2020年03月29日
bitFlyer:BTC_FX/JPY
1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
| 時刻 | 始値 | 高値 | 安値 | 終値 | 出来高 | VWAP |
|---|
| 00:00:00 | 671615 | 672433 | 671478 | 672122 | 54.41353419 | 672060 |
| 00:00:30 | 672268 | 672439 | 671853 | 671853 | 26.09517731 | 672173 |
| 00:01:00 | 672034 | 672130 | 671876 | 672030 | 11.86320211 | 671990 |
| 00:01:30 | 672026 | 672118 | 671614 | 671718 | 21.16203925 | 671813 |
| 00:02:00 | 671716 | 672049 | 671655 | 672020 | 10.80547731 | 671892 |
| 00:02:30 | 671943 | 672594 | 671829 | 672580 | 29.62561633 | 672318 |
| 00:03:00 | 672580 | 672626 | 671780 | 671847 | 33.08242452 | 672167 |
| 00:03:30 | 671798 | 672382 | 671795 | 672241 | 27.40180618 | 672099 |
| 00:04:00 | 672199 | 672334 | 671762 | 671889 | 21.06999375 | 672008 |
| 00:04:30 | 671844 | 672217 | 671736 | 672130 | 13.83286072 | 672029 |
| 00:05:00 | 672102 | 672606 | 671966 | 672330 | 24.38820154 | 672317 |
| 00:05:30 | 672330 | 672345 | 672073 | 672226 | 9.51037752 | 672199 |
| 00:06:00 | 672226 | 672295 | 671723 | 671891 | 24.86152387 | 671954 |
| 00:06:30 | 671891 | 672190 | 671709 | 672155 | 28.03472598 | 671982 |
| 00:07:00 | 672155 | 672554 | 672123 | 672439 | 17.60036708 | 672346 |
| 00:07:30 | 672489 | 672489 | 672006 | 672154 | 29.34868603 | 672180 |
| 00:08:00 | 672154 | 672217 | 672018 | 672146 | 4.63382931 | 672089 |
| 00:08:30 | 672155 | 672364 | 672020 | 672281 | 4.23010720 | 672220 |
| 00:09:00 | 672349 | 672386 | 671944 | 672081 | 11.39678535 | 672093 |
| 00:09:30 | 672067 | 672107 | 671750 | 671819 | 11.77210265 | 671884 |
| 00:10:00 | 671798 | 671915 | 671590 | 671808 | 19.86576662 | 671773 |
| 00:10:30 | 671829 | 671988 | 671741 | 671898 | 8.84350308 | 671856 |
| 00:11:00 | 671928 | 671994 | 671750 | 671877 | 4.98507675 | 671869 |
| 00:11:30 | 671877 | 672244 | 671761 | 672212 | 35.35280260 | 672028 |
| 00:12:00 | 672212 | 672376 | 672037 | 672285 | 19.16248643 | 672208 |
| 00:12:30 | 672228 | 672800 | 672140 | 672800 | 32.48020003 | 672441 |
| 00:13:00 | 672800 | 675816 | 672800 | 673993 | 174.84833638 | 674123 |
| 00:13:30 | 673993 | 675036 | 673668 | 674081 | 102.66438515 | 674643 |
| 00:14:00 | 674086 | 675350 | 673934 | 674772 | 82.79185617 | 674663 |
| 00:14:30 | 674745 | 674807 | 674245 | 674359 | 39.05939412 | 674462 |
| 00:15:00 | 674302 | 674851 | 673820 | 673943 | 93.82998140 | 674331 |
| 00:15:30 | 673966 | 674006 | 673489 | 673720 | 42.87846300 | 673659 |
| 00:16:00 | 673720 | 673830 | 673263 | 673265 | 30.31522265 | 673489 |
| 00:16:30 | 673265 | 673616 | 673186 | 673330 | 53.62215753 | 673327 |
| 00:17:00 | 673330 | 673395 | 672797 | 672797 | 35.25105012 | 673083 |
| 00:17:30 | 672800 | 672946 | 672447 | 672691 | 38.57208722 | 672667 |
| 00:18:00 | 672699 | 672709 | 671948 | 672407 | 59.22730421 | 672263 |
| 00:18:30 | 672258 | 672428 | 671429 | 671429 | 69.24535242 | 671920 |
| 00:19:00 | 671429 | 671795 | 671237 | 671363 | 49.52806844 | 671481 |
| 00:19:30 | 671429 | 671680 | 671105 | 671624 | 37.66546078 | 671384 |
| 00:20:00 | 671576 | 672241 | 671552 | 671981 | 54.32174499 | 671974 |
| 00:20:30 | 671980 | 671980 | 671484 | 671509 | 29.87002749 | 671664 |
| 00:21:00 | 671500 | 671718 | 669123 | 669719 | 88.99462002 | 670469 |
| 00:21:30 | 669719 | 671091 | 669656 | 670891 | 66.80738416 | 670475 |
| 00:22:00 | 670942 | 671513 | 670829 | 671513 | 58.35689135 | 671235 |
