | 668965 | 669573 | 57.55360218 | 669694 |
| 01:15:00 | 669573 | 669769 | 669300 | 669413 | 32.51836450 | 669492 |
| 01:16:00 | 669393 | 669475 | 668667 | 669104 | 69.01060878 | 669001 |
| 01:17:00 | 669104 | 669428 | 668676 | 668753 | 31.77741678 | 669010 |
| 01:18:00 | 668819 | 668872 | 668150 | 668305 | 42.56928855 | 668492 |
| 01:19:00 | 668294 | 669198 | 668199 | 668972 | 52.65797715 | 668726 |
| 01:20:00 | 669037 | 669152 | 668473 | 668473 | 42.72209699 | 668726 |
| 01:21:00 | 668475 | 668879 | 668180 | 668808 | 51.02067268 | 668521 |
| 01:22:00 | 668756 | 669737 | 668756 | 669130 | 101.75079097 | 669350 |
| 01:23:00 | 669130 | 669440 | 668760 | 669072 | 55.30216296 | 669059 |
| 01:24:00 | 669071 | 669853 | 668932 | 669476 | 72.35916833 | 669442 |
| 01:25:00 | 669374 | 669990 | 669217 | 669599 | 48.37729880 | 669712 |
| 01:26:00 | 669611 | 669930 | 669274 | 669752 | 63.87077050 | 669590 |
| 01:27:00 | 669821 | 670192 | 669538 | 670000 | 74.34929261 | 669917 |
| 01:28:00 | 670000 | 670289 | 669833 | 669914 | 29.98388405 | 670051 |
| 01:29:00 | 669850 | 671000 | 669817 | 670403 | 145.13224766 | 670638 |
| 01:30:00 | 670426 | 670946 | 670267 | 670424 | 62.62623222 | 670560 |
| 01:31:00 | 670415 | 670528 | 669910 | 670528 | 92.66770029 | 670171 |
| 01:32:00 | 670528 | 670547 | 669916 | 670161 | 40.78335141 | 670192 |
| 01:33:00 | 670161 | 670560 | 670142 | 670225 | 28.39385332 | 670389 |
| 01:34:00 | 670303 | 670562 | 669893 | 670298 | 38.12173848 | 670213 |
| 01:35:00 | 670368 | 670390 | 670083 | 670106 | 12.96874975 | 670244 |
| 01:36:00 | 670095 | 670788 | 670036 | 670616 | 50.57761409 | 670489 |
| 01:37:00 | 670656 | 670675 | 670027 | 670065 | 32.59066934 | 670290 |
| 01:38:00 | 670043 | 670455 | 669983 | 670370 | 28.31784044 | 670264 |
| 01:39:00 | 670370 | 671959 | 670235 | 671127 | 107.01880949 | 671176 |
| 01:40:00 | 671099 | 671375 | 670684 | 670880 | 73.59113735 | 671028 |
| 01:41:00 | 670847 | 670900 | 670507 | 670578 | 34.81984742 | 670701 |
| 01:42:00 | 670558 | 670567 | 669975 | 670192 | 47.33135591 | 670265 |
| 01:43:00 | 670208 | 670473 | 669981 | 670375 | 38.69173091 | 670271 |
| 01:44:00 | 670448 | 670567 | 669464 | 669550 | 44.76988247 | 670013 |
| 01:45:00 | 669593 | 669862 | 669325 | 669680 | 39.10866346 | 669592 |
| 01:46:00 | 669770 | 670255 | 669263 | 669500 | 76.60484460 | 669743 |
| 01:47:00 | 669537 | 669672 | 669144 | 669144 | 48.04219949 | 669336 |
| 01:48:00 | 669144 | 669510 | 669000 | 669467 | 55.21278705 | 669253 |
| 01:49:00 | 669351 | 669805 | 669351 | 669582 | 47.12704500 | 669623 |
| 01:50:00 | 669621 | 669708 | 669208 | 669480 | 40.15580559 | 669461 |
| 01:51:00 | 669480 | 669882 | 669462 | 669806 | 16.90066883 | 669722 |
| 01:52:00 | 669806 | 669850 | 669363 | 669653 | 35.12730296 | 669563 |
| 01:53:00 | 669653 | 670373 | 669558 | 670340 | 48.34654501 | 670054 |
| 01:54:00 | 670340 | 670405 | 669410 | 669825 | 62.56324441 | 669918 |
| 01:55:00 | 669754 | 670267 | 669597 | 669974 | 35.56856391 | 670008 |
| 01:56:00 | 669974 | 670188 | 669834 | 670134 | 17.88574674 | 670005 |
| 01:57:00 | 670113 | 670808 | 669962 | 670774 | 38.33590533 | 670408 |
| 01:58:00 | 670776 | 671048 | 670356 | 670356 | 93.73489514 | 670700 |
| 01:59:00 | 670408 | 670631 | 670235 | 670343 | 23.42442402 | 670411 |
| 02:00:00 | 670343 | 671773 | 670290 | 670851 | 162.68159723 | 671063 |
| 02:01:00 | 670924 | 671297 | 670709 | 671104 | 38.17273202 | 671028 |
| 02:02:00 | 671104 | 671129 | 670708 | 670969 | 20.01432479 | 670866 |
| 02:03:00 | 670919 | 671036 | 670688 | 670922 | 20.47944648 | 670838 |
| 02:04:00 | 670922 | 671010 | 670741 | 670741 | 24.28306769 | 670908 |
| 02:05:00 | 670741 | 670959 | 670359 | 670487 | 37.58135893 | 670656 |
| 02:06:00 | 670487 | 670487 | 670211 | 670213 | 17.25696191 | 670322 |
| 02:07:00 | 670213 | 670283 | 669885 | 670110 | 41.21642266 | 670104 |
| 02:08:00 | 670110 | 670864 | 670017 | 670273 | 68.92711557 | 670495 |
| 02:09:00 | 670307 | 670747 | 670307 | 670500 | 36.12889522 | 670567 |
| 02:10:00 | 670500 | 670593 | 670129 | 670505 | 25.17603401 | 670344 |
| 02:11:00 | 670532 | 670568 | 670269 | 670300 | 14.81912733 | 670362 |
| 02:12:00 | 670347 | 670593 | 670325 | 670390 | 9.34660840 | 670488 |
| 02:13:00 | 670458 | 670607 | 670350 | 670509 | 9.51336952 | 670496 |
| 02:14:00 | 670509 | 670609 | 670374 | 670516 | 9.79288090 | 670501 |
| 02:15:00 | 670549 | 670605 | 670048 | 670048 | 31.43700472 | 670258 |
| 02:16:00 | 670048 | 670387 | 669963 | 669963 | 51.70979688 | 670150 |
| 02:17:00 | 669984 | 670205 | 669569 | 669569 | 45.34807737 | 669902 |
| 02:18:00 | 669569 | 669960 | 669216 | 669284 | 78.53867428 | 669566 |
| 02:19:00 | 669306 | 669507 | 669050 | 669050 | 39.20650248 | 669227 |
| 02:20:00 | 669067 | 669226 | 668753 | 669000 | 55.78544711 | 669009 |
| 02:21:00 | 669047 | 669301 | 668972 | 669217 | 39.58434526 | 669167 |
| 02:22:00 | 669150 | 669250 | 668241 | 668614 | 112.23676976 | 668644 |
| 02:23:00 | 668608 | 668726 | 667500 | 667522 | 72.15860869 | 668065 |
| 02:24:00 | 667507 | 667599 | 664500 | 666045 | 189.23357549 | 665974 |
| 02:25:00 | 666054 | 667244 | 665961 | 666434 | 140.38878478 | 666575 |
| 02:26:00 | 666434 | 666770 | 665249 | 665652 | 186.14831363 | 665885 |
| 02:27:00 | 665724 | 665796 | 664658 | 664994 | 265.44582496 | 665102 |
| 02:28:00 | 664994 | 665377 | 664747 | 664957 | 142.06863638 | 665108 |
| 02:29:00 | 664901 | 665028 | 664574 | 664942 | 101.81764094 | 664903 |
| 02:30:00 | 664935 | 665377 | 664784 | 664895 | 222.50606726 | 665146 |
| 02:31:00 | 664895 | 664957 | 657000 | 660133 | 386.02681858 | 661896 |
| 02:32:00 | 660133 | 661072 | 654458 | 654968 | 448.32436409 | 658335 |
| 02:33:00 | 654968 | 659815 | 652555 | 657586 | 424.77258806 | 656389 |
| 02:34:00 | 657515 | 659918 | 656688 | 658309 | 370.72010598 | 658617 |
| 02:35:00 | 658309 | 659000 | 656015 | 656772 | 260.23897865 | 657649 |
| 02:36:00 | 656417 | 657760 | 654929 | 657431 | 222.96408523 | 656420 |
| 02:37:00 | 657431 | 658298 | 656001 | 656822 | 178.98375009 | 657160 |
| 02:38:00 | 656822 | 657095 | 654500 | 656178 | 255.62689848 | 655877 |
| 02:39:00 | 656236 | 657734 | 655928 | 656813 | 147.48882051 | 656869 |
| 02:40:00 | 656813 | 657241 | 656000 | 656144 | 128.82862756 | 656507 |
| 02:41:00 | 656138 | 658555 | 655951 | 658336 | 169.82763683 | 657531 |
| 02:42:00 | 658290 | 658476 | 656906 | 657700 | 161.09680212 | 657670 |
| 02:43:00 | 657733 | 658474 | 657611 | 658140 | 71.47069387 | 657996 |
| 02:44:00 | 658140 | 658219 | 656757 | 657116 | 81.49329793 | 657534 |
| 02:45:00 | 657116 | 659349 | 657015 | 658574 | 159.70419966 | 658613 |
| 02:46:00 | 658574 | 658662 | 657160 | 657701 | 136.84159967 | 657717 |
| 02:47:00 | 657701 | 658235 | 657080 | 657521 | 94.78980599 | 657654 |
| 02:48:00 | 657532 | 657682 | 654959 | 655963 | 203.91522232 | 656200 |
| 02:49:00 | 655963 | 655963 | 651258 | 654138 | 378.25785987 | 653301 |
| 02:50:00 | 653584 | 655524 | 653529 | 655177 | 231.53059777 | 654493 |
| 02:51:00 | 655117 | 656396 | 653345 | 653911 | 231.42595645 | 655093 |
| 02:52:00 | 653911 | 655104 | 651605 | 652030 | 230.91780342 | 653489 |
| 02:53:00 | 652030 | 654297 | 652030 | 653781 | 200.01219244 | 653200 |
| 02:54:00 | 653781 | 654130 | 651804 | 652517 | 215.88570874 | 652907 |
| 02:55:00 | 652515 | 652645 | 646800 | 650271 | 434.21625718 | 650207 |
| 02:56:00 | 650271 | 652047 | 649806 | 650779 | 258.46981285 | 650899 |
| 02:57:00 | 651005 | 651223 | 649740 | 650710 | 194.93536284 | 650411 |
| 02:58:00 | 650710 | 650805 | 648690 | 649596 | 252.45870172 | 649548 |
| 02:59:00 | 649470 | 649899 | 646240 | 646240 | 147.55315243 | 648664 |
| 03:00:00 | 646402 | 654832 | 645265 | 652349 | 397.93495162 | 650061 |
| 03:01:00 | 653649 | 662824 | 652417 | 658392 | 411.16869757 | 656489 |
| 03:02:00 | 658392 | 658846 | 654665 | 655296 | 312.89645478 | 656235 |
| 03:03:00 | 655245 | 655799 | 653907 | 653907 | 159.83641806 | 654775 |
| 03:04:00 | 653907 | 655846 | 653855 | 655538 | 137.96165340 | 655252 |
| 03:05:00 | 655542 | 655599 | 654469 | 655355 | 77.25738301 | 654981 |
| 03:06:00 | 655355 | 655616 | 654031 | 654458 | 95.32541020 | 654561 |
| 03:07:00 | 654513 | 655837 | 654000 | 655328 | 107.32251591 | 654940 |
| 03:08:00 | 655329 | 656239 | 655121 | 656239 | 76.70157167 | 655659 |
| 03:09:00 | 656239 | 658889 | 656145 | 658020 | 185.58401738 | 657394 |
| 03:10:00 | 658020 | 658683 | 656245 | 656352 | 141.51621199 | 657488 |
| 03:11:00 | 656352 | 658155 | 655901 | 658058 | 117.16865194 | 657169 |
| 03:12:00 | 658155 | 659600 | 657886 | 659250 | 130.51767260 | 658728 |
| 03:13:00 | 659179 | 660476 | 658546 | 659222 | 172.70280915 | 659416 |
| 03:14:00 | 659222 | 660471 | 658600 | 660110 | 106.43739266 | 659351 |
| 03:15:00 | 660110 | 660908 | 659587 | 660010 | 127.83433751 | 660182 |
| 03:16:00 | 659986 | 660473 | 658079 | 658323 | 131.35461918 | 659170 |
| 03:17:00 | 658428 | 659350 | 658056 | 658829 | 95.93581497 | 658726 |
| 03:18:00 | 658940 | 658997 | 657693 | 657920 | 93.47217203 | 658357 |
| 03:19:00 | 658112 | 662361 | 657560 | 662361 | 161.43731968 | 659649 |
| 03:20:00 | 661905 | 671846 | 661905 | 667345 | 564.61938785 | 667024 |
| 03:21:00 | 667345 | 668370 | 664780 | 665488 | 379.61528779 | 666500 |
| 03:22:00 | 665488 | 666874 | 665096 | 666810 | 215.15266658 | 665719 |
| 03:23:00 | 666810 | 669340 | 666210 | 668461 | 301.16355320 | 667676 |
| 03:24:00 | 668522 | 669832 | 668128 | 669219 | 232.42835783 | 669071 |
| 03:25:00 | 668985 | 669400 | 667094 | 667834 | 204.21571541 | 668013 |
| 03:26:00 | 667871 | 668821 | 666540 | 668627 | 188.03801002 | 667593 |
| 03:27:00 | 668566 | 668931 | 666746 | 667694 | 183.87555854 | 667814 |
| 03:28:00 | 667665 | 668680 | 667000 | 667936 | 120.68715892 | 667678 |
| 03:29:00 | 667811 | 669833 | 667679 | 668777 | 172.60836710 | 668634 |
| 03:30:00 | 668800 | 672500 | 668630 | 669902 | 352.74870053 | 670373 |
| 03:31:00 | 669633 | 670970 | 668853 | 669261 | 198.71345918 | 669909 |
| 03:32:00 | 669357 | 670036 | 667812 | 668352 | 155.01445022 | 668826 |
| 03:33:00 | 668352 | 669654 | 666999 | 668007 | 218.16723586 | 668355 |
| 03:34:00 | 668045 | 669611 | 667705 | 668686 | 113.61198623 | 668668 |
| 03:35:00 | 668648 | 668686 | 667262 | 667406 | 56.06143039 | 667822 |
| 03:36:00 | 667406 | 668072 | 667261 | 667767 | 31.28908571 | 667633 |
| 03:37:00 | 667839 | 667843 | 666554 | 667742 | 100.05471239 | 667052 |
| 03:38:00 | 667742 | 668177 | 665738 | 665954 | 170.07106561 | 666772 |
| 03:39:00 | 665954 | 667207 | 665598 | 666506 | 112.40129753 | 666457 |
| 03:40:00 | 666506 | 668177 | 666429 | 668177 | 148.55298958 | 667335 |
| 03:41:00 | 668177 | 668680 | 666778 | 667976 | 126.78691783 | 667731 |
| 03:42:00 | 667987 | 668340 | 667643 | 668166 | 41.37379276 | 668035 |
| 03:43:00 | 668268 | 668769 | 667211 | 667326 | 97.41925971 | 667941 |
| 03:44:00 | 667399 | 668074 | 667065 | 667259 | 46.43002008 | 667498 |
| 03:45:00 | 667259 | 668130 | 667208 | 667663 | 87.90668967 | 667628 |
| 03:46:00 | 667699 | 667921 | 667329 | 667392 | 40.49052221 | 667603 |
| 03:47:00 | 667392 | 668220 | 667269 | 668205 | 61.78834183 | 667744 |
| 03:48:00 | 668202 | 669016 | 668036 | 668274 | 122.70216067 | 668604 |
| 03:49:00 | 668279 | 668486 | 663880 | 663880 | 220.32461894 | 666633 |
| 03:50:00 | 663880 | 665768 | 662746 | 665374 | 231.21271960 | 664536 |
| 03:51:00 | 665374 | 665374 | 663931 | 664709 | 113.15863293 | 664629 |
| 03:52:00 | 664659 | 665957 | 664454 | 664950 | 94.33678538 | 665205 |
| 03:53:00 | 664854 | 665100 | 660694 | 662535 | 216.11650998 | 662854 |
| 03:54:00 | 662799 | 663518 | 661043 | 661723 | 105.55042358 | 662555 |
| 03:55:00 | 661666 | 663858 | 660825 | 661469 | 157.53977341 | 662135 |
| 03:56:00 | 661469 | 662311 | 660312 | 661853 | 99.71081569 | 661393 |
| 03:57:00 | 661633 | 663399 | 661535 | 662808 | 62.96567208 | 662784 |
| 03:58:00 | 662808 | 663488 | 661666 | 663488 | 47.51180276 | 662767 |
| 03:59:00 | 663488 | 664064 | 663011 | 663176 | 79.56152459 | 663515 |
| 04:00:00 | 663176 | 663565 | 663176 | 663565 | 4.19145987 | 663421 |
| 04:01:00 | - |
| 04:02:00 | - |
| 04:03:00 | - |
| 04:04:00 | - |
| 04:05:00 | - |
| 04:06:00 | - |
| 04:07:00 | - |
| 04:08:00 | - |
| 04:09:00 | - |
| 04:10:00 | - |
| 04:11:00 | - |