| 00:22:30 | 671513 | 672591 | 671513 | 672497 | 113.97024724 | 672143 |
| 00:23:00 | 672497 | 672547 | 671845 | 672095 | 28.18243038 | 672119 |
| 00:23:30 | 672048 | 672221 | 671839 | 672147 | 34.68069086 | 671998 |
| 00:24:00 | 672208 | 672500 | 672079 | 672249 | 34.35967192 | 672316 |
| 00:24:30 | 672220 | 672358 | 671754 | 671769 | 33.01366548 | 672035 |
| 00:25:00 | 671754 | 671869 | 671527 | 671578 | 30.65456767 | 671679 |
| 00:25:30 | 671527 | 671684 | 671401 | 671521 | 25.18960343 | 671574 |
| 00:26:00 | 671517 | 671957 | 671033 | 671956 | 40.13777002 | 671495 |
| 00:26:30 | 671956 | 672587 | 671912 | 671969 | 59.90017732 | 672195 |
| 00:27:00 | 671964 | 671970 | 671604 | 671726 | 22.66447224 | 671814 |
| 00:27:30 | 671746 | 672209 | 671701 | 671784 | 20.35987736 | 671993 |
| 00:28:00 | 671826 | 671981 | 671476 | 671553 | 17.62714562 | 671684 |
| 00:28:30 | 671489 | 671576 | 671193 | 671489 | 15.82078180 | 671371 |
| 00:29:00 | 671450 | 671713 | 671167 | 671430 | 17.75579486 | 671450 |
| 00:29:30 | 671386 | 671430 | 671058 | 671126 | 10.86272948 | 671192 |
| 00:30:00 | 671126 | 671559 | 671108 | 671507 | 30.61507448 | 671336 |
| 00:30:30 | 671507 | 671791 | 671250 | 671683 | 16.21865701 | 671482 |
| 00:31:00 | 671683 | 672237 | 671600 | 671674 | 40.41579113 | 671906 |
| 00:31:30 | 671726 | 671726 | 671129 | 671503 | 30.39957431 | 671415 |
| 00:32:00 | 671486 | 671792 | 671269 | 671388 | 13.98191614 | 671557 |
| 00:32:30 | 671363 | 671791 | 671302 | 671791 | 13.20747902 | 671553 |
| 00:33:00 | 671791 | 671795 | 671066 | 671146 | 23.27235765 | 671370 |
| 00:33:30 | 671160 | 671162 | 670665 | 670771 | 33.69537891 | 670926 |
| 00:34:00 | 670771 | 671124 | 670548 | 671087 | 26.50850261 | 670807 |
| 00:34:30 | 671084 | 671198 | 670757 | 670757 | 15.19414441 | 670988 |
| 00:35:00 | 670778 | 670874 | 669939 | 669939 | 40.45354773 | 670324 |
| 00:35:30 | 669939 | 670196 | 669698 | 669925 | 30.48342858 | 669951 |
| 00:36:00 | 669925 | 670024 | 669279 | 669850 | 55.18759649 | 669680 |
| 00:36:30 | 669726 | 670395 | 669695 | 670283 | 43.46863516 | 670058 |
| 00:37:00 | 670310 | 671201 | 670284 | 670860 | 91.20683311 | 670740 |
| 00:37:30 | 670840 | 670892 | 670507 | 670687 | 24.11424637 | 670642 |
| 00:38:00 | 670673 | 671060 | 670559 | 670952 | 17.72650739 | 670849 |
| 00:38:30 | 670887 | 670980 | 670204 | 670437 | 36.00467010 | 670471 |
| 00:39:00 | 670437 | 670546 | 669907 | 670182 | 27.38593303 | 670195 |
| 00:39:30 | 670141 | 670141 | 669601 | 669899 | 32.14226463 | 669816 |
| 00:40:00 | 669899 | 669951 | 669211 | 669410 | 49.57373270 | 669480 |
| 00:40:30 | 669336 | 669477 | 668888 | 668998 | 48.36803706 | 669177 |
| 00:41:00 | 668996 | 669025 | 667985 | 668763 | 86.46913271 | 668519 |
| 00:41:30 | 668748 | 669230 | 668613 | 668622 | 72.58285417 | 668900 |
| 00:42:00 | 668637 | 669285 | 668624 | 669285 | 33.59223960 | 669060 |
| 00:42:30 | 669263 | 669757 | 669263 | 669581 | 28.94209262 | 669502 |
| 00:43:00 | 669581 | 669780 | 668932 | 669137 | 36.06953135 | 669295 |
| 00:43:30 | 669137 | 669518 | 669064 | 669312 | 17.78260532 | 669309 |
| 00:44:00 | 669312 | 669744 | 669182 | 669500 | 35.48191652 | 669498 |
| 00:44:30 | 669550 | 670432 | 669535 | 670432 | 43.64426675 | 670007 |
| 00:45:00 | 670432 | 670456 | 669893 | 669893 | 31.27699404 | 670131 |
| 00:45:30 | 669886 | 670701 | 669821 | 670593 | 28.06962931 | 670294 |
| 00:46:00 | 670557 | 670739 | 670315 | 670403 | 23.38689347 | 670511 |
| 00:46:30 | 670403 | 670836 | 670161 | 670647 | 16.56851062 | 670436 |
| 00:47:00 | 670646 | 670898 | 670353 | 670392 | 22.18397577 | 670538 |
| 00:47:30 | 670392 | 670728 | 670392 | 670423 | 16.43979225 | 670551 |
| 00:48:00 | 670423 | 670640 | 670353 | 670570 | 7.31927672 | 670454 |
| 00:48:30 | 670605 | 670957 | 670550 | 670815 | 17.34745232 | 670803 |
| 00:49:00 | 670766 | 670803 | 670619 | 670710 | 7.00287706 | 670703 |
| 00:49:30 | 670693 | 670764 | 670579 | 670725 | 3.94303588 | 670677 |
| 00:50:00 | 670725 | 670905 | 670633 | 670633 | 5.58461254 | 670779 |
| 00:50:30 | 670670 | 670905 | 670600 | 670751 | 5.03912792 | 670756 |
| 00:51:00 | 670768 | 671025 | 670595 | 670647 | 15.79717365 | 670822 |
| 00:51:30 | 670700 | 671480 | 670700 | 671120 | 58.22119328 | 671167 |
| 00:52:00 | 671071 | 671145 | 670762 | 670850 | 17.89513255 | 670942 |
| 00:52:30 | 670872 | 671114 | 670855 | 671042 | 4.38106477 | 670969 |
| 00:53:00 | 670983 | 671312 | 670850 | 671242 | 22.48703034 | 671081 |
| 00:53:30 | 671238 | 671248 | 670749 | 670855 | 12.36814780 | 670923 |
| 00:54:00 | 670841 | 671256 | 670793 | 670923 | 25.16861535 | 671050 |
| 00:54:30 | 670923 | 671020 | 670706 | 670706 | 12.83976101 | 670893 |
| 00:55:00 | 670706 | 670751 | 670500 | 670619 | 30.39029568 | 670595 |
| 00:55:30 | 670619 | 670619 | 670126 | 670377 | 40.17619079 | 670326 |
| 00:56:00 | 670340 | 670342 | 669569 | 669634 | 46.24993991 | 669899 |
| 00:56:30 | 669591 | 669893 | 669417 | 669417 | 24.22306638 | 669658 |
| 00:57:00 | 669417 | 669514 | 668939 | 669429 | 45.07027136 | 669255 |
| 00:57:30 | 669433 | 669433 | 669030 | 669140 | 15.32506819 | 669195 |
| 00:58:00 | 669122 | 669679 | 669097 | 669391 | 58.72515311 | 669411 |
| 00:58:30 | 669341 | 669914 | 669341 | 669629 | 51.35865125 | 669689 |
| 00:59:00 | 669682 | 669750 | 669199 | 669466 | 43.67563476 | 669469 |
| 00:59:30 | 669317 | 669483 | 669211 | 669366 | 13.11965187 | 669348 |
| 01:00:00 | 669250 | 669479 | 666722 | 667112 | 117.30563661 | 668231 |
| 01:00:30 | 667112 | 668550 | 667000 | 668464 | 114.49062411 | 667885 |
| 01:01:00 | 668466 | 670336 | 668197 | 670138 | 125.30724712 | 669063 |
| 01:01:30 | 670066 | 670391 | 669475 | 669651 | 93.79053747 | 669934 |
| 01:02:00 | 669623 | 669883 | 668667 | 669034 | 59.29916874 | 669226 |
| 01:02:30 | 669102 | 669585 | 668937 | 669131 | 74.37488392 | 669361 |
| 01:03:00 | 669125 | 669742 | 669081 | 669702 | 28.19516600 | 669455 |
| 01:03:30 | 669627 | 670085 | 669583 | 669583 | 25.43144536 | 669817 |
| 01:04:00 | 669644 | 669878 | 669260 | 669499 | 33.09233269 | 669484 |
| 01:04:30 | 669539 | 669774 | 669445 | 669597 | 6.58828655 | 669618 |
| 01:05:00 | 669696 | 669916 | 669350 | 669765 | 24.26046530 | 669565 |
| 01:05:30 | 669688 | 669836 | 669262 | 669481 | 22.38420364 | 669480 |
| 01:06:00 | 669536 | 669569 | 668596 | 669028 | 63.31986763 | 668932 |
| 01:06:30 | 668874 | 669319 | 668360 | 668830 | 69.53705930 | 668878 |
| 01:07:00 | 668814 | 669052 | 668262 | 668444 | 33.22207389 | 668634 |
| 01:07:30 | 668464 | 668534 | 667210 | 668095 | 81.73677512 | 667960 |
| 01:08:00 | 668161 | 668729 | 667798 | 668729 | 51.02567131 | 668322 |
| 01:08:30 | 668729 | 669012 | 668199 | 668234 | 37.36902003 | 668601 |
| 01:09:00 | 668248 | 668450 | 668049 | 668280 | 17.83186147 | 668247 |
| 01:09:30 | 668195 | 669229 | 668163 | 669180 | 46.44769624 | 668828 |