| 04:12:00 | 666775 | 667721 | 665810 | 667108 | 108.96512581 | 666875 |
| 04:13:00 | 667109 | 668020 | 666243 | 668017 | 58.22784373 | 667228 |
| 04:14:00 | 667821 | 669792 | 667732 | 668000 | 119.97042881 | 668531 |
| 04:15:00 | 668079 | 669000 | 667802 | 668654 | 80.03903776 | 668352 |
| 04:16:00 | 668602 | 668653 | 667160 | 668277 | 96.32298719 | 667960 |
| 04:17:00 | 668277 | 668500 | 667540 | 667855 | 29.34239189 | 667911 |
| 04:18:00 | 667855 | 667973 | 666647 | 667728 | 77.45885124 | 667277 |
| 04:19:00 | 667678 | 667955 | 667118 | 667372 | 32.17252711 | 667518 |
| 04:20:00 | 667199 | 667572 | 666086 | 667217 | 73.94413883 | 666860 |
| 04:21:00 | 667217 | 667458 | 666123 | 666269 | 40.06731054 | 666639 |
| 04:22:00 | 666269 | 666900 | 664765 | 666191 | 136.85044026 | 665887 |
| 04:23:00 | 666093 | 666320 | 665396 | 665693 | 36.07211885 | 665826 |
| 04:24:00 | 665789 | 665960 | 664962 | 665363 | 46.08537465 | 665386 |
| 04:25:00 | 665315 | 666435 | 665158 | 666200 | 42.44202985 | 665893 |
| 04:26:00 | 666200 | 666446 | 666030 | 666188 | 13.07628178 | 666231 |
| 04:27:00 | 666097 | 666220 | 665000 | 665687 | 42.26503400 | 665394 |
| 04:28:00 | 665708 | 665803 | 665363 | 665427 | 16.13310264 | 665577 |
| 04:29:00 | 665485 | 666902 | 665443 | 666507 | 50.13951762 | 666299 |
| 04:30:00 | 666450 | 666866 | 666213 | 666439 | 42.79485233 | 666540 |
| 04:31:00 | 666439 | 666767 | 666096 | 666539 | 35.33989161 | 666481 |
| 04:32:00 | 666502 | 666526 | 664584 | 664801 | 70.43510155 | 665591 |
| 04:33:00 | 664801 | 665664 | 664688 | 665321 | 53.41935716 | 665315 |
| 04:34:00 | 665321 | 665904 | 665200 | 665664 | 22.15499084 | 665600 |
| 04:35:00 | 665659 | 666035 | 665000 | 665000 | 36.41684639 | 665381 |
| 04:36:00 | 665000 | 665502 | 664273 | 665292 | 72.34853029 | 664931 |
| 04:37:00 | 665292 | 665484 | 665167 | 665207 | 7.99654610 | 665315 |
| 04:38:00 | 665188 | 665521 | 664797 | 665405 | 21.40080105 | 665127 |
| 04:39:00 | 665405 | 665913 | 665053 | 665913 | 28.21479377 | 665483 |
| 04:40:00 | 665901 | 666097 | 665690 | 665713 | 14.22228664 | 665858 |
| 04:41:00 | 665713 | 666393 | 665604 | 666393 | 16.22380896 | 666092 |
| 04:42:00 | 666393 | 666853 | 666239 | 666564 | 31.25678713 | 666542 |
| 04:43:00 | 666531 | 666700 | 665884 | 666299 | 50.15064626 | 666206 |
| 04:44:00 | 666300 | 666930 | 666205 | 666896 | 39.96336850 | 666527 |
| 04:45:00 | 666921 | 667785 | 666866 | 667545 | 85.63023490 | 667290 |
| 04:46:00 | 667558 | 667575 | 666686 | 667052 | 52.57295401 | 667154 |
| 04:47:00 | 667126 | 667272 | 666675 | 666965 | 26.76585072 | 666967 |
| 04:48:00 | 666968 | 667340 | 666438 | 667231 | 41.70563872 | 666877 |
| 04:49:00 | 667230 | 667437 | 667058 | 667058 | 18.56589214 | 667269 |
| 04:50:00 | 667204 | 668500 | 667038 | 668384 | 76.16423141 | 668086 |
| 04:51:00 | 668289 | 668437 | 667621 | 667933 | 66.91111886 | 667977 |
| 04:52:00 | 667923 | 668834 | 667796 | 668411 | 41.86311764 | 668409 |
| 04:53:00 | 668411 | 669349 | 668411 | 668700 | 45.06978987 | 668873 |
| 04:54:00 | 668700 | 669512 | 668351 | 668943 | 72.81522372 | 668873 |
| 04:55:00 | 668943 | 669273 | 667667 | 668073 | 92.28375340 | 668381 |
| 04:56:00 | 668119 | 668119 | 666246 | 667111 | 142.57894047 | 667031 |
| 04:57:00 | 667111 | 667471 | 666840 | 667295 | 35.68367885 | 667227 |
| 04:58:00 | 667373 | 667922 | 667288 | 667882 | 23.13525015 | 667712 |
| 04:59:00 | 667900 | 668005 | 666735 | 666764 | 46.76291241 | 667370 |
| 05:00:00 | 666774 | 672677 | 666576 | 670464 | 333.71674992 | 670244 |
| 05:01:00 | 670220 | 676202 | 670017 | 673927 | 300.13637676 | 672789 |
| 05:02:00 | 674433 | 674433 | 671981 | 672935 | 198.78653930 | 672887 |
| 05:03:00 | 672935 | 674288 | 672928 | 672981 | 111.29379547 | 673450 |
| 05:04:00 | 672981 | 672981 | 671976 | 672247 | 101.06934999 | 672491 |
| 05:05:00 | 672253 | 673710 | 672196 | 672196 | 103.89681600 | 673067 |
| 05:06:00 | 672282 | 672604 | 671570 | 671570 | 52.06373956 | 672007 |
| 05:07:00 | 671570 | 672946 | 671396 | 671985 | 90.95790961 | 672138 |
| 05:08:00 | 671991 | 672779 | 671953 | 672539 | 28.14337817 | 672517 |
| 05:09:00 | 672539 | 673526 | 671162 | 671556 | 108.18899079 | 672317 |
| 05:10:00 | 671493 | 672642 | 671296 | 672642 | 57.15740530 | 672026 |
| 05:11:00 | 672571 | 672605 | 669745 | 670526 | 178.30941224 | 671035 |
| 05:12:00 | 670526 | 672069 | 670410 | 670834 | 118.88739270 | 671078 |
| 05:13:00 | 670834 | 671383 | 670410 | 670801 | 35.88883098 | 670898 |
| 05:14:00 | 670785 | 671162 | 670452 | 670666 | 23.13844191 | 670735 |
| 05:15:00 | 670696 | 671522 | 670643 | 671231 | 29.89966331 | 671066 |
| 05:16:00 | 671299 | 671425 | 670543 | 670591 | 29.41580340 | 671049 |
| 05:17:00 | 670610 | 670720 | 669306 | 669818 | 77.14325392 | 669835 |
| 05:18:00 | 669818 | 670467 | 669642 | 669982 | 41.92364339 | 670182 |
| 05:19:00 | 669973 | 670649 | 669800 | 670197 | 35.35146640 | 670299 |
| 05:20:00 | 670154 | 671030 | 670100 | 670176 | 58.28340472 | 670599 |
| 05:21:00 | 670269 | 671747 | 670079 | 671553 | 70.41600820 | 671152 |
| 05:22:00 | 671566 | 672787 | 671556 | 672767 | 147.17346095 | 672286 |
| 05:23:00 | 672767 | 673363 | 672157 | 672258 | 128.30862432 | 672687 |
| 05:24:00 | 672258 | 673859 | 672234 | 672676 | 121.47088714 | 673021 |
| 05:25:00 | 672782 | 674916 | 671812 | 672095 | 206.29910635 | 673334 |
| 05:26:00 | 672128 | 673124 | 672094 | 672738 | 108.92691024 | 672696 |
| 05:27:00 | 672706 | 672937 | 672216 | 672817 | 30.93190552 | 672614 |
| 05:28:00 | 672817 | 672903 | 671926 | 672637 | 58.14908545 | 672364 |
| 05:29:00 | 672637 | 673905 | 672572 | 673378 | 88.87544463 | 673352 |
| 05:30:00 | 673378 | 676300 | 673341 | 675671 | 189.86307439 | 675314 |
| 05:31:00 | 675866 | 675928 | 674541 | 674984 | 104.10651633 | 675073 |
| 05:32:00 | 674796 | 675663 | 674453 | 675663 | 46.32862893 | 674963 |
| 05:33:00 | 675664 | 677450 | 675375 | 675561 | 195.81457035 | 676163 |
| 05:34:00 | 675561 | 675569 | 674371 | 675123 | 96.95457720 | 674922 |
| 05:35:00 | 675109 | 676660 | 674886 | 675407 | 108.75683937 | 675734 |
| 05:36:00 | 675359 | 676653 | 675243 | 676653 | 104.70399123 | 676020 |
| 05:37:00 | 676578 | 677450 | 673727 | 674111 | 174.39464355 | 675855 |
| 05:38:00 | 674190 | 674851 | 673425 | 674665 | 101.87062493 | 674068 |
| 05:39:00 | 674665 | 674790 | 674042 | 674226 | 39.56976617 | 674468 |
| 05:40:00 | 674182 | 674214 | 672512 | 673820 | 139.51053136 | 673245 |
| 05:41:00 | 673822 | 673992 | 672560 | 673312 | 63.03030723 | 673176 |
| 05:42:00 | 673296 | 673744 | 672601 | 672882 | 63.44536200 | 673100 |
| 05:43:00 | 672885 | 673130 | 671422 | 671653 | 68.99899122 | 672055 |
| 05:44:00 | 671847 | 672729 | 670729 | 670916 | 91.28799431 | 671877 |
| 05:45:00 | 670902 | 672200 | 670044 | 672200 | 129.80358613 | 671137 |
| 05:46:00 | 672200 | 672536 | 671244 | 671745 | 57.68526877 | 671891 |
| 05:47:00 | 671745 | 672651 | 671517 | 672049 | 58.87150960 | 672137 |
| 05:48:00 | 672124 | 672129 | 670540 | 670791 | 69.59890573 | 671275 |
| 05:49:00 | 670828 | 670923 | 670024 | 670182 | 38.93182609 | 670440 |
| 05:50:00 | 670189 | 671404 | 669998 | 671017 | 70.29838497 | 670869 |
| 05:51:00 | 671063 | 671685 | 671063 | 671565 | 20.79593716 | 671481 |
| 05:52:00 | 671638 | 671793 | 670838 | 671211 | 39.94943526 | 671224 |
| 05:53:00 | 671290 | 672946 | 671029 | 672517 | 66.54648785 | 672235 |
| 05:54:00 | 672531 | 672767 | 671738 | 671876 | 40.35896606 | 672311 |
| 05:55:00 | 671908 | 672294 | 671876 | 672167 | 27.33756888 | 672032 |
| 05:56:00 | 672215 | 672620 | 672167 | 672449 | 18.20011361 | 672443 |
| 05:57:00 | 672386 | 673089 | 672325 | 672833 | 30.85894630 | 672788 |
| 05:58:00 | 672776 | 673214 | 672000 | 672000 | 58.26204228 | 672482 |
| 05:59:00 | 672000 | 672217 | 670922 | 671679 | 71.34635769 | 671518 |
| 06:00:00 | 671679 | 673161 | 671671 | 672994 | 93.53005644 | 672580 |
| 06:01:00 | 672925 | 673626 | 672850 | 673434 | 51.76132614 | 673260 |
| 06:02:00 | 673434 | 673500 | 665600 | 667914 | 271.80473330 | 669357 |
| 06:03:00 | 667352 | 667484 | 660544 | 666210 | 372.61084539 | 664987 |
| 06:04:00 | 666210 | 668135 | 665002 | 667464 | 219.87088336 | 666632 |
| 06:05:00 | 667423 | 668222 | 667167 | 667182 | 104.36745959 | 667762 |
| 06:06:00 | 667182 | 667852 | 666568 | 667684 | 88.75526023 | 667248 |
| 06:07:00 | 667721 | 669149 | 667551 | 669020 | 80.20596661 | 668557 |
| 06:08:00 | 668928 | 669225 | 667511 | 668897 | 92.40789475 | 668496 |
| 06:09:00 | 668897 | 668897 | 667977 | 668081 | 40.35611244 | 668326 |
| 06:10:00 | 668081 | 668589 | 667977 | 668358 | 42.95329405 | 668319 |
| 06:11:00 | 668395 | 668981 | 668395 | 668847 | 17.69255017 | 668736 |
| 06:12:00 | 668890 | 670890 | 668793 | 670726 | 100.59946885 | 669832 |
| 06:13:00 | 670607 | 670833 | 669575 | 669799 | 64.89199232 | 670143 |
| 06:14:00 | 669836 | 670651 | 669741 | 670425 | 49.47880428 | 670226 |
| 06:15:00 | 670461 | 670843 | 669575 | 669680 | 59.10411879 | 670303 |
| 06:16:00 | 669680 | 670185 | 669473 | 670052 | 26.58169431 | 669908 |
| 06:17:00 | 670028 | 670092 | 669498 | 669601 | 12.43886983 | 669731 |
| 06:18:00 | 669607 | 670473 | 669498 | 670199 | 48.95692776 | 670136 |
| 06:19:00 | 670162 | 670225 | 669275 | 669556 | 27.67659432 | 669712 |
| 06:20:00 | 669561 | 670077 | 669468 | 669744 | 23.63394566 | 669741 |
| 06:21:00 | 669742 | 670050 | 669537 | 669664 | 13.50810276 | 669739 |
| 06:22:00 | 669607 | 669741 | 669167 | 669378 | 24.83187484 | 669551 |
| 06:23:00 | 669324 | 669362 | 667965 | 668300 | 99.18361454 | 668544 |
| 06:24:00 | 668300 | 668351 | 663381 | 664769 | 245.29418101 | 665947 |
| 06:25:00 | 664769 | 666643 | 664438 | 666583 | 127.41692318 | 665764 |
| 06:26:00 | 666627 | 668904 | 666394 | 668169 | 172.03515168 | 667608 |
| 06:27:00 | 668268 | 668409 | 667290 | 667505 | 63.43289275 | 667686 |
| 06:28:00 | 667505 | 667795 | 667217 | 667476 | 32.49224230 | 667503 |
| 06:29:00 | 667450 | 668466 | 667279 | 668387 | 43.78398131 | 667776 |
| 06:30:00 | 668302 | 672014 | 668184 | 669692 | 213.72693334 | 669490 |
| 06:31:00 | 669698 | 670870 | 669394 | 669956 | 89.97731517 | 670307 |
| 06:32:00 | 669923 | 670050 | 669037 | 669037 | 54.32429117 | 669536 |
| 06:33:00 | 669065 | 669219 | 668325 | 668803 | 35.09315681 | 668785 |
| 06:34:00 | 668749 | 669149 | 668670 | 668795 | 17.47804785 | 668911 |
| 06:35:00 | 668791 | 669125 | 668625 | 668842 | 24.28088485 | 668782 |
| 06:36:00 | 668833 | 669125 | 668615 | 668729 | 16.99633634 | 668853 |
| 06:37:00 | 668730 | 668797 | 668450 | 668456 | 10.98569993 | 668566 |
| 06:38:00 | 668456 | 668871 | 668366 | 668781 | 7.91807326 | 668593 |
| 06:39:00 | 668756 | 668875 | 667994 | 668096 | 36.22606915 | 668398 |
| 06:40:00 | 668021 | 668050 | 666804 | 666879 | 82.75820733 | 667426 |
| 06:41:00 | 666877 | 667786 | 666700 | 667467 | 43.15599466 | 667371 |
| 06:42:00 | 667500 | 668379 | 667426 | 668198 | 35.35264877 | 667921 |
| 06:43:00 | 668198 | 668683 | 668089 | 668452 | 28.46918206 | 668342 |
| 06:44:00 | 668521 | 668822 | 668319 | 668638 | 26.12496322 | 668559 |
| 06:45:00 | 668638 | 668863 | 667536 | 667590 | 82.67824090 | 668158 |
| 06:46:00 | 667635 | 667953 | 667152 | 667707 | 46.95814311 | 667573 |
| 06:47:00 | 667681 | 667999 | 667630 | 667889 | 15.07821711 | 667820 |
| 06:48:00 | 667906 | 668082 | 667775 | 667791 | 10.40871920 | 667922 |
| 06:49:00 | 667813 | 668689 | 667750 | 668571 | 26.53456645 | 668247 |
| 06:50:00 | 668605 | 669009 | 668426 | 669009 | 52.14562860 | 668741 |
| 06:51:00 | 668932 | 669068 | 668697 | 668951 | 17.02821271 | 668924 |
| 06:52:00 | 668869 | 669255 | 668822 | 669043 | 31.51164781 | 669067 |
| 06:53:00 | 669062 | 669152 | 668853 | 669063 | 13.97890206 | 668977 |
| 06:54:00 | 668986 | 669750 | 668659 | 669747 | 37.56498162 | 669321 |
| 06:55:00 | 669757 | 670157 | 669617 | 669823 | 36.15945082 | 669865 |
| 06:56:00 | 669902 | 669908 | 668897 | 669011 | 63.58166989 | 669313 |
| 06:57:00 | 669099 | 669200 | 668865 | 669098 | 24.45191668 | 669067 |
| 06:58:00 | 669098 | 669200 | 668564 | 668825 | 29.43512469 | 668788 |
| 06:59:00 | 668697 | 668890 | 668531 | 668775 | 8.79482311 | 668726 |
| 07:00:00 | 668775 | 670584 | 668658 | 670296 | 92.33829150 | 669833 |
| 07:01:00 | 670376 | 671450 | 670152 | 671064 | 82.30497942 | 670812 |
| 07:02:00 | 670996 | 671059 | 670377 | 670377 | 30.68216696 | 670664 |
| 07:03:00 | 670533 | 670900 | 670360 | 670755 | 17.23836412 | 670618 |
| 07:04:00 | 670767 | 670990 | 669879 | 670030 | 52.64553956 | 670286 |
| 07:05:00 | 670029 | 671046 | 670029 | 670494 | 57.64204222 | 670595 |
| 07:06:00 | 670479 | 670932 | 670450 | 670833 | 11.08393726 | 670763 |
| 07:07:00 | 670867 | 671034 | 670520 | 670891 | 26.95726374 | 670751 |
| 07:08:00 | 670891 | 672211 | 670858 | 671953 | 54.37508232 | 671646 |
| 07:09:00 | 671953 | 672015 | 671453 | 671981 | 24.52761029 | 671739 |
| 07:10:00 | 671976 | 672109 | 670766 | 670891 | 58.93161545 | 671277 |
| 07:11:00 | 670891 | 671750 | 670771 | 671246 | 33.75514161 | 671331 |
| 07:12:00 | 671235 | 671697 | 670919 | 671157 | 27.85718831 | 671290 |
| 07:13:00 | 671208 | 671472 | 670930 | 671159 | 28.14386810 | 671183 |
| 07:14:00 | 671105 | 671428 | 671011 | 671321 | 32.61748267 | 671326 |
| 07:15:00 | 671235 | 671397 | 669690 | 669900 | 99.92245546 | 670449 |
| 07:16:00 | 669862 | 669942 | 667956 | 668829 | 93.73656903 | 668911 |
| 07:17:00 | 668829 | 669303 | 668623 | 668810 | 57.82454117 | 669018 |
| 07:18:00 | 668838 | 668882 | 667850 | 667850 | 48.28630591 | 668363 |
| 07:19:00 | 667868 | 668697 | 667769 | 668465 | 42.60134132 | 668337 |
| 07:20:00 | 668465 | 668935 | 668264 | 668288 | 47.63165871 | 668637 |
| 07:21:00 | 668376 | 668606 | 668000 | 668122 | 26.00411879 | 668362 |
| 07:22:00 | 668147 | 668248 | 667129 | 667260 | 39.11634513 | 667693 |
| 07:23:00 | 667260 | 667359 | 663539 | 665990 | 173.01836877 | 665778 |
| 07:24:00 | 665990 | 667955 | 665815 | 667686 | 103.59146422 | 666866 |
| 07:25:00 | 667686 | 667770 | 666641 | 666986 | 94.64511166 | 667219 |
| 07:26:00 | 666986 | 667215 | 666643 | 667045 | 35.06566046 | 666896 |
| 07:27:00 | 667045 | 667923 | 666895 | 667845 | 35.31117632 | 667517 |
| 07:28:00 | 667923 | 667961 | 667290 | 667290 | 20.34076788 | 667655 |
| 07:29:00 | 667345 | 667705 | 666183 | 667182 | 96.69309449 | 666952 |
| 07:30:00 | 667248 | 668259 | 666738 | 668028 | 81.31701092 | 667437 |
| 07:31:00 | 668113 | 668600 | 667695 | 667695 | 52.25329695 | 668155 |
| 07:32:00 | 667785 | 667881 | 666927 | 667034 | 27.16255478 | 667389 |
| 07:33:00 | 667014 | 667225 | 666510 | 666859 | 40.34775401 | 666885 |
| 07:34:00 | 666662 | 667377 | 666474 | 667059 | 37.91735351 | 666951 |
| 07:35:00 | 667059 | 667266 | 666938 | 666946 | 11.61529948 | 667078 |
| 07:36:00 | 666945 | 667043 | 666378 | 666504 | 25.04267550 | 666705 |
| 07:37:00 | 666439 | 666628 | 666182 | 666424 | 24.15119774 | 666434 |
| 07:38:00 | 666421 | 666700 | 665604 | 665605 | 61.16171199 | 666119 |
| 07:39:00 | 665605 | 665656 | 664740 | 664800 | 81.89196491 | 665141 |
| 07:40:00 | 664845 | 666748 | 664695 | 665950 | 101.03875024 | 665794 |
| 07:41:00 | 665989 | 667144 | 665801 | 666837 | 68.73149363 | 666630 |
| 07:42:00 | 666837 | 667109 | 666669 | 667081 | 28.83682717 | 666881 |
| 07:43:00 | 667028 | 667081 | 666477 | 666569 | 25.80418966 | 666748 |
| 07:44:00 | 666543 | 667443 | 666465 | 667359 | 55.66782554 | 667081 |
| 07:45:00 | 667383 | 667537 | 666413 | 666413 | 43.72104331 | 666944 |
| 07:46:00 | 666482 | 667230 | 666192 | 667230 | 33.99299393 | 666620 |
| 07:47:00 | 667230 | 667287 | 666236 | 666244 | 55.22043386 | 666700 |
| 07:48:00 | 666227 | 666810 | 666224 | 666682 | 24.59225478 | 666625 |
| 07:49:00 | 666682 | 666818 | 666317 | 666548 | 17.29318843 | 666532 |
| 07:50:00 | 666494 | 666814 | 666088 | 666093 | 20.70555727 | 666394 |
| 07:51:00 | 666093 | 667190 | 665918 | 667093 | 57.30417624 | 666642 |
| 07:52:00 | 667093 | 667152 | 666366 | 666750 | 39.32055150 | 666709 |
| 07:53:00 | 666653 | 666751 | 665852 | 666423 | 50.32900160 | 666267 |
| 07:54:00 | 666511 | 666572 | 666027 | 666371 | 26.15177314 | 666318 |
| 07:55:00 | 666375 | 667357 | 666312 | 667295 | 47.56490688 | 666706 |
| 07:56:00 | 667297 | 668117 | 666976 | 667972 | 61.16883783 | 667542 |
| 07:57:00 | 667966 | 668216 | 667535 | 667624 | 57.85749790 | 667859 |
| 07:58:00 | 667624 | 668048 | 667488 | 667772 | 64.97645994 | 667745 |
| 07:59:00 | 667743 | 668073 | 667441 | 668072 | 44.59819547 | 667819 |
| 08:00:00 | 668073 | 669793 | 668008 | 669098 | 150.19200909 | 668939 |
| 08:01:00 | 669128 | 669357 | 668259 | 668416 | 56.51067789 | 668697 |
| 08:02:00 | 668416 | 668566 | 667981 | 668133 | 48.83320720 | 668291 |
| 08:03:00 | 668133 | 668323 | 667012 | 667722 | 76.32185490 | 667615 |
| 08:04:00 | 667722 | 668025 | 667266 | 667499 | 29.65391425 | 667669 |
| 08:05:00 | 667510 | 667853 | 667296 | 667674 | 15.96683768 | 667637 |
| 08:06:00 | 667637 | 667674 | 666917 | 667151 | 36.10774753 | 667221 |
| 08:07:00 | 667151 | 667496 | 667054 | 667496 | 13.07565668 | 667321 |
| 08:08:00 | 667431 | 667903 | 667301 | 667391 | 52.27857909 | 667564 |
| 08:09:00 | 667354 | 667533 | 667001 | 667103 | 19.23887435 | 667311 |
| 08:10:00 | 667104 | 667104 | 665718 | 666053 | 61.40563378 | 666294 |
| 08:11:00 | 666134 | 666600 | 665555 | 665674 | 80.58809429 | 666171 |
| 08:12:00 | 665706 | 666225 | 665635 | 666208 | 41.41619141 | 665941 |
| 08:13:00 | 666020 | 666947 | 665931 | 666164 | 93.17705455 | 666476 |
| 08:14:00 | 666123 | 667006 | 666018 | 666251 | 57.14056458 | 666558 |
| 08:15:00 | 666241 | 666547 | 666039 | 666367 | 30.21827973 | 666271 |
| 08:16:00 | 666363 | 667227 | 666363 | 667022 | 47.69616610 | 666852 |
| 08:17:00 | 667047 | 667116 | 665900 | 665924 | 56.65439835 | 666477 |
| 08:18:00 | 665924 | 666475 | 665386 | 665739 | 101.71022640 | 665861 |
| 08:19:00 | 665736 | 666001 | 665594 | 665809 | 19.00757146 | 665781 |
| 08:20:00 | 665815 | 666034 | 664800 | 664800 | 77.84716223 | 665354 |
| 08:21:00 | 664905 | 665756 | 664628 | 665335 | 67.59331850 | 665273 |
| 08:22:00 | 665406 | 665599 | 665262 | 665572 | 23.24099492 | 665380 |
| 08:23:00 | 665566 | 666186 | 665425 | 665975 | 31.31265126 | 665851 |
| 08:24:00 | 665922 | 666009 | 664800 | 664800 | 52.46075320 | 665321 |
| 08:25:00 | 664800 | 665575 | 664411 | 664871 | 98.32921566 | 665035 |
| 08:26:00 | 664870 | 665662 | 664844 | 665404 | 57.32974138 | 665269 |
| 08:27:00 | 665404 | 665922 | 665197 | 665836 | 46.55576471 | 665569 |
| 08:28:00 | 665855 | 666503 | 665748 | 665973 | 39.76659294 | 666133 |
| 08:29:00 | 665878 | 666185 | 665687 | 665715 | 19.04121885 | 665950 |
| 08:30:00 | 665715 | 666810 | 665605 | 666275 | 76.17320882 | 666355 |
| 08:31:00 | 666301 | 666852 | 666268 | 666578 | 30.38537384 | 666672 |
| 08:32:00 | 666550 | 666661 | 666203 | 666326 | 13.55217244 | 666428 |
| 08:33:00 | 666326 | 666470 | 666048 | 666400 | 17.09238556 | 666290 |
| 08:34:00 | 666366 | 667757 | 666221 | 667062 | 71.77531209 | 667188 |
| 08:35:00 | 667142 | 667457 | 666972 | 667278 | 41.68558584 | 667247 |
| 08:36:00 | 667204 | 667828 | 666961 | 667265 | 67.71476084 | 667410 |
| 08:37:00 | 667161 | 667702 | 666900 | 667479 | 42.42998209 | 667305 |
| 08:38:00 | 667419 | 667479 | 667038 | 667206 | 24.90255592 | 667185 |
| 08:39:00 | 667205 | 667384 | 667047 | 667271 | 8.31620077 | 667212 |
| 08:40:00 | 667271 | 667409 | 666720 | 666890 | 48.59608439 | 666934 |
| 08:41:00 | 666894 | 667491 | 666735 | 667361 | 33.17232076 | 667135 |
| 08:42:00 | 667363 | 667796 | 667318 | 667746 | 20.47792680 | 667574 |
| 08:43:00 | 667676 | 667967 | 667572 | 667967 | 14.30200855 | 667757 |
| 08:44:00 | 667967 | 668135 | 667366 | 667861 | 50.02595340 | 667724 |
| 08:45:00 | 667853 | 668517 | 667264 | 668517 | 78.10372311 | 667838 |
| 08:46:00 | 668512 | 668724 | 668119 | 668427 | 63.15122427 | 668417 |
| 08:47:00 | 668427 | 672473 | 668359 | 671425 | 158.05221530 | 670297 |
| 08:48:00 | 671241 | 674459 | 670354 | 672059 | 328.50532129 | 672384 |
| 08:49:00 | 671919 | 672137 | 670897 | 672062 | 147.83201127 | 671573 |
| 08:50:00 | 672062 | 672351 | 670739 | 671093 | 112.91308259 | 671367 |
| 08:51:00 | 671141 | 671783 | 670523 | 671033 | 76.12165783 | 671104 |
| 08:52:00 | 671017 | 671530 | 670888 | 671094 | 31.17345829 | 671228 |
| 08:53:00 | 671093 | 671284 | 670912 | 671155 | 26.27504544 | 671057 |
| 08:54:00 | 671114 | 671171 | 670528 | 671139 | 69.59694101 | 670814 |
| 08:55:00 | 671180 | 671863 | 670891 | 671308 | 74.61135596 | 671435 |
| 08:56:00 | 671140 | 672319 | 671075 | 671747 | 61.18801308 | 671794 |
| 08:57:00 | 671747 | 672668 | 671567 | 671567 | 59.87822107 | 672120 |
| 08:58:00 | 671567 | 672394 | 671230 | 671820 | 88.90847747 | 671771 |
| 08:59:00 | 671820 | 671841 | 670722 | 671149 | 94.07989689 | 671252 |
| 09:00:00 | 671080 | 674128 | 670583 | 673812 | 195.32749729 | 672610 |
| 09:01:00 | 673700 | 674919 | 672996 | 673917 | 135.73357844 | 674021 |
| 09:02:00 | 673751 | 673979 | 671808 | 671972 | 123.45152771 | 672933 |
| 09:03:00 | 671979 | 672373 | 668288 | 669086 | 216.57537950 | 670267 |
| 09:04:00 | 669110 | 669863 | 668245 | 668245 | 146.87457277 | 669044 |
| 09:05:00 | 668317 | 669649 | 668300 | 668767 | 89.72502960 | 669020 |
| 09:06:00 | 668767 | 670162 | 668707 | 668855 | 85.08862632 | 669485 |
| 09:07:00 | 668855 | 669841 | 668704 | 668962 | 58.93513815 | 669181 |
| 09:08:00 | 668962 | 669494 | 668538 | 668731 | 43.80323612 | 669066 |
| 09:09:00 | 668685 | 669829 | 668674 | 669158 | 54.93732616 | 669332 |
| 09:10:00 | 669158 | 670076 | 669158 | 669274 | 47.04071039 | 669622 |
| 09:11:00 | 669232 | 669842 | 668930 | 669739 | 33.40107251 | 669287 |
| 09:12:00 | 669806 | 669992 | 669608 | 669984 | 22.78125043 | 669847 |
| 09:13:00 | 669981 | 670064 | 668892 | 669753 | 68.88386954 | 669401 |
| 09:14:00 | 669683 | 669789 | 669000 | 669612 | 36.20866795 | 669365 |
| 09:15:00 | 669602 | 670022 | 669012 | 669736 | 80.78206869 | 669579 |
| 09:16:00 | 669645 | 669774 | 668896 | 668911 | 39.70985339 | 669265 |
| 09:17:00 | 668896 | 669003 | 667613 | 667641 | 97.27553769 | 668186 |
| 09:18:00 | 668047 | 668966 | 667613 | 668850 | 83.04712698 | 668269 |
| 09:19:00 | 668781 | 670672 | 668489 | 669241 | 176.69032960 | 669608 |
| 09:20:00 | 669242 | 670337 | 669170 | 669771 | 71.08800461 | 669767 |
| 09:21:00 | 669710 | 671137 | 669631 | 670620 | 73.74418993 | 670470 |
| 09:22:00 | 670632 | 670842 | 670148 | 670606 | 46.37721263 | 670510 |
| 09:23:00 | 670576 | 670866 | 669843 | 670019 | 73.30465100 | 670313 |
| 09:24:00 | 670019 | 670347 | 669736 | 669920 | 39.06287372 | 670081 |
| 09:25:00 | 669900 | 670232 | 669606 | 669625 | 46.88099733 | 669918 |
| 09:26:00 | 669625 | 669882 | 669580 | 669745 | 19.89936369 | 669775 |
| 09:27:00 | 669742 | 670211 | 669456 | 669650 | 35.51154913 | 669814 |
| 09:28:00 | 669713 | 669900 | 669268 | 669800 | 23.06568609 | 669603 |
| 09:29:00 | 669800 | 670050 | 669500 | 669609 | 22.71690022 | 669752 |
| 09:30:00 | 669600 | 670607 | 669465 | 670212 | 61.01061382 | 670080 |
| 09:31:00 | 670218 | 670429 | 669495 | 669612 | 36.61715793 | 669888 |
| 09:32:00 | 669612 | 670219 | 669612 | 669746 | 40.98504771 | 669902 |
| 09:33:00 | 669809 | 669958 | 669357 | 669432 | 20.81972630 | 669617 |
| 09:34:00 | 669387 | 669636 | 669102 | 669538 | 54.56093619 | 669326 |
| 09:35:00 | 669536 | 669636 | 669160 | 669478 | 16.36514597 | 669416 |
| 09:36:00 | 669418 | 669627 | 669000 | 669553 | 24.24481089 | 669220 |
| 09:37:00 | 669521 | 669633 | 669227 | 669620 | 18.26421154 | 669459 |
| 09:38:00 | 669595 | 669599 | 669116 | 669256 | 13.08286111 | 669266 |
| 09:39:00 | 669262 | 669733 | 669218 | 669542 | 33.24984298 | 669472 |
| 09:40:00 | 669458 | 669663 | 669385 | 669516 | 13.25941496 | 669518 |
| 09:41:00 | 669500 | 669500 | 668664 | 668756 | 43.98786571 | 668999 |
| 09:42:00 | 668746 | 669465 | 668629 | 669366 | 37.39084604 | 669040 |
| 09:43:00 | 669348 | 669500 | 667612 | 667784 | 85.15236205 | 668505 |
| 09:44:00 | 667784 | 668000 | 666849 | 667085 | 134.04865869 | 667446 |
| 09:45:00 | 667085 | 667348 | 665988 | 666734 | 188.71589196 | 666712 |
| 09:46:00 | 666734 | 667588 | 666490 | 666791 | 96.73154999 | 667085 |
| 09:47:00 | 666883 | 667305 | 665847 | 665999 | 77.89589202 | 666567 |
| 09:48:00 | 665999 | 666969 | 665878 | 666869 | 58.41874842 | 666521 |
| 09:49:00 | 666898 | 667545 | 666612 | 667271 | 53.46863982 | 667128 |
| 09:50:00 | 667271 | 667600 | 666883 | 667251 | 34.72923793 | 667355 |
| 09:51:00 | 667152 | 667339 | 666999 | 667143 | 10.79782799 | 667134 |