| 01:10:00 | 669230 | 669738 | 668988 | 668988 | 50.58917469 | 669346 |
| 01:10:30 | 668988 | 668988 | 668316 | 668929 | 36.28975421 | 668680 |
| 01:11:00 | 668929 | 669036 | 668251 | 668956 | 23.81199663 | 668654 |
| 01:11:30 | 668956 | 669125 | 668709 | 669072 | 17.78057091 | 668965 |
| 01:12:00 | 669073 | 669727 | 668915 | 669591 | 27.96266967 | 669425 |
| 01:12:30 | 669518 | 669787 | 669231 | 669541 | 26.22810714 | 669487 |
| 01:13:00 | 669548 | 669574 | 669095 | 669125 | 26.60504730 | 669291 |
| 01:13:30 | 669197 | 669408 | 668898 | 668950 | 12.87053767 | 669096 |
| 01:14:00 | 669014 | 669959 | 668965 | 669697 | 28.33025183 | 669592 |
| 01:14:30 | 669702 | 670000 | 669544 | 669573 | 29.22335035 | 669794 |
| 01:15:00 | 669573 | 669769 | 669369 | 669433 | 18.31428930 | 669548 |
| 01:15:30 | 669460 | 669599 | 669300 | 669413 | 14.20407520 | 669420 |
| 01:16:00 | 669393 | 669475 | 668740 | 668789 | 40.39105519 | 669033 |
| 01:16:30 | 668789 | 669297 | 668667 | 669104 | 28.61955359 | 668956 |
| 01:17:00 | 669104 | 669428 | 668926 | 668926 | 16.07799238 | 669175 |
| 01:17:30 | 668929 | 669072 | 668676 | 668753 | 15.69942440 | 668842 |
| 01:18:00 | 668819 | 668872 | 668527 | 668549 | 16.62208047 | 668701 |
| 01:18:30 | 668527 | 668555 | 668150 | 668305 | 25.94720808 | 668358 |
| 01:19:00 | 668294 | 668942 | 668199 | 668934 | 40.77304097 | 668640 |
| 01:19:30 | 668876 | 669198 | 668876 | 668972 | 11.88493618 | 669022 |
| 01:20:00 | 669037 | 669152 | 668487 | 668774 | 29.50039206 | 668756 |
| 01:20:30 | 668781 | 668908 | 668473 | 668473 | 13.22170493 | 668660 |
| 01:21:00 | 668475 | 668615 | 668180 | 668307 | 25.80011609 | 668406 |
| 01:21:30 | 668316 | 668879 | 668304 | 668808 | 25.22055659 | 668639 |
| 01:22:00 | 668756 | 669737 | 668756 | 669054 | 82.28085395 | 669353 |
| 01:22:30 | 669154 | 669463 | 669130 | 669130 | 19.46993702 | 669340 |
| 01:23:00 | 669130 | 669163 | 668760 | 669149 | 32.24828757 | 668961 |
| 01:23:30 | 669149 | 669440 | 669045 | 669072 | 23.05387539 | 669196 |
| 01:24:00 | 669071 | 669853 | 668932 | 669420 | 61.88864954 | 669453 |
| 01:24:30 | 669452 | 669530 | 669230 | 669476 | 10.47051879 | 669378 |
| 01:25:00 | 669374 | 669990 | 669217 | 669934 | 34.93513951 | 669692 |
| 01:25:30 | 669887 | 669934 | 669599 | 669599 | 13.44215929 | 669765 |
| 01:26:00 | 669611 | 669930 | 669274 | 669560 | 46.05149150 | 669552 |
| 01:26:30 | 669528 | 669892 | 669413 | 669752 | 17.81927900 | 669690 |
| 01:27:00 | 669821 | 670174 | 669538 | 670074 | 42.71548768 | 669921 |
| 01:27:30 | 670086 | 670192 | 669682 | 670000 | 31.63380493 | 669911 |
| 01:28:00 | 670000 | 670289 | 669920 | 670055 | 18.72994452 | 670109 |
| 01:28:30 | 669999 | 670099 | 669833 | 669914 | 11.25393953 | 669955 |
| 01:29:00 | 669850 | 670966 | 669817 | 670500 | 66.22754388 | 670586 |
| 01:29:30 | 670530 | 671000 | 670401 | 670403 | 78.90470378 | 670683 |
| 01:30:00 | 670426 | 670946 | 670357 | 670888 | 33.79176009 | 670631 |
| 01:30:30 | 670785 | 670785 | 670267 | 670424 | 28.83447213 | 670476 |
| 01:31:00 | 670415 | 670452 | 669910 | 669965 | 59.45222102 | 670125 |
| 01:31:30 | 670077 | 670528 | 669947 | 670528 | 33.21547927 | 670253 |
| 01:32:00 | 670528 | 670547 | 669999 | 670017 | 25.93238233 | 670166 |
| 01:32:30 | 670012 | 670417 | 669916 | 670161 | 14.85096908 | 670238 |
| 01:33:00 | 670161 | 670560 | 670142 | 670533 | 14.04569370 | 670398 |
| 01:33:30 | 670534 | 670560 | 670196 | 670225 | 14.34815962 | 670381 |
| 01:34:00 | 670303 | 670366 | 669893 | 670214 | 24.06053570 | 670097 |
| 01:34:30 | 670280 | 670562 | 670167 | 670298 | 14.06120278 | 670412 |
| 01:35:00 | 670368 | 670390 | 670105 | 670219 | 9.74969894 | 670253 |
| 01:35:30 | 670219 | 670382 | 670083 | 670106 | 3.21905081 | 670216 |
| 01:36:00 | 670095 | 670739 | 670036 | 670567 | 32.21158819 | 670443 |
| 01:36:30 | 670491 | 670788 | 670321 | 670616 | 18.36602590 | 670569 |
| 01:37:00 | 670656 | 670675 | 670161 | 670347 | 20.11178099 | 670350 |
| 01:37:30 | 670307 | 670422 | 670027 | 670065 | 12.47888835 | 670194 |
| 01:38:00 | 670043 | 670361 | 670000 | 670093 | 9.78098977 | 670188 |
| 01:38:30 | 670093 | 670455 | 669983 | 670370 | 18.53685067 | 670304 |
| 01:39:00 | 670370 | 670966 | 670235 | 670844 | 28.20884383 | 670729 |
| 01:39:30 | 670918 | 671959 | 670885 | 671127 | 78.80996566 | 671336 |
| 01:40:00 | 671099 | 671375 | 670926 | 671138 | 40.30307612 | 671162 |
| 01:40:30 | 671064 | 671101 | 670684 | 670880 | 33.28806123 | 670865 |
| 01:41:00 | 670847 | 670900 | 670633 | 670666 | 10.93986297 | 670740 |
| 01:41:30 | 670666 | 670869 | 670507 | 670578 | 23.87998445 | 670684 |
| 01:42:00 | 670558 | 670567 | 669985 | 670199 | 34.09752465 | 670297 |
| 01:42:30 | 670199 | 670320 | 669975 | 670192 | 13.23383126 | 670183 |
| 01:43:00 | 670208 | 670456 | 669981 | 670233 | 28.18187220 | 670251 |
| 01:43:30 | 670233 | 670473 | 670165 | 670375 | 10.50985871 | 670323 |
| 01:44:00 | 670448 | 670567 | 670236 | 670255 | 11.00356573 | 670388 |
| 01:44:30 | 670281 | 670331 | 669464 | 669550 | 33.76631674 | 669890 |
| 01:45:00 | 669593 | 669649 | 669325 | 669649 | 20.51026134 | 669521 |
| 01:45:30 | 669649 | 669862 | 669417 | 669680 | 18.59840212 | 669670 |
| 01:46:00 | 669770 | 670255 | 669596 | 669626 | 48.02133093 | 669914 |
| 01:46:30 | 669626 | 669643 | 669263 | 669500 | 28.58351367 | 669454 |
| 01:47:00 | 669537 | 669672 | 669153 | 669213 | 37.60535879 | 669365 |
| 01:47:30 | 669261 | 669375 | 669144 | 669144 | 10.43684070 | 669228 |
| 01:48:00 | 669144 | 669282 | 669000 | 669129 | 15.32321594 | 669082 |
| 01:48:30 | 669048 | 669510 | 669000 | 669467 | 39.88957111 | 669319 |
| 01:49:00 | 669351 | 669805 | 669351 | 669669 | 35.84316930 | 669621 |
| 01:49:30 | 669595 | 669751 | 669498 | 669582 | 11.28387570 | 669628 |
| 01:50:00 | 669621 | 669689 | 669208 | 669550 | 30.92973030 | 669432 |
| 01:50:30 | 669521 | 669708 | 669397 | 669480 | 9.22607529 | 669556 |
| 01:51:00 | 669480 | 669750 | 669462 | 669653 | 6.72127900 | 669649 |
| 01:51:30 | 669718 | 669882 | 669625 | 669806 | 10.17938983 | 669771 |
| 01:52:00 | 669806 | 669850 | 669667 | 669690 | 5.68597447 | 669763 |
| 01:52:30 | 669714 | 669750 | 669363 | 669653 | 29.44132849 | 669524 |
| 01:53:00 | 669653 | 670162 | 669558 | 670036 | 25.52603646 | 669943 |
| 01:53:30 | 670036 | 670373 | 669869 | 670340 | 22.82050855 | 670179 |
| 01:54:00 | 670340 | 670405 | 670154 | 670154 | 13.52964186 | 670272 |
| 01:54:30 | 670228 | 670259 | 669410 | 669825 | 49.03360255 | 669820 |
| 01:55:00 | 669754 | 670177 | 669597 | 669970 | 23.41369240 | 669974 |
| 01:55:30 | 669991 | 670267 | 669921 | 669974 | 12.15487151 | 670072 |
| 01:56:00 | 669974 | 670091 | 669834 | 670006 | 10.02581694 | 669947 |
| 01:56:30 | 670006 | 670188 | 669967 | 670134 | 7.85992980 | 670078 |