| 09:52:00 | 667142 | 667306 | 666999 | 666999 | 14.47352077 | 667148 |
| 09:53:00 | 666999 | 666999 | 666251 | 666485 | 63.12335743 | 666597 |
| 09:54:00 | 666485 | 666842 | 665882 | 666344 | 81.23936799 | 666384 |
| 09:55:00 | 666344 | 667960 | 666344 | 667626 | 70.98406769 | 667371 |
| 09:56:00 | 667627 | 668345 | 667602 | 668133 | 45.31907397 | 668086 |
| 09:57:00 | 668092 | 668118 | 667360 | 668109 | 54.95859201 | 667712 |
| 09:58:00 | 668117 | 668118 | 667403 | 667447 | 37.67867444 | 667622 |
| 09:59:00 | 667467 | 668000 | 667225 | 668000 | 27.29103175 | 667547 |
| 10:00:00 | 668000 | 668917 | 667815 | 667815 | 97.18032986 | 668393 |
| 10:01:00 | 667814 | 668015 | 667323 | 667642 | 32.23113452 | 667701 |
| 10:02:00 | 667637 | 667642 | 667179 | 667367 | 27.35226733 | 667381 |
| 10:03:00 | 667414 | 667443 | 665757 | 665955 | 116.28909367 | 666571 |
| 10:04:00 | 665860 | 666761 | 665860 | 666609 | 75.86622615 | 666399 |
| 10:05:00 | 666572 | 666653 | 665274 | 665741 | 79.68039918 | 665906 |
| 10:06:00 | 665658 | 666499 | 665439 | 666284 | 89.24217857 | 666140 |
| 10:07:00 | 666284 | 666974 | 665984 | 666666 | 74.67368990 | 666543 |
| 10:08:00 | 666597 | 667596 | 666500 | 667033 | 89.28563276 | 667075 |
| 10:09:00 | 667062 | 667261 | 666666 | 667098 | 35.06660372 | 666880 |
| 10:10:00 | 667097 | 667754 | 666996 | 667383 | 41.46523709 | 667438 |
| 10:11:00 | 667399 | 667400 | 666327 | 666530 | 72.67889026 | 666736 |
| 10:12:00 | 666539 | 666936 | 666379 | 666813 | 37.38689696 | 666663 |
| 10:13:00 | 666876 | 666886 | 666035 | 666394 | 41.18712271 | 666344 |
| 10:14:00 | 666389 | 667127 | 666251 | 667071 | 57.55111289 | 666778 |
| 10:15:00 | 667043 | 667043 | 666592 | 666962 | 27.32931018 | 666804 |
| 10:16:00 | 666927 | 666927 | 666103 | 666726 | 43.78003624 | 666382 |
| 10:17:00 | 666726 | 666825 | 666035 | 666257 | 27.81682688 | 666430 |
| 10:18:00 | 666203 | 666952 | 666196 | 666465 | 42.80003159 | 666586 |
| 10:19:00 | 666469 | 666742 | 666469 | 666648 | 8.93218838 | 666608 |
| 10:20:00 | 666601 | 667700 | 666503 | 667587 | 102.97347894 | 667149 |
| 10:21:00 | 667587 | 667696 | 667000 | 667247 | 44.76910964 | 667365 |
| 10:22:00 | 667252 | 667340 | 667023 | 667252 | 13.91838882 | 667190 |
| 10:23:00 | 667235 | 667537 | 667171 | 667383 | 15.50879709 | 667367 |
| 10:24:00 | 667357 | 667477 | 667185 | 667224 | 10.53350435 | 667250 |
| 10:25:00 | 667212 | 667607 | 667192 | 667319 | 21.94711543 | 667395 |
| 10:26:00 | 667369 | 667596 | 667135 | 667217 | 24.51337547 | 667340 |
| 10:27:00 | 667228 | 667457 | 666773 | 666900 | 68.61274419 | 667170 |
| 10:28:00 | 666900 | 667171 | 666835 | 667009 | 19.47026735 | 667001 |
| 10:29:00 | 667009 | 667753 | 666863 | 667529 | 54.19945208 | 667439 |
| 10:30:00 | 667576 | 667587 | 666943 | 667080 | 44.52355970 | 667246 |
| 10:31:00 | 667080 | 667172 | 666947 | 666958 | 8.39755171 | 667045 |
| 10:32:00 | 666957 | 667251 | 666500 | 666586 | 43.82675479 | 666790 |
| 10:33:00 | 666581 | 667554 | 666578 | 667168 | 100.64489307 | 667022 |
| 10:34:00 | 667145 | 667306 | 666641 | 666773 | 22.50656376 | 666904 |
| 10:35:00 | 666796 | 666902 | 666666 | 666666 | 17.50445438 | 666748 |
| 10:36:00 | 666714 | 666842 | 666530 | 666828 | 21.14042430 | 666702 |
| 10:37:00 | 666790 | 666867 | 666290 | 666411 | 32.92771652 | 666502 |
| 10:38:00 | 666411 | 666980 | 666200 | 666864 | 47.11626433 | 666609 |
| 10:39:00 | 666864 | 666958 | 666403 | 666461 | 27.44073385 | 666635 |
| 10:40:00 | 666502 | 666697 | 666201 | 666397 | 38.14320610 | 666432 |
| 10:41:00 | 666401 | 666533 | 665867 | 665915 | 40.16236065 | 666061 |
| 10:42:00 | 666012 | 666386 | 665906 | 666145 | 42.81696004 | 666175 |
| 10:43:00 | 666149 | 666240 | 665978 | 665980 | 8.26506613 | 666117 |
| 10:44:00 | 665976 | 666859 | 665949 | 666666 | 46.34974167 | 666482 |
| 10:45:00 | 666602 | 666631 | 665972 | 666079 | 28.51800495 | 666229 |
| 10:46:00 | 666070 | 666242 | 665912 | 666063 | 13.38665295 | 666086 |
| 10:47:00 | 666061 | 666192 | 665716 | 665770 | 25.64678143 | 665920 |
| 10:48:00 | 665734 | 666068 | 665658 | 665979 | 24.26034839 | 665850 |
| 10:49:00 | 665979 | 666111 | 665552 | 665954 | 50.66163935 | 665799 |
| 10:50:00 | 665900 | 666718 | 665866 | 666454 | 61.66952223 | 666333 |
| 10:51:00 | 666491 | 666724 | 666250 | 666603 | 39.32713215 | 666477 |
| 10:52:00 | 666689 | 666733 | 666323 | 666325 | 27.52395633 | 666510 |
| 10:53:00 | 666325 | 666549 | 666323 | 666489 | 10.93027075 | 666411 |
| 10:54:00 | 666510 | 666815 | 666451 | 666732 | 26.54294326 | 666694 |
| 10:55:00 | 666732 | 670000 | 666669 | 668411 | 234.83132957 | 668420 |
| 10:56:00 | 668484 | 668592 | 667594 | 667826 | 80.85953216 | 668120 |
| 10:57:00 | 667628 | 668487 | 667544 | 668086 | 79.54675845 | 668070 |
| 10:58:00 | 668086 | 668426 | 667706 | 668178 | 80.50377936 | 668082 |
| 10:59:00 | 668212 | 669312 | 667993 | 668566 | 64.66791065 | 668549 |
| 11:00:00 | 668563 | 669057 | 668169 | 668202 | 105.05317586 | 668619 |
| 11:01:00 | 668202 | 668469 | 668051 | 668346 | 24.93060302 | 668268 |
| 11:02:00 | 668277 | 668433 | 667956 | 668400 | 36.20987427 | 668208 |
| 11:03:00 | 668381 | 669319 | 668381 | 668588 | 101.06392793 | 668849 |
| 11:04:00 | 668663 | 669861 | 668575 | 669733 | 111.59826123 | 669166 |
| 11:05:00 | 669735 | 670306 | 668946 | 669068 | 141.92246559 | 669494 |
| 11:06:00 | 669068 | 669201 | 668553 | 668586 | 45.18385358 | 668825 |
| 11:07:00 | 668586 | 668930 | 668343 | 668787 | 40.17346640 | 668673 |
| 11:08:00 | 668775 | 669459 | 668483 | 669402 | 31.38636493 | 668947 |
| 11:09:00 | 669402 | 669402 | 668414 | 668783 | 53.44258182 | 668784 |
| 11:10:00 | 668790 | 669113 | 668465 | 668931 | 39.18274347 | 668774 |
| 11:11:00 | 668956 | 669221 | 668738 | 668833 | 22.58631145 | 669034 |
| 11:12:00 | 668833 | 669502 | 668722 | 669370 | 38.65022478 | 669228 |
| 11:13:00 | 669370 | 669810 | 668892 | 669293 | 54.46445166 | 669306 |
| 11:14:00 | 669256 | 669749 | 669218 | 669301 | 49.16293725 | 669486 |
| 11:15:00 | 669298 | 669563 | 669082 | 669478 | 33.85105078 | 669366 |
| 11:16:00 | 669391 | 669397 | 668393 | 668901 | 38.62958811 | 668852 |
| 11:17:00 | 668901 | 669024 | 668392 | 668854 | 37.94443428 | 668652 |
| 11:18:00 | 668854 | 669383 | 668809 | 669173 | 30.93657709 | 669166 |
| 11:19:00 | 669161 | 669430 | 668847 | 668925 | 24.93153767 | 669115 |
| 11:20:00 | 668925 | 669077 | 668666 | 668774 | 24.79022676 | 668826 |
| 11:21:00 | 668756 | 668859 | 668400 | 668588 | 27.25725702 | 668696 |
| 11:22:00 | 668518 | 668669 | 668401 | 668462 | 9.86531639 | 668536 |
| 11:23:00 | 668513 | 668534 | 668167 | 668268 | 21.39694329 | 668290 |
| 11:24:00 | 668215 | 668609 | 668215 | 668395 | 15.31139991 | 668412 |
| 11:25:00 | 668394 | 668479 | 668000 | 668033 | 23.85249454 | 668145 |
| 11:26:00 | 668017 | 668170 | 667780 | 667887 | 18.64560001 | 667970 |
| 11:27:00 | 667929 | 668553 | 667929 | 668344 | 34.26416181 | 668322 |
| 11:28:00 | 668356 | 668608 | 668146 | 668312 | 22.88673006 | 668401 |
| 11:29:00 | 668312 | 668544 | 668213 | 668345 | 13.42188430 | 668374 |
| 11:30:00 | 668341 | 668582 | 668224 | 668478 | 31.72204731 | 668440 |
| 11:31:00 | 668491 | 668651 | 668413 | 668558 | 7.13700591 | 668542 |
| 11:32:00 | 668571 | 668606 | 668235 | 668371 | 11.71856819 | 668413 |
| 11:33:00 | 668372 | 668374 | 668219 | 668328 | 8.87110077 | 668273 |
| 11:34:00 | 668340 | 668523 | 668162 | 668376 | 17.13246685 | 668362 |
| 11:35:00 | 668408 | 668410 | 667789 | 667831 | 25.86653233 | 668071 |
| 11:36:00 | 668015 | 668045 | 667520 | 667745 | 22.46912600 | 667791 |
| 11:37:00 | 667749 | 667916 | 667412 | 667537 | 33.44776327 | 667632 |
| 11:38:00 | 667553 | 667635 | 667286 | 667324 | 29.01499088 | 667416 |
| 11:39:00 | 667384 | 667459 | 667181 | 667401 | 17.75975321 | 667328 |
| 11:40:00 | 667395 | 667476 | 666885 | 667096 | 33.57633658 | 667141 |
| 11:41:00 | 667067 | 667601 | 666963 | 667291 | 51.03418527 | 667348 |
| 11:42:00 | 667302 | 667337 | 666905 | 667109 | 35.58308912 | 667059 |
| 11:43:00 | 667180 | 667255 | 666920 | 667013 | 31.57775066 | 667061 |
| 11:44:00 | 667123 | 667227 | 666900 | 666981 | 45.21463348 | 667021 |
| 11:45:00 | 666973 | 667300 | 666497 | 666720 | 79.69699058 | 666811 |
| 11:46:00 | 666685 | 666692 | 666403 | 666625 | 15.62145590 | 666564 |
| 11:47:00 | 666671 | 667364 | 666582 | 667364 | 42.37093784 | 666943 |
| 11:48:00 | 667364 | 668052 | 667302 | 667611 | 80.20494768 | 667696 |
| 11:49:00 | 667546 | 667856 | 667471 | 667652 | 18.46043075 | 667651 |
| 11:50:00 | 667653 | 667723 | 667345 | 667538 | 28.84720065 | 667495 |
| 11:51:00 | 667583 | 667670 | 667270 | 667393 | 26.24368399 | 667455 |
| 11:52:00 | 667363 | 667666 | 667348 | 667663 | 16.81565087 | 667547 |
| 11:53:00 | 667649 | 667857 | 667539 | 667711 | 18.88326843 | 667690 |
| 11:54:00 | 667711 | 668143 | 667609 | 667948 | 41.97836185 | 667945 |
| 11:55:00 | 667975 | 667996 | 667731 | 667784 | 12.72878550 | 667807 |
| 11:56:00 | 667751 | 667751 | 666959 | 667029 | 60.53373096 | 667310 |
| 11:57:00 | 667054 | 667104 | 666756 | 666968 | 22.69987183 | 666942 |
| 11:58:00 | 666919 | 667001 | 666677 | 666874 | 14.30362805 | 666877 |
| 11:59:00 | 666865 | 667001 | 666538 | 666602 | 22.09535037 | 666764 |
| 12:00:00 | 666709 | 666813 | 666340 | 666430 | 43.53882017 | 666510 |
| 12:01:00 | 666423 | 667143 | 666374 | 666889 | 66.77922056 | 666843 |
| 12:02:00 | 666943 | 667251 | 666579 | 666605 | 52.18020026 | 666917 |
| 12:03:00 | 666605 | 666660 | 665471 | 666114 | 100.93889356 | 666056 |
| 12:04:00 | 666114 | 666337 | 665751 | 666097 | 65.02461619 | 666064 |
| 12:05:00 | 666139 | 666262 | 665772 | 666077 | 34.28836192 | 665975 |
| 12:06:00 | 666077 | 666389 | 665133 | 665170 | 78.07344500 | 665681 |
| 12:07:00 | 665170 | 665457 | 665023 | 665234 | 56.08548171 | 665228 |
| 12:08:00 | 665232 | 665681 | 665122 | 665206 | 49.65079468 | 665399 |
| 12:09:00 | 665292 | 665723 | 665206 | 665496 | 46.70841619 | 665499 |
| 12:10:00 | 665496 | 665866 | 665309 | 665598 | 36.76596201 | 665535 |
| 12:11:00 | 665615 | 665951 | 665582 | 665713 | 17.09731276 | 665802 |
| 12:12:00 | 665730 | 665730 | 665500 | 665572 | 23.65811421 | 665561 |
| 12:13:00 | 665572 | 666170 | 665500 | 665882 | 40.63032345 | 665873 |
| 12:14:00 | 665922 | 666175 | 665715 | 665862 | 32.82583362 | 665905 |
| 12:15:00 | 665917 | 666299 | 665681 | 666196 | 25.73965161 | 665924 |
| 12:16:00 | 665909 | 666300 | 665852 | 666092 | 44.71375315 | 666066 |
| 12:17:00 | 666064 | 666662 | 665942 | 666321 | 104.44008288 | 666330 |
| 12:18:00 | 666407 | 666659 | 666091 | 666659 | 43.06829768 | 666377 |
| 12:19:00 | 666570 | 666675 | 666433 | 666543 | 33.60970631 | 666507 |
| 12:20:00 | 666570 | 666646 | 666137 | 666313 | 51.04950681 | 666360 |
| 12:21:00 | 666313 | 666410 | 665933 | 666254 | 59.65233533 | 666171 |
| 12:22:00 | 666279 | 666559 | 666205 | 666559 | 14.67850434 | 666401 |
| 12:23:00 | 666500 | 666700 | 666311 | 666598 | 19.44851432 | 666493 |
| 12:24:00 | 666568 | 666598 | 665947 | 666093 | 33.39541612 | 666205 |
| 12:25:00 | 666034 | 666276 | 665669 | 665942 | 35.83763503 | 665942 |
| 12:26:00 | 665890 | 666048 | 665833 | 665849 | 8.98289928 | 665923 |
| 12:27:00 | 665843 | 666039 | 665841 | 665991 | 9.89508338 | 665965 |
| 12:28:00 | 665991 | 666080 | 665700 | 665848 | 20.38048913 | 665855 |
| 12:29:00 | 665848 | 665897 | 665700 | 665787 | 10.88085403 | 665753 |
| 12:30:00 | 665788 | 665854 | 665416 | 665460 | 30.70232321 | 665619 |
| 12:31:00 | 665460 | 665460 | 664500 | 664788 | 80.41877163 | 665015 |
| 12:32:00 | 664788 | 664893 | 663200 | 664816 | 188.98807243 | 664255 |
| 12:33:00 | 664788 | 665679 | 664460 | 665551 | 71.22720565 | 665032 |
| 12:34:00 | 665551 | 665685 | 664893 | 665421 | 77.47399916 | 665299 |
| 12:35:00 | 665421 | 665421 | 664935 | 665081 | 32.86983780 | 665153 |
| 12:36:00 | 665080 | 665383 | 664880 | 665228 | 46.68486306 | 665092 |
| 12:37:00 | 665205 | 665278 | 664892 | 665081 | 21.57169200 | 665056 |
| 12:38:00 | 665054 | 665727 | 664979 | 665727 | 39.39775818 | 665381 |
| 12:39:00 | 665727 | 666550 | 665593 | 666201 | 108.82064673 | 666168 |
| 12:40:00 | 666189 | 666666 | 666048 | 666384 | 41.47907213 | 666342 |
| 12:41:00 | 666348 | 666533 | 666082 | 666082 | 30.31981716 | 666290 |
| 12:42:00 | 666082 | 666433 | 665990 | 666106 | 36.64965959 | 666182 |
| 12:43:00 | 666107 | 666313 | 666025 | 666168 | 22.60743503 | 666138 |
| 12:44:00 | 666168 | 666719 | 666168 | 666648 | 42.54147702 | 666405 |
| 12:45:00 | 666647 | 667248 | 666486 | 667063 | 63.78114241 | 666960 |
| 12:46:00 | 667040 | 667706 | 666678 | 667308 | 111.36127376 | 667168 |
| 12:47:00 | 667399 | 667680 | 666582 | 666773 | 89.61857349 | 667104 |
| 12:48:00 | 666866 | 667078 | 666528 | 666899 | 50.27045345 | 666850 |
| 12:49:00 | 666899 | 667117 | 666805 | 666938 | 20.02089883 | 666960 |
| 12:50:00 | 666882 | 667201 | 666859 | 667201 | 22.78864903 | 666996 |
| 12:51:00 | 667164 | 667210 | 666880 | 666915 | 15.83816476 | 667048 |
| 12:52:00 | 666989 | 667559 | 666774 | 667070 | 81.24297501 | 667178 |
| 12:53:00 | 667087 | 667385 | 666934 | 667185 | 36.58122986 | 667159 |
| 12:54:00 | 667171 | 667933 | 667100 | 667504 | 55.03365332 | 667520 |
| 12:55:00 | 667434 | 667849 | 667430 | 667499 | 46.15969531 | 667670 |
| 12:56:00 | 667499 | 667764 | 667389 | 667548 | 19.52151191 | 667606 |
| 12:57:00 | 667548 | 667930 | 667074 | 667199 | 53.15222608 | 667453 |
| 12:58:00 | 667258 | 667353 | 666519 | 666587 | 31.76245248 | 666936 |
| 12:59:00 | 666548 | 667213 | 666502 | 666843 | 70.61455912 | 666908 |
| 13:00:00 | 666886 | 667014 | 665889 | 665909 | 91.16711171 | 666403 |
| 13:01:00 | 666095 | 666914 | 666046 | 666712 | 55.66558946 | 666457 |
| 13:02:00 | 666688 | 666999 | 666435 | 666668 | 30.85322446 | 666669 |
| 13:03:00 | 666757 | 666757 | 666445 | 666517 | 12.61541386 | 666569 |
| 13:04:00 | 666517 | 666602 | 666169 | 666427 | 14.34186684 | 666364 |
| 13:05:00 | 666427 | 666661 | 666332 | 666645 | 19.80466341 | 666488 |
| 13:06:00 | 666645 | 666976 | 666401 | 666976 | 18.49094438 | 666686 |
| 13:07:00 | 666671 | 666993 | 666538 | 666815 | 36.42572969 | 666810 |
| 13:08:00 | 666812 | 666815 | 666666 | 666683 | 14.48181773 | 666757 |
| 13:09:00 | 666666 | 666950 | 666601 | 666869 | 13.30333830 | 666761 |
| 13:10:00 | 666869 | 666906 | 666531 | 666550 | 19.72099099 | 666697 |
| 13:11:00 | 666550 | 666698 | 665633 | 666031 | 69.58504453 | 666087 |
| 13:12:00 | 665947 | 665947 | 664267 | 664485 | 90.52263581 | 665296 |
| 13:13:00 | 664442 | 666592 | 664247 | 665843 | 177.96828848 | 665604 |
| 13:14:00 | 665843 | 666142 | 665271 | 665792 | 80.95796517 | 665675 |
| 13:15:00 | 665792 | 665988 | 665074 | 665581 | 47.34809899 | 665469 |
| 13:16:00 | 665579 | 665800 | 665182 | 665795 | 36.83557910 | 665510 |
| 13:17:00 | 665798 | 665800 | 665228 | 665645 | 34.54460899 | 665493 |
| 13:18:00 | 665580 | 665683 | 665239 | 665453 | 37.62432347 | 665441 |
| 13:19:00 | 665453 | 665505 | 665017 | 665428 | 45.29808710 | 665268 |
| 13:20:00 | 665359 | 665976 | 665359 | 665615 | 41.24457944 | 665727 |
| 13:21:00 | 665583 | 665829 | 665409 | 665630 | 21.92422035 | 665649 |
| 13:22:00 | 665649 | 665920 | 665621 | 665850 | 24.70533346 | 665779 |
| 13:23:00 | 665863 | 666125 | 665783 | 665976 | 57.89268771 | 665940 |
| 13:24:00 | 665992 | 666213 | 665972 | 666147 | 33.84367532 | 666046 |
| 13:25:00 | 666147 | 666390 | 666001 | 666211 | 46.21456083 | 666210 |
| 13:26:00 | 666211 | 666663 | 666086 | 666610 | 137.27972626 | 666356 |
| 13:27:00 | 666544 | 667100 | 666189 | 666833 | 266.53282685 | 666657 |
| 13:28:00 | 666833 | 667634 | 666759 | 667158 | 83.48609139 | 667119 |
| 13:29:00 | 667253 | 667424 | 667049 | 667052 | 59.78457330 | 667237 |
| 13:30:00 | 667049 | 668000 | 666913 | 667903 | 83.81255009 | 667362 |
| 13:31:00 | 667903 | 667979 | 667269 | 667590 | 66.96305927 | 667600 |
| 13:32:00 | 667603 | 668474 | 667344 | 668249 | 120.76296532 | 668011 |
| 13:33:00 | 668242 | 668857 | 668110 | 668196 | 99.58178560 | 668429 |
| 13:34:00 | 668219 | 668259 | 667336 | 667336 | 72.78281779 | 667815 |
| 13:35:00 | 667423 | 667765 | 667066 | 667431 | 87.90826121 | 667432 |
| 13:36:00 | 667456 | 667554 | 667072 | 667414 | 35.24131593 | 667282 |
| 13:37:00 | 667418 | 667569 | 667249 | 667551 | 24.48824449 | 667461 |
| 13:38:00 | 667532 | 667593 | 667152 | 667388 | 34.05618069 | 667353 |
| 13:39:00 | 667376 | 667465 | 667142 | 667365 | 14.39682841 | 667302 |
| 13:40:00 | 667365 | 667400 | 666121 | 666322 | 89.57672254 | 666767 |
| 13:41:00 | 666322 | 667125 | 666012 | 666724 | 96.31377706 | 666630 |
| 13:42:00 | 666719 | 667028 | 666488 | 666837 | 35.43817064 | 666783 |
| 13:43:00 | 666826 | 667327 | 666649 | 667283 | 27.53050471 | 667054 |
| 13:44:00 | 667284 | 667366 | 666901 | 667166 | 37.88270892 | 667092 |
| 13:45:00 | 667138 | 667371 | 667044 | 667371 | 19.68583068 | 667205 |
| 13:46:00 | 667371 | 667961 | 667371 | 667724 | 53.69824478 | 667672 |
| 13:47:00 | 667755 | 667995 | 667438 | 667587 | 36.72993472 | 667681 |
| 13:48:00 | 667587 | 667687 | 667407 | 667470 | 9.71475505 | 667541 |
| 13:49:00 | 667500 | 667605 | 667246 | 667315 | 13.87204571 | 667387 |
| 13:50:00 | 667327 | 667863 | 667327 | 667634 | 33.06850418 | 667645 |
| 13:51:00 | 667634 | 668000 | 667560 | 667683 | 34.79613625 | 667802 |
| 13:52:00 | 667756 | 667819 | 667563 | 667715 | 24.53112037 | 667715 |
| 13:53:00 | 667765 | 668590 | 667534 | 667998 | 63.82640047 | 668099 |
| 13:54:00 | 668060 | 668213 | 667834 | 667956 | 30.07081176 | 667994 |
| 13:55:00 | 667955 | 668130 | 667800 | 667934 | 28.27502692 | 667947 |
| 13:56:00 | 667934 | 668054 | 667796 | 667840 | 10.59095525 | 667900 |
| 13:57:00 | 667911 | 668200 | 667798 | 668169 | 20.13271260 | 668055 |
| 13:58:00 | 668157 | 668453 | 667790 | 667852 | 32.03078540 | 668023 |
| 13:59:00 | 667820 | 667906 | 667520 | 667656 | 19.74832228 | 667672 |
| 14:00:00 | 667654 | 667709 | 667213 | 667229 | 29.94373961 | 667405 |
| 14:01:00 | 667229 | 667552 | 666998 | 667228 | 38.27719964 | 667282 |
| 14:02:00 | 667227 | 667318 | 666892 | 666895 | 49.06419637 | 667083 |
| 14:03:00 | 666905 | 667234 | 666892 | 667089 | 42.07581193 | 667028 |
| 14:04:00 | 667089 | 667264 | 666927 | 667104 | 20.59410150 | 667126 |
| 14:05:00 | 667109 | 667478 | 666971 | 667357 | 27.15596346 | 667270 |
| 14:06:00 | 667375 | 667439 | 667073 | 667200 | 13.13905498 | 667228 |
| 14:07:00 | 667200 | 667200 | 666892 | 666984 | 25.70586949 | 666965 |
| 14:08:00 | 666907 | 666950 | 666565 | 666709 | 66.94304484 | 666822 |
| 14:09:00 | 666709 | 667048 | 666636 | 666957 | 33.10523951 | 666873 |
| 14:10:00 | 667004 | 667123 | 666904 | 666976 | 14.45439885 | 666981 |
| 14:11:00 | 666976 | 667130 | 666879 | 666962 | 7.59962791 | 667014 |
| 14:12:00 | 666893 | 667218 | 666833 | 666975 | 26.96942950 | 667023 |
| 14:13:00 | 666975 | 667108 | 666825 | 666966 | 14.64787859 | 666944 |
| 14:14:00 | 666924 | 667223 | 666635 | 666753 | 46.39904517 | 666937 |
| 14:15:00 | 666763 | 667030 | 665740 | 665802 | 120.70542219 | 666448 |
| 14:16:00 | 665862 | 665862 | 665179 | 665780 | 114.61133817 | 665581 |
| 14:17:00 | 665686 | 666070 | 665382 | 665767 | 94.74689960 | 665705 |
| 14:18:00 | 665786 | 665856 | 664864 | 665231 | 106.64239313 | 665293 |
| 14:19:00 | 665172 | 665404 | 664629 | 664629 | 92.10001969 | 665009 |
| 14:20:00 | 664700 | 664954 | 663721 | 664754 | 134.17710233 | 664372 |
| 14:21:00 | 664789 | 664939 | 664184 | 664239 | 83.57238209 | 664568 |
| 14:22:00 | 664321 | 664442 | 663146 | 663716 | 177.89578922 | 663865 |
| 14:23:00 | 663716 | 664568 | 663001 | 664090 | 256.61007691 | 664035 |
| 14:24:00 | 664159 | 664342 | 663495 | 663700 | 72.20913978 | 663850 |
| 14:25:00 | 663733 | 664073 | 663246 | 663896 | 206.23397839 | 663667 |
| 14:26:00 | 663896 | 664143 | 663198 | 663350 | 72.12042573 | 663669 |
| 14:27:00 | 663447 | 663734 | 662020 | 663292 | 173.73825022 | 662939 |
| 14:28:00 | 663287 | 664690 | 663086 | 664031 | 118.20049467 | 663844 |
| 14:29:00 | 664382 | 665340 | 664058 | 664663 | 96.42759278 | 664562 |
| 14:30:00 | 664724 | 666345 | 664210 | 665777 | 277.78442528 | 665359 |
| 14:31:00 | 665758 | 667325 | 665536 | 665636 | 216.90184693 | 666196 |
| 14:32:00 | 665640 | 665661 | 664780 | 665570 | 95.95985413 | 665156 |
| 14:33:00 | 665570 | 666349 | 664929 | 665539 | 91.06370355 | 665485 |
| 14:34:00 | 665549 | 665573 | 664700 | 664843 | 42.68638251 | 664991 |
| 14:35:00 | 664761 | 665224 | 664317 | 664790 | 107.29251720 | 664719 |
| 14:36:00 | 664721 | 664873 | 664205 | 664333 | 32.78707407 | 664521 |
| 14:37:00 | 664275 | 664475 | 664087 | 664433 | 29.07063369 | 664291 |
| 14:38:00 | 664433 | 664628 | 664003 | 664386 | 56.55517078 | 664342 |
| 14:39:00 | 664422 | 665042 | 664342 | 664680 | 35.32765044 | 664738 |
| 14:40:00 | 664703 | 664993 | 663739 | 663766 | 57.08427243 | 664229 |
| 14:41:00 | 663848 | 664374 | 663594 | 664318 | 89.56226922 | 663936 |
| 14:42:00 | 664285 | 664375 | 663649 | 664016 | 42.33842026 | 664015 |
| 14:43:00 | 664028 | 664487 | 663855 | 664360 | 36.95681399 | 664172 |
| 14:44:00 | 664292 | 664430 | 663828 | 664025 | 38.02441454 | 664075 |
| 14:45:00 | 664025 | 664557 | 663923 | 663958 | 65.82386150 | 664241 |
| 14:46:00 | 663957 | 664691 | 663865 | 664495 | 60.05187536 | 664331 |
| 14:47:00 | 664495 | 664800 | 664309 | 664611 | 42.67206563 | 664569 |
| 14:48:00 | 664583 | 664784 | 664501 | 664501 | 17.94229321 | 664607 |
| 14:49:00 | 664598 | 664697 | 664142 | 664299 | 55.10698104 | 664445 |
| 14:50:00 | 664276 | 664306 | 663716 | 663826 | 37.00742434 | 664021 |
| 14:51:00 | 663808 | 663850 | 663460 | 663539 | 50.44103474 | 663648 |
| 14:52:00 | 663539 | 664130 | 663476 | 664107 | 59.00829592 | 663794 |
| 14:53:00 | 664085 | 664278 | 663840 | 664200 | 55.23865143 | 664070 |
| 14:54:00 | 664201 | 664222 | 663959 | 663959 | 21.57049493 | 664010 |
| 14:55:00 | 664000 | 664151 | 663801 | 663847 | 16.00025380 | 663951 |
| 14:56:00 | 663838 | 663996 | 663130 | 663424 | 61.06713776 | 663444 |
| 14:57:00 | 663424 | 663438 | 660400 | 662179 | 278.59385090 | 661944 |
| 14:58:00 | 662185 | 662235 | 661021 | 661561 | 213.77238858 | 661533 |
| 14:59:00 | 661683 | 661921 | 660385 | 660385 | 146.49054708 | 661201 |
| 15:00:00 | 660385 | 661669 | 660093 | 660954 | 229.44873170 | 660813 |
| 15:01:00 | 660998 | 661775 | 660609 | 660924 | 139.61814703 | 661246 |
| 15:02:00 | 660888 | 661500 | 660532 | 661395 | 66.59393393 | 661073 |
| 15:03:00 | 661316 | 661759 | 661082 | 661160 | 68.14841425 | 661373 |
| 15:04:00 | 661233 | 661510 | 661058 | 661424 | 43.21253401 | 661262 |
| 15:05:00 | 661424 | 662577 | 661306 | 662444 | 83.40524634 | 662039 |
| 15:06:00 | 662444 | 662452 | 661488 | 661996 | 93.56442268 | 661927 |
| 15:07:00 | 661996 | 662132 | 661630 | 661836 | 29.26190154 | 661880 |
| 15:08:00 | 661900 | 661945 | 660633 | 661038 | 116.12257225 | 661147 |
| 15:09:00 | 661038 | 661215 | 660224 | 660924 | 96.00677192 | 660707 |
| 15:10:00 | 660917 | 661497 | 660373 | 660664 | 83.17785390 | 660950 |
| 15:11:00 | 660686 | 661028 | 660548 | 660560 | 26.16729320 | 660831 |
| 15:12:00 | 660647 | 660754 | 659075 | 659999 | 176.57640866 | 659936 |
| 15:13:00 | 660000 | 660737 | 659929 | 660051 | 91.41141173 | 660299 |
| 15:14:00 | 660051 | 660432 | 658400 | 659436 | 110.44242484 | 659429 |
| 15:15:00 | 659346 | 660455 | 659250 | 660096 | 123.04106589 | 659870 |
| 15:16:00 | 660230 | 660499 | 659664 | 660031 | 69.26079517 | 660049 |
| 15:17:00 | 660077 | 660481 | 659248 | 660288 | 93.33479755 | 659854 |
| 15:18:00 | 660460 | 660979 | 660286 | 660797 | 80.85879373 | 660730 |
| 15:19:00 | 660783 | 660899 | 660601 | 660772 | 27.50926227 | 660735 |
| 15:20:00 | 660728 | 661304 | 660648 | 661304 | 47.27498824 | 660996 |
| 15:21:00 | 661240 | 661754 | 661120 | 661223 | 67.20198294 | 661394 |
| 15:22:00 | 661223 | 661850 | 660944 | 661445 | 66.53761452 | 661408 |
| 15:23:00 | 661503 | 661589 | 660463 | 660618 | 61.19764403 | 660973 |
| 15:24:00 | 660579 | 661457 | 660099 | 661339 | 96.54357424 | 660682 |
| 15:25:00 | 661425 | 661556 | 660891 | 660955 | 50.49628613 | 661269 |
| 15:26:00 | 660955 | 661660 | 660810 | 661478 | 81.91981544 | 661315 |
| 15:27:00 | 661362 | 662452 | 661325 | 662250 | 89.06093138 | 662039 |
| 15:28:00 | 662244 | 662483 | 661865 | 662006 | 67.46332717 | 662175 |
| 15:29:00 | 662042 | 662414 | 661767 | 662108 | 31.14676284 | 662063 |
| 15:30:00 | 662040 | 662133 | 661560 | 661924 | 54.23769263 | 661799 |
| 15:31:00 | 661887 | 662010 | 661674 | 661858 | 28.39821895 | 661912 |