| 01:57:00 | 670113 | 670200 | 669976 | 670175 | 6.17346366 | 670100 |
| 01:57:30 | 670167 | 670808 | 669962 | 670774 | 32.16244167 | 670468 |
| 01:58:00 | 670776 | 671048 | 670477 | 670712 | 63.95475001 | 670772 |
| 01:58:30 | 670799 | 670842 | 670356 | 670356 | 29.78014513 | 670545 |
| 01:59:00 | 670408 | 670631 | 670285 | 670391 | 17.93103956 | 670445 |
| 01:59:30 | 670429 | 670429 | 670235 | 670343 | 5.49338446 | 670302 |
| 02:00:00 | 670343 | 671773 | 670290 | 670982 | 116.15187734 | 671104 |
| 02:00:30 | 670982 | 671234 | 670696 | 670851 | 46.52971989 | 670961 |
| 02:01:00 | 670924 | 671087 | 670709 | 670988 | 14.24345872 | 670891 |
| 02:01:30 | 670985 | 671297 | 670873 | 671104 | 23.92927330 | 671109 |
| 02:02:00 | 671104 | 671129 | 670708 | 670876 | 11.14789414 | 670841 |
| 02:02:30 | 670877 | 670976 | 670762 | 670969 | 8.86643065 | 670898 |
| 02:03:00 | 670919 | 671036 | 670723 | 670921 | 10.04000175 | 670860 |
| 02:03:30 | 670876 | 670978 | 670688 | 670922 | 10.43944473 | 670817 |
| 02:04:00 | 670922 | 670997 | 670904 | 670997 | 7.18588767 | 670954 |
| 02:04:30 | 670964 | 671010 | 670741 | 670741 | 17.09718002 | 670888 |
| 02:05:00 | 670741 | 670959 | 670685 | 670859 | 13.14682945 | 670807 |
| 02:05:30 | 670805 | 670844 | 670359 | 670487 | 24.43452948 | 670574 |
| 02:06:00 | 670487 | 670487 | 670296 | 670402 | 7.05624655 | 670368 |
| 02:06:30 | 670348 | 670413 | 670211 | 670213 | 10.20071536 | 670290 |
| 02:07:00 | 670213 | 670283 | 669885 | 670236 | 34.34507772 | 670093 |
| 02:07:30 | 670216 | 670270 | 670028 | 670110 | 6.87134494 | 670157 |
| 02:08:00 | 670110 | 670550 | 670017 | 670392 | 28.89792204 | 670360 |
| 02:08:30 | 670389 | 670864 | 670273 | 670273 | 40.02919353 | 670593 |
| 02:09:00 | 670307 | 670736 | 670307 | 670736 | 17.44104384 | 670525 |
| 02:09:30 | 670737 | 670747 | 670476 | 670500 | 18.68785138 | 670607 |
| 02:10:00 | 670500 | 670593 | 670129 | 670211 | 15.35243697 | 670299 |
| 02:10:30 | 670211 | 670576 | 670139 | 670505 | 9.82359704 | 670415 |
| 02:11:00 | 670532 | 670568 | 670282 | 670282 | 7.63252205 | 670367 |
| 02:11:30 | 670274 | 670447 | 670269 | 670300 | 7.18660528 | 670356 |
| 02:12:00 | 670347 | 670593 | 670325 | 670550 | 4.31062066 | 670490 |
| 02:12:30 | 670550 | 670589 | 670365 | 670390 | 5.03598774 | 670486 |
| 02:13:00 | 670458 | 670604 | 670350 | 670385 | 4.72462375 | 670448 |
| 02:13:30 | 670464 | 670607 | 670354 | 670509 | 4.78874577 | 670544 |
| 02:14:00 | 670509 | 670609 | 670374 | 670498 | 3.18402181 | 670465 |
| 02:14:30 | 670503 | 670607 | 670387 | 670516 | 6.60885909 | 670519 |
| 02:15:00 | 670549 | 670605 | 670422 | 670450 | 4.79859166 | 670505 |
| 02:15:30 | 670465 | 670522 | 670048 | 670048 | 26.63841306 | 670213 |
| 02:16:00 | 670048 | 670387 | 669990 | 670111 | 42.57870637 | 670169 |
| 02:16:30 | 670111 | 670212 | 669963 | 669963 | 9.13109051 | 670064 |
| 02:17:00 | 669984 | 670205 | 669832 | 669852 | 26.20565168 | 670002 |
| 02:17:30 | 669887 | 669990 | 669569 | 669569 | 19.14242569 | 669765 |
| 02:18:00 | 669569 | 669960 | 669400 | 669481 | 57.20573950 | 669638 |
| 02:18:30 | 669549 | 669549 | 669216 | 669284 | 21.33293478 | 669373 |
| 02:19:00 | 669306 | 669507 | 669126 | 669126 | 18.07520469 | 669313 |
| 02:19:30 | 669140 | 669296 | 669050 | 669050 | 21.13129779 | 669153 |
| 02:20:00 | 669067 | 669162 | 668756 | 668801 | 23.36062911 | 668961 |
| 02:20:30 | 668911 | 669226 | 668753 | 669000 | 32.42481800 | 669043 |
| 02:21:00 | 669047 | 669301 | 668972 | 669126 | 20.37868026 | 669184 |
| 02:21:30 | 669158 | 669237 | 669031 | 669217 | 19.20566500 | 669149 |
| 02:22:00 | 669150 | 669250 | 668379 | 668460 | 52.90695012 | 668862 |
| 02:22:30 | 668379 | 668766 | 668241 | 668614 | 59.32981964 | 668450 |
| 02:23:00 | 668608 | 668726 | 668128 | 668128 | 28.81875021 | 668432 |
| 02:23:30 | 668150 | 668233 | 667500 | 667522 | 43.33985848 | 667821 |
| 02:24:00 | 667507 | 667599 | 665264 | 665264 | 65.33081343 | 666684 |
| 02:24:30 | 665264 | 666400 | 664500 | 666045 | 123.90276206 | 665600 |
| 02:25:00 | 666054 | 666843 | 665961 | 666843 | 77.79433254 | 666387 |
| 02:25:30 | 666843 | 667244 | 666288 | 666434 | 62.59445224 | 666809 |
| 02:26:00 | 666434 | 666770 | 665333 | 665547 | 77.45728187 | 666135 |
| 02:26:30 | 665541 | 666174 | 665249 | 665652 | 108.69103176 | 665706 |
| 02:27:00 | 665724 | 665796 | 664752 | 664925 | 109.66403661 | 665178 |
| 02:27:30 | 664849 | 665377 | 664658 | 664994 | 155.78178835 | 665049 |
| 02:28:00 | 664994 | 665377 | 664752 | 665377 | 70.75175035 | 665137 |
| 02:28:30 | 665202 | 665377 | 664747 | 664957 | 71.31688603 | 665078 |
| 02:29:00 | 664901 | 665028 | 664596 | 664962 | 69.77131224 | 664923 |
| 02:29:30 | 664760 | 665007 | 664574 | 664942 | 32.04632870 | 664861 |
| 02:30:00 | 664935 | 665377 | 664802 | 665260 | 157.80339219 | 665142 |
| 02:30:30 | 665145 | 665377 | 664784 | 664895 | 64.70267507 | 665157 |
| 02:31:00 | 664895 | 664957 | 662058 | 662058 | 169.08914116 | 663802 |
| 02:31:30 | 662477 | 662714 | 657000 | 660133 | 216.93767742 | 660411 |
| 02:32:00 | 660133 | 661072 | 657209 | 659359 | 226.16223806 | 658899 |
| 02:32:30 | 659359 | 660788 | 654458 | 654968 | 222.16212603 | 657761 |
| 02:33:00 | 654968 | 658997 | 652555 | 657211 | 224.97630536 | 655075 |
| 02:33:30 | 657211 | 659815 | 656653 | 657586 | 199.79628270 | 657869 |
| 02:34:00 | 657515 | 659918 | 656688 | 658786 | 161.18704332 | 658358 |
| 02:34:30 | 658799 | 659893 | 658001 | 658309 | 209.53306266 | 658817 |
| 02:35:00 | 658309 | 659000 | 657658 | 657964 | 132.51283075 | 658292 |
| 02:35:30 | 657964 | 658010 | 656015 | 656772 | 127.72614790 | 656982 |
| 02:36:00 | 656417 | 657081 | 654929 | 656869 | 143.60887823 | 655918 |
| 02:36:30 | 656869 | 657760 | 656831 | 657431 | 79.35520700 | 657330 |
| 02:37:00 | 657431 | 658298 | 657350 | 657705 | 60.95999731 | 657852 |
| 02:37:30 | 657705 | 657705 | 656001 | 656822 | 118.02375278 | 656802 |
| 02:38:00 | 656822 | 656822 | 654700 | 654879 | 138.10000893 | 655715 |
| 02:38:30 | 654879 | 657095 | 654500 | 656178 | 117.52688955 | 656066 |
| 02:39:00 | 656236 | 657215 | 655928 | 657215 | 64.89286785 | 656510 |
| 02:39:30 | 657215 | 657734 | 656360 | 656813 | 82.59595266 | 657150 |
| 02:40:00 | 656813 | 657241 | 656045 | 656228 | 68.33508245 | 656618 |
| 02:40:30 | 656438 | 656925 | 656000 | 656144 | 60.49354511 | 656382 |
| 02:41:00 | 656138 | 657169 | 655951 | 657152 | 58.71221106 | 656597 |
| 02:41:30 | 657152 | 658555 | 657048 | 658336 | 111.11542577 | 658024 |
| 02:42:00 | 658290 | 658476 | 657605 | 658387 | 60.87978423 | 657987 |
| 02:42:30 | 658387 | 658419 | 656906 | 657700 | 100.21701789 | 657477 |
| 02:43:00 | 657733 | 658388 | 657611 | 658388 | 31.54313288 | 657945 |
| 02:43:30 | 658237 | 658474 | 657770 | 658140 | 39.92756099 | 658037 |