| 15:32:00 | 661806 | 662200 | 661649 | 661974 | 41.55248369 | 661929 |
| 15:33:00 | 661972 | 662394 | 661710 | 661765 | 36.11232320 | 662056 |
| 15:34:00 | 661765 | 662000 | 661510 | 661685 | 40.36878686 | 661741 |
| 15:35:00 | 661690 | 661888 | 661260 | 661400 | 39.62860239 | 661537 |
| 15:36:00 | 661355 | 661600 | 661257 | 661532 | 21.10907322 | 661438 |
| 15:37:00 | 661563 | 662900 | 661563 | 662046 | 119.34136669 | 662219 |
| 15:38:00 | 662056 | 662116 | 661616 | 661642 | 46.64975833 | 661818 |
| 15:39:00 | 661717 | 661913 | 661645 | 661854 | 7.77905367 | 661786 |
| 15:40:00 | 661834 | 662069 | 661672 | 662037 | 19.58780955 | 661924 |
| 15:41:00 | 661973 | 662071 | 661664 | 661829 | 16.66016140 | 661864 |
| 15:42:00 | 661801 | 661899 | 661457 | 661643 | 15.25795838 | 661643 |
| 15:43:00 | 661643 | 661832 | 660611 | 661621 | 127.75468236 | 661168 |
| 15:44:00 | 661510 | 661568 | 660876 | 661276 | 39.62726935 | 661186 |
| 15:45:00 | 661289 | 661398 | 660986 | 660991 | 24.44021743 | 661165 |
| 15:46:00 | 661000 | 661500 | 660998 | 661130 | 49.17709968 | 661274 |
| 15:47:00 | 661082 | 661508 | 661056 | 661325 | 20.77231673 | 661325 |
| 15:48:00 | 661323 | 661333 | 660839 | 661148 | 35.96999087 | 661068 |
| 15:49:00 | 661148 | 661200 | 660911 | 660985 | 13.70412816 | 661011 |
| 15:50:00 | 660995 | 661178 | 660807 | 660807 | 26.21413409 | 660954 |
| 15:51:00 | 660807 | 661964 | 660600 | 661613 | 83.44942521 | 661370 |
| 15:52:00 | 661633 | 662298 | 661623 | 661925 | 59.04194529 | 661979 |
| 15:53:00 | 661922 | 662101 | 661700 | 661800 | 23.87712882 | 661831 |
| 15:54:00 | 661843 | 661863 | 661145 | 661297 | 40.44365610 | 661495 |
| 15:55:00 | 661297 | 661328 | 660900 | 661084 | 35.28208568 | 661082 |
| 15:56:00 | 661161 | 661526 | 660988 | 661303 | 41.71900392 | 661323 |
| 15:57:00 | 661390 | 661413 | 661151 | 661255 | 17.79848512 | 661262 |
| 15:58:00 | 661255 | 661495 | 661176 | 661305 | 20.80286227 | 661333 |
| 15:59:00 | 661305 | 661528 | 660820 | 661087 | 47.30794464 | 661099 |
| 16:00:00 | 661092 | 661376 | 661000 | 661230 | 30.74875738 | 661201 |
| 16:01:00 | 661268 | 662012 | 661139 | 661707 | 58.32790032 | 661670 |
| 16:02:00 | 661705 | 661813 | 661478 | 661692 | 26.13505562 | 661624 |
| 16:03:00 | 661690 | 661777 | 661568 | 661623 | 16.27854769 | 661666 |
| 16:04:00 | 661684 | 661689 | 661241 | 661560 | 45.12967647 | 661425 |
| 16:05:00 | 661560 | 662000 | 661515 | 661817 | 38.23740100 | 661785 |
| 16:06:00 | 661851 | 661910 | 661726 | 661910 | 12.62711785 | 661855 |
| 16:07:00 | 661921 | 662250 | 661836 | 662107 | 26.64099767 | 662110 |
| 16:08:00 | 662119 | 662194 | 661832 | 661902 | 22.15335511 | 661967 |
| 16:09:00 | 661898 | 661936 | 661700 | 661700 | 13.00275945 | 661817 |
| 16:10:00 | 661700 | 662116 | 661667 | 662096 | 40.66147408 | 661931 |
| 16:11:00 | 662096 | 662295 | 661742 | 662071 | 50.37966661 | 662048 |
| 16:12:00 | 662009 | 662972 | 662009 | 662650 | 85.11967447 | 662506 |
| 16:13:00 | 662746 | 663150 | 662620 | 663046 | 52.51637893 | 662947 |
| 16:14:00 | 663056 | 663256 | 662009 | 662138 | 97.00725217 | 662646 |
| 16:15:00 | 662156 | 662739 | 662048 | 662462 | 47.30184360 | 662397 |
| 16:16:00 | 662488 | 662599 | 662177 | 662450 | 27.66838842 | 662388 |
| 16:17:00 | 662490 | 662799 | 662418 | 662653 | 24.52810407 | 662611 |
| 16:18:00 | 662526 | 662740 | 662009 | 662208 | 83.26789874 | 662376 |
| 16:19:00 | 662208 | 662668 | 662113 | 662668 | 38.87905010 | 662440 |
| 16:20:00 | 662668 | 662867 | 662371 | 662682 | 42.08300699 | 662651 |
| 16:21:00 | 662740 | 662873 | 662200 | 662303 | 40.92081238 | 662517 |
| 16:22:00 | 662303 | 662545 | 662224 | 662423 | 22.38172399 | 662394 |
| 16:23:00 | 662485 | 662656 | 662343 | 662535 | 13.90565270 | 662528 |
| 16:24:00 | 662574 | 662838 | 662505 | 662838 | 20.46976653 | 662669 |
| 16:25:00 | 662838 | 663057 | 662091 | 662091 | 136.67451294 | 662557 |
| 16:26:00 | 662172 | 662456 | 661209 | 661457 | 140.27131621 | 661962 |
| 16:27:00 | 661457 | 662503 | 661361 | 661915 | 82.17238744 | 661927 |
| 16:28:00 | 661962 | 662099 | 661915 | 662099 | 11.99270369 | 662002 |
| 16:29:00 | 662099 | 662944 | 662082 | 662637 | 85.92894817 | 662521 |
| 16:30:00 | 662637 | 662718 | 661667 | 661769 | 78.73698917 | 662316 |
| 16:31:00 | 661803 | 662007 | 661676 | 661949 | 19.03456901 | 661884 |
| 16:32:00 | 661949 | 662100 | 661157 | 661228 | 70.48336699 | 661578 |
| 16:33:00 | 661215 | 661583 | 660803 | 660896 | 106.89051831 | 661186 |
| 16:34:00 | 660884 | 661078 | 660626 | 661013 | 38.22499144 | 660869 |
| 16:35:00 | 661021 | 661164 | 660000 | 660381 | 139.06888198 | 660692 |
| 16:36:00 | 660381 | 660650 | 660087 | 660371 | 77.06056401 | 660381 |
| 16:37:00 | 660365 | 660894 | 660087 | 660560 | 56.68994665 | 660547 |
| 16:38:00 | 660523 | 660740 | 660267 | 660645 | 27.52654286 | 660528 |
| 16:39:00 | 660645 | 661131 | 660631 | 660987 | 46.36733115 | 660923 |
| 16:40:00 | 660987 | 660987 | 659888 | 659943 | 150.86079795 | 660423 |
| 16:41:00 | 659957 | 660351 | 659913 | 660247 | 106.20123909 | 660206 |
| 16:42:00 | 660214 | 660420 | 659996 | 660066 | 74.35626914 | 660173 |
| 16:43:00 | 660066 | 660411 | 658588 | 659054 | 259.26281629 | 659502 |
| 16:44:00 | 659054 | 659250 | 658878 | 659107 | 71.19045045 | 659082 |
| 16:45:00 | 659107 | 659142 | 657555 | 658469 | 222.92405443 | 658275 |
| 16:46:00 | 658469 | 659000 | 658058 | 658677 | 161.06130160 | 658542 |
| 16:47:00 | 658636 | 658987 | 658134 | 658706 | 86.14799220 | 658593 |
| 16:48:00 | 658791 | 658821 | 657789 | 657853 | 116.11968430 | 658184 |
| 16:49:00 | 657853 | 658182 | 657550 | 658042 | 99.00018518 | 657844 |
| 16:50:00 | 658077 | 659382 | 657800 | 659050 | 173.29246789 | 658620 |
| 16:51:00 | 659000 | 661290 | 659000 | 661211 | 250.38757415 | 660097 |
| 16:52:00 | 661207 | 661595 | 659924 | 660159 | 166.26257457 | 660583 |
| 16:53:00 | 660158 | 660603 | 659784 | 660571 | 57.81881369 | 660309 |
| 16:54:00 | 660480 | 660557 | 659311 | 659311 | 115.02153425 | 659964 |
| 16:55:00 | 659311 | 660433 | 659001 | 659865 | 114.75682071 | 659820 |
| 16:56:00 | 659893 | 660292 | 659046 | 660266 | 75.54447589 | 659658 |
| 16:57:00 | 660249 | 660599 | 659646 | 659901 | 76.98441249 | 660103 |
| 16:58:00 | 659897 | 660800 | 659466 | 660464 | 125.09339127 | 660292 |
| 16:59:00 | 660524 | 661282 | 660429 | 660709 | 133.21246521 | 660857 |
| 17:00:00 | 660708 | 660957 | 656000 | 657251 | 264.74669373 | 658732 |
| 17:01:00 | 657374 | 658966 | 656990 | 658875 | 191.67828269 | 657918 |
| 17:02:00 | 658966 | 659267 | 658085 | 658127 | 127.54184823 | 658477 |
| 17:03:00 | 658085 | 658656 | 657776 | 658466 | 84.51995992 | 658281 |
| 17:04:00 | 658466 | 659191 | 658285 | 658874 | 84.47682990 | 658758 |
| 17:05:00 | 658809 | 658947 | 658068 | 658214 | 64.94433306 | 658421 |
| 17:06:00 | 658246 | 658558 | 656600 | 657658 | 163.30981419 | 657392 |
| 17:07:00 | 657673 | 658153 | 655799 | 657114 | 247.27830321 | 656701 |
| 17:08:00 | 657114 | 657597 | 656166 | 657361 | 132.80000526 | 656924 |
| 17:09:00 | 657361 | 657361 | 656131 | 656856 | 173.23138045 | 656776 |
| 17:10:00 | 656908 | 657383 | 656111 | 657096 | 96.95351334 | 656725 |
| 17:11:00 | 657105 | 658000 | 657066 | 657371 | 125.78002161 | 657584 |
| 17:12:00 | 657409 | 657993 | 656629 | 657531 | 103.23522062 | 657292 |
| 17:13:00 | 657531 | 657531 | 656635 | 657195 | 94.89519606 | 657025 |
| 17:14:00 | 657195 | 657571 | 656418 | 656610 | 89.22155567 | 656981 |
| 17:15:00 | 656610 | 657146 | 655760 | 656402 | 162.81430567 | 656333 |
| 17:16:00 | 656608 | 656753 | 654785 | 655272 | 253.94817033 | 655577 |
| 17:17:00 | 655165 | 655927 | 654797 | 655667 | 155.91406765 | 655473 |
| 17:18:00 | 655675 | 656530 | 654777 | 655043 | 229.73007279 | 655802 |
| 17:19:00 | 655048 | 655624 | 654740 | 655030 | 170.12856109 | 655124 |
| 17:20:00 | 654963 | 655180 | 654302 | 654564 | 185.04872159 | 654767 |
| 17:21:00 | 654564 | 655184 | 654301 | 654603 | 232.73338588 | 654731 |
| 17:22:00 | 654603 | 655729 | 654587 | 655729 | 103.17352927 | 655258 |
| 17:23:00 | 655635 | 658618 | 655635 | 658203 | 315.02786797 | 657066 |
| 17:24:00 | 658203 | 658425 | 656861 | 657130 | 153.10259170 | 657398 |
| 17:25:00 | 657133 | 657672 | 656682 | 657223 | 149.96492680 | 657136 |
| 17:26:00 | 657170 | 657832 | 656265 | 656529 | 122.45508331 | 656962 |
| 17:27:00 | 656529 | 656933 | 656000 | 656569 | 70.72239678 | 656418 |
| 17:28:00 | 656537 | 656719 | 655985 | 656094 | 49.61966701 | 656312 |
| 17:29:00 | 655993 | 656094 | 655334 | 655614 | 94.21116145 | 655736 |
| 17:30:00 | 655614 | 655655 | 653555 | 654656 | 290.37332574 | 654788 |
| 17:31:00 | 654656 | 656000 | 653570 | 655628 | 181.06079216 | 655003 |
| 17:32:00 | 655660 | 655935 | 655054 | 655637 | 68.78648301 | 655514 |
| 17:33:00 | 655637 | 656799 | 655596 | 656500 | 107.30707241 | 656289 |
| 17:34:00 | 656428 | 656792 | 656345 | 656454 | 63.06146215 | 656575 |
| 17:35:00 | 656450 | 656890 | 656279 | 656840 | 57.99096432 | 656631 |
| 17:36:00 | 656840 | 657000 | 656492 | 656750 | 56.99504694 | 656738 |
| 17:37:00 | 656864 | 657118 | 656390 | 656921 | 57.30320249 | 656783 |
| 17:38:00 | 656922 | 657023 | 656486 | 656727 | 36.53530780 | 656708 |
| 17:39:00 | 656717 | 656919 | 656493 | 656894 | 21.21903984 | 656670 |
| 17:40:00 | 656913 | 657818 | 656800 | 657388 | 99.75212684 | 657342 |
| 17:41:00 | 657383 | 658120 | 657309 | 658000 | 111.99149029 | 657779 |
| 17:42:00 | 657974 | 658183 | 657183 | 657364 | 101.94129937 | 657612 |
| 17:43:00 | 657372 | 657837 | 657150 | 657223 | 53.06535266 | 657455 |
| 17:44:00 | 657228 | 657383 | 656824 | 656850 | 106.91594136 | 657182 |
| 17:45:00 | 656824 | 657488 | 656564 | 657282 | 70.52586321 | 657002 |
| 17:46:00 | 657299 | 657764 | 657037 | 657468 | 141.77076231 | 657251 |
| 17:47:00 | 657457 | 657737 | 657392 | 657616 | 28.47766723 | 657605 |
| 17:48:00 | 657623 | 658093 | 657543 | 657819 | 81.83610597 | 657856 |
| 17:49:00 | 657771 | 658029 | 657644 | 657823 | 29.19978271 | 657844 |
| 17:50:00 | 657822 | 658139 | 657499 | 658062 | 158.86327419 | 657834 |
| 17:51:00 | 658062 | 658183 | 657616 | 657630 | 123.63225036 | 657812 |
| 17:52:00 | 657670 | 657786 | 657125 | 657647 | 236.14475659 | 657559 |
| 17:53:00 | 657647 | 657911 | 657460 | 657806 | 67.24491827 | 657702 |
| 17:54:00 | 657883 | 659435 | 657742 | 658942 | 131.99810181 | 658248 |
| 17:55:00 | 659067 | 659718 | 658645 | 659294 | 239.17880487 | 659153 |
| 17:56:00 | 659294 | 659776 | 659008 | 659262 | 99.33500788 | 659342 |
| 17:57:00 | 659262 | 659696 | 658427 | 658692 | 181.14759622 | 658847 |
| 17:58:00 | 658761 | 658888 | 658096 | 658333 | 123.52902904 | 658525 |
| 17:59:00 | 658374 | 659126 | 658118 | 658496 | 74.09178978 | 658618 |
| 18:00:00 | 658495 | 658541 | 657502 | 657716 | 143.19947780 | 657999 |
| 18:01:00 | 657716 | 658229 | 657421 | 657821 | 55.93979131 | 657896 |
| 18:02:00 | 657805 | 657895 | 657251 | 657383 | 52.56016343 | 657574 |
| 18:03:00 | 657536 | 657763 | 657000 | 657365 | 98.07254869 | 657303 |
| 18:04:00 | 657296 | 657649 | 656920 | 657588 | 57.14658809 | 657344 |
| 18:05:00 | 657626 | 657718 | 657112 | 657700 | 50.80879468 | 657463 |
| 18:06:00 | 657700 | 658387 | 657689 | 658387 | 67.30731732 | 658083 |
| 18:07:00 | 658349 | 658818 | 658199 | 658497 | 50.68534619 | 658571 |
| 18:08:00 | 658497 | 658820 | 658199 | 658820 | 43.74954930 | 658461 |
| 18:09:00 | 658820 | 658876 | 658266 | 658432 | 31.11624270 | 658488 |
| 18:10:00 | 658432 | 658710 | 658218 | 658634 | 28.73417385 | 658453 |
| 18:11:00 | 658634 | 659406 | 658626 | 658968 | 76.95033690 | 659057 |
| 18:12:00 | 658968 | 659500 | 658871 | 659258 | 31.85536318 | 659159 |
| 18:13:00 | 659257 | 659257 | 658374 | 658378 | 54.89666037 | 658691 |
| 18:14:00 | 658446 | 658590 | 658042 | 658165 | 33.15729698 | 658297 |
| 18:15:00 | 658165 | 658296 | 658029 | 658156 | 20.95289231 | 658197 |
| 18:16:00 | 658143 | 658537 | 658143 | 658274 | 53.84200992 | 658349 |
| 18:17:00 | 658266 | 658434 | 658019 | 658056 | 17.45731879 | 658159 |
| 18:18:00 | 658071 | 658206 | 655320 | 656764 | 182.68855549 | 656876 |
| 18:19:00 | 656773 | 656885 | 655810 | 656279 | 211.43256061 | 656207 |
| 18:20:00 | 656289 | 656825 | 656005 | 656234 | 97.51069974 | 656473 |
| 18:21:00 | 656323 | 656602 | 655937 | 656207 | 96.34103114 | 656252 |
| 18:22:00 | 656207 | 656575 | 655997 | 656283 | 68.90072967 | 656343 |
| 18:23:00 | 656284 | 656868 | 655965 | 656501 | 95.29319686 | 656483 |
| 18:24:00 | 656568 | 656950 | 656334 | 656574 | 34.90027981 | 656650 |
| 18:25:00 | 656574 | 657313 | 656425 | 657183 | 68.95035769 | 656970 |
| 18:26:00 | 657179 | 657346 | 656688 | 657340 | 72.75079815 | 657048 |
| 18:27:00 | 657294 | 657450 | 657000 | 657321 | 40.28120186 | 657216 |
| 18:28:00 | 657379 | 657898 | 657258 | 657669 | 52.03546782 | 657633 |
| 18:29:00 | 657734 | 657819 | 656800 | 656968 | 122.62652893 | 657182 |
| 18:30:00 | 656968 | 657632 | 656866 | 657473 | 41.35665673 | 657220 |
| 18:31:00 | 657473 | 657800 | 657169 | 657564 | 41.98279019 | 657480 |
| 18:32:00 | 657564 | 657915 | 657563 | 657696 | 35.27358814 | 657728 |
| 18:33:00 | 657696 | 658059 | 657671 | 658039 | 32.46688621 | 657928 |
| 18:34:00 | 658039 | 658119 | 657400 | 657544 | 36.56744177 | 657719 |
| 18:35:00 | 657519 | 657597 | 657144 | 657305 | 32.59742357 | 657400 |
| 18:36:00 | 657301 | 657476 | 656631 | 656837 | 42.98266797 | 656976 |
| 18:37:00 | 656779 | 656877 | 656271 | 656282 | 61.65299156 | 656567 |
| 18:38:00 | 656441 | 656569 | 656108 | 656486 | 53.17166172 | 656345 |
| 18:39:00 | 656474 | 657319 | 656384 | 657103 | 73.06336848 | 656844 |
| 18:40:00 | 657106 | 657298 | 656713 | 656802 | 37.30396192 | 656957 |
| 18:41:00 | 656802 | 657047 | 656611 | 656774 | 18.19783096 | 656804 |
| 18:42:00 | 656787 | 656821 | 656082 | 656216 | 55.29111860 | 656337 |
| 18:43:00 | 656231 | 656740 | 656231 | 656459 | 34.04594596 | 656549 |
| 18:44:00 | 656427 | 656904 | 656424 | 656701 | 23.95529976 | 656759 |
| 18:45:00 | 656701 | 657282 | 656701 | 657067 | 44.68423521 | 657099 |
| 18:46:00 | 657067 | 657206 | 656375 | 656638 | 48.08172206 | 656681 |
| 18:47:00 | 656613 | 656825 | 656297 | 656387 | 28.53330635 | 656550 |
| 18:48:00 | 656388 | 656530 | 656216 | 656412 | 18.25009489 | 656369 |
| 18:49:00 | 656412 | 656457 | 655386 | 655887 | 97.56086046 | 655831 |
| 18:50:00 | 655849 | 656816 | 655800 | 656527 | 100.86895103 | 656365 |
| 18:51:00 | 656495 | 656537 | 655812 | 656093 | 42.14415469 | 656097 |
| 18:52:00 | 656062 | 656358 | 655715 | 655824 | 76.29789429 | 656047 |
| 18:53:00 | 655818 | 655982 | 654000 | 654722 | 137.37593700 | 654998 |
| 18:54:00 | 654722 | 656242 | 654117 | 655204 | 199.08787484 | 655240 |
| 18:55:00 | 655132 | 655707 | 654718 | 655209 | 128.31028605 | 655209 |
| 18:56:00 | 655037 | 655773 | 654963 | 655612 | 55.63622424 | 655391 |
| 18:57:00 | 655612 | 655650 | 653700 | 653955 | 140.53107533 | 654744 |
| 18:58:00 | 653739 | 654900 | 653346 | 654732 | 177.03045734 | 654255 |
| 18:59:00 | 654625 | 654789 | 654081 | 654476 | 58.12512691 | 654438 |
| 19:00:00 | 654501 | 654707 | 653836 | 654707 | 104.44351399 | 654242 |
| 19:01:00 | 654707 | 656246 | 654525 | 656059 | 159.78300634 | 655479 |
| 19:02:00 | 656059 | 656344 | 655702 | 656161 | 85.73818324 | 656048 |
| 19:03:00 | 656161 | 656526 | 655592 | 655815 | 89.65432502 | 656040 |
| 19:04:00 | 655815 | 656027 | 655246 | 655438 | 84.31448366 | 655584 |
| 19:05:00 | 655364 | 655418 | 654759 | 654878 | 72.67096695 | 655049 |
| 19:06:00 | 654897 | 654954 | 654480 | 654759 | 41.02924480 | 654736 |
| 19:07:00 | 654735 | 654862 | 654480 | 654724 | 31.18660204 | 654686 |
| 19:08:00 | 654724 | 655682 | 654605 | 655398 | 70.73348918 | 655228 |
| 19:09:00 | 655391 | 656580 | 655250 | 656363 | 70.65197141 | 655923 |
| 19:10:00 | 656428 | 656596 | 655705 | 655958 | 125.59079873 | 656152 |
| 19:11:00 | 655940 | 656025 | 654667 | 655341 | 102.21020868 | 655233 |
| 19:12:00 | 655301 | 655411 | 654762 | 654762 | 36.83046544 | 655085 |
| 19:13:00 | 654785 | 655851 | 654579 | 655667 | 92.79420922 | 655262 |
| 19:14:00 | 655667 | 657528 | 655467 | 657058 | 107.65056236 | 656498 |
| 19:15:00 | 657052 | 657353 | 656677 | 657047 | 105.60080770 | 656996 |
| 19:16:00 | 657047 | 657396 | 656779 | 657146 | 87.90008065 | 657104 |
| 19:17:00 | 657146 | 658130 | 657049 | 657263 | 114.60472391 | 657580 |
| 19:18:00 | 657263 | 657430 | 656874 | 656988 | 64.65521529 | 657141 |
| 19:19:00 | 657100 | 657216 | 656798 | 656841 | 28.48257286 | 657074 |
| 19:20:00 | 656837 | 657036 | 656497 | 656787 | 58.57066680 | 656725 |
| 19:21:00 | 656787 | 657000 | 656235 | 656641 | 73.20143539 | 656618 |
| 19:22:00 | 656679 | 657060 | 656370 | 656689 | 61.63870553 | 656693 |
| 19:23:00 | 656571 | 657105 | 656500 | 656674 | 47.89080286 | 656819 |
| 19:24:00 | 656666 | 657285 | 656551 | 657019 | 42.43149425 | 656911 |
| 19:25:00 | 657022 | 657128 | 656694 | 656901 | 22.85266208 | 656867 |
| 19:26:00 | 656863 | 657514 | 656808 | 657350 | 42.13734853 | 657210 |
| 19:27:00 | 657287 | 657758 | 657197 | 657601 | 28.72464338 | 657554 |
| 19:28:00 | 657688 | 657800 | 657000 | 657230 | 69.92636774 | 657234 |
| 19:29:00 | 657237 | 657259 | 656800 | 657201 | 36.10802505 | 657034 |
| 19:30:00 | 657172 | 657189 | 656413 | 656450 | 54.89456570 | 656778 |
| 19:31:00 | 656450 | 656502 | 655650 | 655710 | 95.73880982 | 656046 |
| 19:32:00 | 655710 | 655880 | 655227 | 655545 | 65.49328228 | 655613 |
| 19:33:00 | 655538 | 655768 | 655309 | 655500 | 30.76401554 | 655549 |
| 19:34:00 | 655464 | 655647 | 655001 | 655155 | 53.98671096 | 655341 |
| 19:35:00 | 655091 | 655975 | 655000 | 655719 | 80.19109927 | 655546 |
| 19:36:00 | 655719 | 656197 | 655697 | 656020 | 72.26848433 | 655918 |
| 19:37:00 | 655992 | 656363 | 655475 | 655646 | 63.81880582 | 655921 |
| 19:38:00 | 655765 | 655859 | 655528 | 655664 | 30.32530216 | 655697 |
| 19:39:00 | 655744 | 655998 | 655590 | 655815 | 44.85368907 | 655761 |
| 19:40:00 | 655816 | 656066 | 655649 | 655811 | 19.98712284 | 655863 |
| 19:41:00 | 655825 | 655891 | 655254 | 655300 | 44.31286440 | 655547 |
| 19:42:00 | 655300 | 655734 | 655201 | 655582 | 45.76240369 | 655514 |
| 19:43:00 | 655582 | 655729 | 655364 | 655642 | 16.25624185 | 655537 |
| 19:44:00 | 655686 | 655693 | 655181 | 655476 | 25.93950114 | 655376 |
| 19:45:00 | 655484 | 655621 | 655103 | 655581 | 30.00488088 | 655373 |
| 19:46:00 | 655581 | 655914 | 655506 | 655761 | 34.64626515 | 655777 |
| 19:47:00 | 655765 | 656121 | 655686 | 656034 | 33.21250238 | 655990 |
| 19:48:00 | 656034 | 656268 | 655766 | 655969 | 72.72221908 | 656016 |
| 19:49:00 | 655939 | 656649 | 655732 | 656193 | 104.48597406 | 656232 |
| 19:50:00 | 656193 | 656574 | 655976 | 656402 | 73.22747357 | 656271 |
| 19:51:00 | 656402 | 656883 | 656331 | 656529 | 52.04927291 | 656565 |
| 19:52:00 | 656566 | 657559 | 656290 | 657479 | 107.53101657 | 656854 |
| 19:53:00 | 657460 | 664222 | 657198 | 662742 | 276.32345537 | 659797 |
| 19:54:00 | 662742 | 664901 | 660832 | 662714 | 446.36193661 | 662758 |
| 19:55:00 | 662714 | 663678 | 661178 | 663678 | 378.82294357 | 662287 |
| 19:56:00 | 663306 | 666348 | 662759 | 665138 | 499.14171779 | 664301 |
| 19:57:00 | 665138 | 667997 | 664500 | 665020 | 493.55382633 | 666422 |
| 19:58:00 | 664818 | 665615 | 663827 | 664876 | 356.43871167 | 664607 |
| 19:59:00 | 664876 | 665222 | 663045 | 663500 | 316.82869922 | 664019 |
| 20:00:00 | 663500 | 664000 | 662530 | 663853 | 299.30772529 | 663262 |
| 20:01:00 | 663853 | 664114 | 662363 | 663122 | 204.39937102 | 663019 |
| 20:02:00 | 663140 | 663798 | 662164 | 662951 | 172.27197633 | 662905 |
| 20:03:00 | 662951 | 663614 | 662060 | 662249 | 136.30214717 | 662907 |
| 20:04:00 | 662249 | 663086 | 662065 | 662844 | 120.27055023 | 662673 |
| 20:05:00 | 662828 | 663200 | 662452 | 662756 | 100.62834017 | 662790 |
| 20:06:00 | 662754 | 662886 | 662037 | 662886 | 100.64391347 | 662448 |
| 20:07:00 | 662886 | 664500 | 662754 | 664301 | 250.84000712 | 663766 |
| 20:08:00 | 664301 | 665905 | 664097 | 664844 | 290.10527968 | 664925 |
| 20:09:00 | 664844 | 665211 | 664304 | 664709 | 192.63929756 | 664766 |
| 20:10:00 | 664709 | 664893 | 663600 | 663713 | 105.65625091 | 664130 |
| 20:11:00 | 663713 | 665103 | 663580 | 664257 | 117.82790928 | 664226 |
| 20:12:00 | 664286 | 664396 | 663721 | 663800 | 39.09321827 | 664069 |
| 20:13:00 | 663800 | 663894 | 661484 | 662740 | 337.90292560 | 662337 |
| 20:14:00 | 662717 | 663394 | 660330 | 661520 | 293.54972373 | 661627 |
| 20:15:00 | 661520 | 661773 | 660687 | 661353 | 165.26316930 | 661175 |
| 20:16:00 | 661400 | 661811 | 661154 | 661303 | 54.14598460 | 661459 |
| 20:17:00 | 661303 | 661600 | 660116 | 660391 | 124.98534899 | 660799 |
| 20:18:00 | 660477 | 660890 | 660200 | 660890 | 72.13873106 | 660517 |
| 20:19:00 | 660854 | 661703 | 660565 | 661000 | 106.86003585 | 661185 |
| 20:20:00 | 660933 | 661703 | 660394 | 661481 | 99.52492467 | 661146 |
| 20:21:00 | 661482 | 662400 | 661062 | 661384 | 128.01523671 | 662003 |
| 20:22:00 | 661352 | 662200 | 661175 | 661404 | 81.05668456 | 661722 |
| 20:23:00 | 661404 | 661404 | 660635 | 661021 | 78.94448478 | 661024 |
| 20:24:00 | 661021 | 661243 | 660428 | 660600 | 68.33894426 | 660709 |
| 20:25:00 | 660600 | 661200 | 660580 | 660965 | 48.50564205 | 660907 |
| 20:26:00 | 660914 | 661250 | 660781 | 661250 | 20.18160436 | 660978 |
| 20:27:00 | 661167 | 661794 | 661035 | 661503 | 118.78335335 | 661432 |
| 20:28:00 | 661489 | 661603 | 661035 | 661488 | 43.13512273 | 661377 |
| 20:29:00 | 661438 | 661768 | 661029 | 661370 | 40.73474102 | 661324 |
| 20:30:00 | 661407 | 662395 | 661357 | 661656 | 87.76218007 | 661947 |
| 20:31:00 | 661665 | 661914 | 661575 | 661800 | 24.46189984 | 661737 |
| 20:32:00 | 661865 | 662664 | 661783 | 662501 | 49.85941122 | 662201 |
| 20:33:00 | 662401 | 662725 | 662266 | 662447 | 56.83888385 | 662448 |
| 20:34:00 | 662533 | 663250 | 661485 | 661506 | 114.61775807 | 662385 |
| 20:35:00 | 661511 | 661977 | 661272 | 661437 | 51.14277801 | 661664 |
| 20:36:00 | 661437 | 662368 | 661437 | 662365 | 47.29537861 | 661962 |
| 20:37:00 | 662292 | 662655 | 661898 | 662347 | 63.40201644 | 662318 |
| 20:38:00 | 662387 | 663093 | 662149 | 662366 | 76.69229150 | 662560 |
| 20:39:00 | 662372 | 662959 | 662250 | 662270 | 80.74767678 | 662558 |
| 20:40:00 | 662255 | 662803 | 662250 | 662652 | 32.04851932 | 662489 |
| 20:41:00 | 662621 | 662747 | 662201 | 662488 | 33.18979436 | 662405 |
| 20:42:00 | 662488 | 662633 | 662292 | 662370 | 15.39102893 | 662420 |
| 20:43:00 | 662359 | 662581 | 662293 | 662384 | 26.72776764 | 662423 |
| 20:44:00 | 662377 | 662452 | 662215 | 662215 | 31.90708990 | 662326 |
| 20:45:00 | 662204 | 662452 | 661088 | 661502 | 91.30833107 | 661745 |
| 20:46:00 | 661502 | 661676 | 660500 | 660750 | 162.97559075 | 661033 |
| 20:47:00 | 660750 | 660799 | 658880 | 660321 | 203.30993601 | 659960 |
| 20:48:00 | 660321 | 660424 | 660000 | 660011 | 64.23978388 | 660204 |
| 20:49:00 | 660137 | 660500 | 660012 | 660235 | 58.18747370 | 660278 |
| 20:50:00 | 660235 | 661216 | 660173 | 660828 | 98.44461137 | 660775 |
| 20:51:00 | 660833 | 661201 | 660494 | 660981 | 78.47330180 | 660851 |
| 20:52:00 | 660981 | 660981 | 659631 | 659939 | 109.94816206 | 660270 |
| 20:53:00 | 659957 | 660328 | 659707 | 660072 | 58.08616854 | 660065 |
| 20:54:00 | 660091 | 660198 | 659820 | 660172 | 34.09170741 | 660051 |
| 20:55:00 | 660173 | 660734 | 659822 | 660121 | 87.55894339 | 660382 |
| 20:56:00 | 660085 | 660685 | 659712 | 659931 | 101.14085558 | 660211 |
| 20:57:00 | 660011 | 660175 | 659203 | 659997 | 94.04824904 | 659644 |
| 20:58:00 | 659936 | 660374 | 659852 | 660165 | 40.94627917 | 660074 |
| 20:59:00 | 660231 | 660555 | 660029 | 660318 | 50.52305524 | 660275 |
| 21:00:00 | 660224 | 660373 | 657550 | 658036 | 299.20903504 | 658561 |
| 21:01:00 | 658076 | 658819 | 657684 | 657905 | 194.58772608 | 658202 |
| 21:02:00 | 657921 | 658237 | 657072 | 658102 | 151.11349099 | 657648 |
| 21:03:00 | 658121 | 658273 | 653625 | 655228 | 206.38560850 | 656616 |
| 21:04:00 | 655283 | 655350 | 652251 | 653864 | 552.02241622 | 653854 |
| 21:05:00 | 653864 | 655501 | 653366 | 654638 | 307.19237807 | 654700 |
| 21:06:00 | 654638 | 655379 | 654051 | 654999 | 177.09317168 | 654631 |
| 21:07:00 | 654999 | 656000 | 654525 | 655007 | 169.25115245 | 655486 |
| 21:08:00 | 655089 | 655757 | 654250 | 654250 | 145.02206029 | 655028 |
| 21:09:00 | 654267 | 655474 | 654051 | 655225 | 96.20790201 | 654774 |
| 21:10:00 | 655209 | 655225 | 654396 | 655030 | 70.99159160 | 654752 |
| 21:11:00 | 654992 | 655030 | 653673 | 654789 | 132.48362898 | 654367 |
| 21:12:00 | 654789 | 654850 | 654047 | 654271 | 74.94118041 | 654478 |
| 21:13:00 | 654218 | 655555 | 653469 | 655465 | 215.54822484 | 654352 |
| 21:14:00 | 655422 | 658772 | 655417 | 657681 | 400.52165143 | 657406 |
| 21:15:00 | 657536 | 658000 | 656835 | 657140 | 194.24542950 | 657496 |
| 21:16:00 | 657140 | 657941 | 656634 | 656634 | 137.74206365 | 657298 |
| 21:17:00 | 656634 | 656868 | 655101 | 655409 | 171.45346286 | 655853 |
| 21:18:00 | 655409 | 656427 | 655313 | 655639 | 101.64014110 | 655782 |
| 21:19:00 | 655639 | 656144 | 655263 | 655488 | 68.33260042 | 655740 |
| 21:20:00 | 655376 | 656664 | 655291 | 656664 | 64.32822232 | 655972 |
| 21:21:00 | 656664 | 656726 | 656191 | 656399 | 57.82487085 | 656452 |
| 21:22:00 | 656399 | 657583 | 656399 | 657000 | 99.79198058 | 657079 |
| 21:23:00 | 657000 | 657261 | 655776 | 655873 | 67.60367276 | 656510 |
| 21:24:00 | 655848 | 656624 | 655394 | 656512 | 95.05315677 | 655967 |
| 21:25:00 | 656420 | 656420 | 655284 | 655994 | 72.69284785 | 655793 |
| 21:26:00 | 656139 | 657104 | 656018 | 657029 | 96.42326326 | 656667 |
| 21:27:00 | 656929 | 657270 | 656400 | 656508 | 64.96981296 | 656900 |
| 21:28:00 | 656463 | 657031 | 656401 | 657000 | 48.13163593 | 656774 |
| 21:29:00 | 656754 | 656896 | 655475 | 655965 | 118.84653585 | 656150 |
| 21:30:00 | 655792 | 656366 | 655353 | 655582 | 101.04627894 | 655839 |
| 21:31:00 | 655626 | 655776 | 655236 | 655261 | 55.56408242 | 655452 |
| 21:32:00 | 655307 | 655804 | 654780 | 655735 | 137.80455091 | 655119 |
| 21:33:00 | 655780 | 655868 | 654797 | 655124 | 69.61638887 | 655248 |
| 21:34:00 | 655124 | 655209 | 654514 | 654897 | 50.60491674 | 654801 |
| 21:35:00 | 654826 | 656047 | 654826 | 655904 | 68.52292250 | 655473 |
| 21:36:00 | 655903 | 656441 | 655609 | 655624 | 78.91357408 | 656003 |
| 21:37:00 | 655733 | 656786 | 655671 | 656765 | 53.84119751 | 656169 |
| 21:38:00 | 656573 | 656623 | 655170 | 656139 | 105.92766039 | 655955 |
| 21:39:00 | 656140 | 657060 | 655978 | 656361 | 87.22584772 | 656521 |
| 21:40:00 | 656336 | 657353 | 656324 | 656870 | 68.45348790 | 656949 |
| 21:41:00 | 656870 | 657704 | 656679 | 657071 | 107.91560240 | 657296 |
| 21:42:00 | 657071 | 657570 | 656768 | 657118 | 87.14474740 | 657139 |
| 21:43:00 | 657145 | 657366 | 656888 | 656997 | 32.02623332 | 657117 |
| 21:44:00 | 656997 | 662999 | 656909 | 660837 | 347.82254195 | 660100 |
| 21:45:00 | 661000 | 662000 | 660205 | 660591 | 359.40272911 | 661053 |
| 21:46:00 | 660545 | 661265 | 659218 | 659500 | 256.84456997 | 660136 |
| 21:47:00 | 659500 | 660315 | 659156 | 659629 | 157.67141653 | 659714 |
| 21:48:00 | 659867 | 660089 | 658836 | 659250 | 95.12739327 | 659365 |
| 21:49:00 | 659250 | 659345 | 657845 | 658369 | 179.59149550 | 658510 |
| 21:50:00 | 658249 | 658795 | 657998 | 658367 | 91.51485574 | 658428 |
| 21:51:00 | 658367 | 658943 | 658124 | 658698 | 72.39197347 | 658639 |
| 21:52:00 | 658761 | 659249 | 657465 | 658119 | 131.09212216 | 658259 |
| 21:53:00 | 658119 | 658995 | 658000 | 658906 | 63.70757676 | 658582 |
| 21:54:00 | 658902 | 658908 | 657967 | 658837 | 57.24772987 | 658498 |
| 21:55:00 | 658887 | 659390 | 658213 | 658213 | 62.97979901 | 658853 |
| 21:56:00 | 658316 | 658542 | 657913 | 658261 | 53.85238458 | 658256 |
| 21:57:00 | 658261 | 658736 | 658043 | 658582 | 30.88622852 | 658392 |
| 21:58:00 | 658577 | 658746 | 658395 | 658572 | 32.33404665 | 658576 |
| 21:59:00 | 658572 | 659760 | 658433 | 658809 | 125.90460768 | 659146 |
| 22:00:00 | 658815 | 659026 | 658000 | 658000 | 71.49710348 | 658379 |
| 22:01:00 | 658000 | 658391 | 657602 | 657983 | 105.95419510 | 657912 |
| 22:02:00 | 657940 | 658412 | 657643 | 657762 | 51.46995169 | 658049 |
| 22:03:00 | 657718 | 658221 | 657585 | 657851 | 76.92748424 | 657909 |
| 22:04:00 | 657898 | 657933 | 657512 | 657713 | 31.77945872 | 657679 |
| 22:05:00 | 657803 | 658391 | 657456 | 658366 | 86.02243949 | 657905 |
| 22:06:00 | 658366 | 658800 | 658034 | 658749 | 65.37657536 | 658405 |
| 22:07:00 | 658760 | 658760 | 657818 | 657921 | 51.94667780 | 658243 |
| 22:08:00 | 657906 | 658230 | 657508 | 657891 | 47.43878227 | 657884 |
| 22:09:00 | 657976 | 658219 | 657072 | 657370 | 60.54319540 | 657526 |
| 22:10:00 | 657370 | 657370 | 656349 | 657264 | 106.29070026 | 656927 |
| 22:11:00 | 657205 | 657404 | 657049 | 657280 | 20.89870039 | 657234 |
| 22:12:00 | 657274 | 657848 | 656812 | 657778 | 66.01503275 | 657330 |
| 22:13:00 | 657670 | 657923 | 657171 | 657784 | 48.95421795 | 657546 |
| 22:14:00 | 657784 | 658288 | 657741 | 657950 | 43.81699116 | 658070 |
| 22:15:00 | 657939 | 658000 | 657106 | 657323 | 43.73501014 | 657460 |
| 22:16:00 | 657323 | 658249 | 657174 | 658149 | 46.64586232 | 657704 |
| 22:17:00 | 658148 | 658475 | 657772 | 658306 | 48.41220769 | 658155 |
| 22:18:00 | 658364 | 658757 | 658011 | 658173 | 65.44382633 | 658400 |
| 22:19:00 | 658156 | 658618 | 658080 | 658386 | 30.71900590 | 658368 |
| 22:20:00 | 658386 | 658951 | 658304 | 658906 | 64.98741716 | 658623 |
| 22:21:00 | 658951 | 659411 | 658785 | 659000 | 75.60070944 | 659142 |
| 22:22:00 | 659086 | 659086 | 658384 | 658873 | 108.83342301 | 658681 |
| 22:23:00 | 658873 | 658922 | 658398 | 658693 | 39.88928595 | 658596 |
| 22:24:00 | 658693 | 658936 | 658418 | 658622 | 22.72859621 | 658660 |
| 22:25:00 | 658688 | 658688 | 657793 | 657991 | 70.25132073 | 658101 |
| 22:26:00 | 657952 | 658000 | 657346 | 657492 | 82.03979475 | 657707 |
| 22:27:00 | 657492 | 657690 | 657366 | 657505 | 45.12185992 | 657531 |
| 22:28:00 | 657507 | 657745 | 657250 | 657387 | 36.54693171 | 657461 |
| 22:29:00 | 657361 | 657499 | 656282 | 656591 | 99.10887259 | 656842 |
| 22:30:00 | 656591 | 656867 | 656212 | 656867 | 81.07513827 | 656549 |
| 22:31:00 | 656867 | 657463 | 656767 | 657403 | 49.39701544 | 657175 |
| 22:32:00 | 657403 | 657587 | 657032 | 657381 | 60.28164823 | 657347 |
| 22:33:00 | 657381 | 657620 | 657048 | 657316 | 45.24194159 | 657390 |
| 22:34:00 | 657314 | 657489 | 657091 | 657307 | 18.31963300 | 657246 |
| 22:35:00 | 657362 | 657650 | 657174 | 657391 | 21.51675209 | 657437 |
| 22:36:00 | 657457 | 657737 | 656800 | 657367 | 87.83254807 | 657118 |
| 22:37:00 | 657363 | 657448 | 657005 | 657141 | 23.04735344 | 657214 |
| 22:38:00 | 657141 | 657141 | 655771 | 656248 | 116.35100795 | 656321 |
| 22:39:00 | 656242 | 656900 | 655955 | 655955 | 134.88003978 | 656383 |
| 22:40:00 | 655992 | 656276 | 655726 | 655728 | 92.95317985 | 655951 |
| 22:41:00 | 655728 | 656048 | 655553 | 655951 | 46.37075295 | 655788 |
| 22:42:00 | 655951 | 656707 | 655915 | 656030 | 69.71868723 | 656258 |
| 22:43:00 | 656030 | 656871 | 656030 | 656469 | 69.19757290 | 656482 |
| 22:44:00 | 656469 | 656893 | 656339 | 656547 | 52.76943166 | 656669 |
| 22:45:00 | 656517 | 656842 | 656288 | 656677 | 38.66095435 | 656563 |
| 22:46:00 | 656605 | 656842 | 656500 | 656670 | 25.22289262 | 656718 |
| 22:47:00 | 656727 | 657531 | 656682 | 657343 | 71.75737368 | 657185 |
| 22:48:00 | 657291 | 657389 | 657007 | 657271 | 28.30750842 | 657174 |
| 22:49:00 | 657271 | 657638 | 657068 | 657472 | 48.23892405 | 657342 |
| 22:50:00 | 657474 | 658186 | 657474 | 657811 | 74.51956896 | 657929 |
| 22:51:00 | 657811 | 657811 | 656967 | 657114 | 80.78357612 | 657507 |
| 22:52:00 | 657114 | 657453 | 656767 | 657363 | 59.84892645 | 657106 |
| 22:53:00 | 657363 | 657654 | 657323 | 657634 | 14.60321694 | 657495 |
| 22:54:00 | 657576 | 659000 | 657514 | 659000 | 139.16273154 | 658223 |
| 22:55:00 | 659000 | 660745 | 658500 | 659553 | 236.52624343 | 659437 |
| 22:56:00 | 659553 | 660600 | 659342 | 659898 | 132.82498628 | 660036 |
| 22:57:00 | 659870 | 660000 | 659400 | 659863 | 98.43965390 | 659640 |
| 22:58:00 | 659802 | 659874 | 659055 | 659219 | 58.34524743 | 659389 |
| 22:59:00 | 659219 | 659219 | 658274 | 658826 | 79.99187574 | 658682 |
| 23:00:00 | 658804 | 659000 | 657730 | 658312 | 154.42385171 | 658499 |
| 23:01:00 | 658400 | 659990 | 658224 | 659700 | 97.27131141 | 659148 |
| 23:02:00 | 659700 | 659987 | 659181 | 659455 | 88.82504002 | 659530 |
| 23:03:00 | 659539 | 659985 | 659350 | 659418 | 48.51349403 | 659705 |
| 23:04:00 | 659476 | 659876 | 659313 | 659423 | 38.81954948 | 659553 |
| 23:05:00 | 659464 | 659581 | 658926 | 659184 | 54.79703076 | 659138 |
| 23:06:00 | 659184 | 660184 | 659130 | 660093 | 101.59132584 | 659803 |
| 23:07:00 | 660100 | 660539 | 659790 | 660337 | 69.18259135 | 660212 |
| 23:08:00 | 660322 | 660499 | 660000 | 660143 | 42.30589651 | 660160 |
| 23:09:00 | 660105 | 660114 | 659456 | 659753 | 58.03720777 | 659766 |
| 23:10:00 | 659752 | 659815 | 659206 | 659354 | 35.25411498 | 659472 |
| 23:11:00 | 659354 | 659573 | 657004 | 657861 | 217.63678264 | 658579 |
| 23:12:00 | 657788 | 657926 | 657000 | 657453 | 154.36947816 | 657451 |
| 23:13:00 | 657451 | 658160 | 657382 | 658016 | 65.15688885 | 657900 |
| 23:14:00 | 657966 | 658150 | 657540 | 657832 | 56.26583000 | 657859 |
| 23:15:00 | 657832 | 658064 | 657692 | 657759 | 20.57788076 | 657861 |
| 23:16:00 | 657773 | 657956 | 657055 | 657349 | 68.38321905 | 657370 |
| 23:17:00 | 657367 | 658047 | 657125 | 658045 | 70.89232409 | 657607 |
| 23:18:00 | 658045 | 658200 | 657834 | 658175 | 33.30286093 | 658068 |
| 23:19:00 | 658175 | 658175 | 657600 | 657942 | 50.05559461 | 657915 |
| 23:20:00 | 657984 | 658397 | 657696 | 657940 | 34.93580901 | 658078 |
| 23:21:00 | 657901 | 657947 | 656900 | 657646 | 123.97607714 | 657391 |
| 23:22:00 | 657646 | 657849 | 657179 | 657737 | 39.40274139 | 657454 |
| 23:23:00 | 657737 | 657813 | 657266 | 657409 | 27.32337914 | 657515 |
| 23:24:00 | 657454 | 657536 | 657021 | 657216 | 30.96845930 | 657292 |
| 23:25:00 | 657268 | 658410 | 657184 | 658372 | 49.27446812 | 657822 |
| 23:26:00 | 658410 | 658474 | 658007 | 658318 | 47.35227416 | 658291 |
| 23:27:00 | 658318 | 658652 | 658104 | 658329 | 52.45272944 | 658405 |
| 23:28:00 | 658329 | 658981 | 658252 | 658726 | 43.68679094 | 658677 |
| 23:29:00 | 658796 | 659000 | 658429 | 658805 | 39.84016344 | 658734 |
| 23:30:00 | 658987 | 659000 | 658446 | 658508 | 26.78457303 | 658606 |
| 23:31:00 | 658496 | 658849 | 658301 | 658706 | 24.16798074 | 658550 |
| 23:32:00 | 658720 | 661687 | 658518 | 661229 | 169.33550665 | 660134 |
| 23:33:00 | 661065 | 661170 | 659994 | 659994 | 181.16600766 | 660592 |
| 23:34:00 | 659994 | 660481 | 659825 | 659873 | 98.59062331 | 660137 |
| 23:35:00 | 659853 | 659910 | 659306 | 659833 | 80.42224840 | 659616 |
| 23:36:00 | 659832 | 660150 | 659596 | 659896 | 43.24636505 | 659941 |
| 23:37:00 | 659824 | 659989 | 658908 | 659267 | 79.67136378 | 659324 |
| 23:38:00 | 659267 | 659727 | 659172 | 659401 | 113.31525772 | 659544 |
| 23:39:00 | 659475 | 659571 | 658556 | 658886 | 80.56806719 | 658950 |
| 23:40:00 | 658886 | 659307 | 658558 | 658994 | 76.82524030 | 658967 |
| 23:41:00 | 658959 | 659409 | 658788 | 659352 | 67.93766599 | 659051 |
| 23:42:00 | 659394 | 659768 | 659014 | 659511 | 77.13412415 | 659430 |
| 23:43:00 | 659515 | 660845 | 659404 | 660766 | 76.68793164 | 660090 |
| 23:44:00 | 660767 | 660903 | 659862 | 659942 | 113.06127364 | 660368 |
| 23:45:00 | 659936 | 660634 | 659861 | 660324 | 56.71196353 | 660298 |
| 23:46:00 | 660331 | 661222 | 660084 | 660870 | 64.38547146 | 660718 |
| 23:47:00 | 661148 | 661159 | 660263 | 660446 | 69.40848867 | 660622 |
| 23:48:00 | 660446 | 660446 | 659914 | 659914 | 41.39323413 | 660154 |
| 23:49:00 | 659913 | 660020 | 659205 | 659361 | 104.74757683 | 659558 |
| 23:50:00 | 659361 | 659762 | 659338 | 659553 | 24.68116387 | 659590 |
| 23:51:00 | 659553 | 660139 | 659312 | 659776 | 44.80808630 | 659801 |
| 23:52:00 | 659814 | 660031 | 659766 | 660025 | 11.89106237 | 659908 |
| 23:53:00 | 660000 | 660000 | 659417 | 659835 | 47.53573634 | 659724 |
| 23:54:00 | 659804 | 660177 | 659460 | 659998 | 44.76613662 | 659862 |
| 23:55:00 | 659916 | 660730 | 659736 | 660245 | 68.28724045 | 660366 |
| 23:56:00 | 660299 | 661497 | 660200 | 660725 | 93.19505032 | 660916 |
| 23:57:00 | 660712 | 660952 | 660302 | 660505 | 66.90492742 | 660617 |
| 23:58:00 | 660435 | 661318 | 660281 | 660959 | 65.11162313 | 660879 |
| 23:59:00 | 660959 | 661215 | 659736 | 660990 | 143.99281174 | 660452 |