| 02:44:00 | 658140 | 658219 | 657683 | 658005 | 28.88812111 | 657904 |
| 02:44:30 | 658032 | 658048 | 656757 | 657116 | 52.60517682 | 657331 |
| 02:45:00 | 657116 | 659349 | 657015 | 659017 | 104.28799391 | 658467 |
| 02:45:30 | 659017 | 659341 | 658543 | 658574 | 55.41620575 | 658889 |
| 02:46:00 | 658574 | 658662 | 657160 | 657370 | 86.30143997 | 657842 |
| 02:46:30 | 657316 | 657761 | 657173 | 657701 | 50.54015970 | 657502 |
| 02:47:00 | 657701 | 658235 | 657331 | 657416 | 50.40199574 | 657796 |
| 02:47:30 | 657482 | 658042 | 657080 | 657521 | 44.38781025 | 657493 |
| 02:48:00 | 657532 | 657682 | 656115 | 656643 | 88.30102267 | 656831 |
| 02:48:30 | 656115 | 656702 | 654959 | 655963 | 115.61419965 | 655717 |
| 02:49:00 | 655963 | 655963 | 651258 | 651544 | 196.86547770 | 653404 |
| 02:49:30 | 651258 | 654715 | 651258 | 654138 | 181.39238217 | 653188 |
| 02:50:00 | 653584 | 655524 | 653584 | 654846 | 117.87678475 | 654573 |
| 02:50:30 | 654844 | 655279 | 653529 | 655177 | 113.65381302 | 654409 |
| 02:51:00 | 655117 | 656396 | 654788 | 655829 | 118.05263418 | 655632 |
| 02:51:30 | 655734 | 655734 | 653345 | 653911 | 113.37332227 | 654531 |
| 02:52:00 | 653911 | 655104 | 653713 | 654000 | 85.05297718 | 654384 |
| 02:52:30 | 654000 | 654368 | 651605 | 652030 | 145.86482624 | 652968 |
| 02:53:00 | 652030 | 653738 | 652030 | 653065 | 123.78955924 | 652924 |
| 02:53:30 | 653065 | 654297 | 652886 | 653781 | 76.22263320 | 653649 |
| 02:54:00 | 653781 | 654130 | 652143 | 652415 | 121.88229994 | 653099 |
| 02:54:30 | 652306 | 653228 | 651804 | 652517 | 94.00340880 | 652659 |
| 02:55:00 | 652515 | 652645 | 650000 | 650000 | 170.47783776 | 651298 |
| 02:55:30 | 650000 | 651551 | 646800 | 650271 | 263.73841942 | 649502 |
| 02:56:00 | 650271 | 651967 | 649832 | 651174 | 142.93985520 | 650695 |
| 02:56:30 | 651174 | 652047 | 649806 | 650779 | 115.52995765 | 651151 |
| 02:57:00 | 651005 | 651223 | 649920 | 650733 | 107.68763830 | 650430 |
| 02:57:30 | 650733 | 651023 | 649740 | 650710 | 87.24772454 | 650388 |
| 02:58:00 | 650710 | 650805 | 649051 | 649600 | 106.08683225 | 649914 |
| 02:58:30 | 649638 | 649897 | 648690 | 649596 | 146.37186947 | 649283 |
| 02:59:00 | 649470 | 649899 | 648901 | 649371 | 69.73291240 | 649455 |
| 02:59:30 | 649371 | 649371 | 646240 | 646240 | 77.82024003 | 647956 |
| 03:00:00 | 646402 | 649500 | 645265 | 649500 | 183.41687664 | 647788 |
| 03:00:30 | 649269 | 654832 | 648909 | 652349 | 214.51807498 | 652005 |
| 03:01:00 | 653649 | 655910 | 652417 | 655039 | 189.98263003 | 654255 |
| 03:01:30 | 654602 | 662824 | 654501 | 658392 | 221.18606754 | 658409 |
| 03:02:00 | 658392 | 658846 | 655239 | 655239 | 179.10285967 | 656734 |
| 03:02:30 | 655239 | 656618 | 654665 | 655296 | 133.79359511 | 655565 |
| 03:03:00 | 655245 | 655796 | 654597 | 655793 | 83.56472311 | 655122 |
| 03:03:30 | 655793 | 655799 | 653907 | 653907 | 76.27169495 | 654394 |
| 03:04:00 | 653907 | 655724 | 653855 | 655583 | 74.74285336 | 655065 |
| 03:04:30 | 655583 | 655846 | 655007 | 655538 | 63.21880004 | 655474 |
| 03:05:00 | 655542 | 655599 | 654469 | 655231 | 44.85357247 | 655003 |
| 03:05:30 | 655231 | 655355 | 654594 | 655355 | 32.40381054 | 654951 |
| 03:06:00 | 655355 | 655616 | 654153 | 654477 | 55.92545635 | 654698 |
| 03:06:30 | 654467 | 654769 | 654031 | 654458 | 39.39995385 | 654367 |
| 03:07:00 | 654513 | 655244 | 654000 | 655244 | 49.05030897 | 654434 |
| 03:07:30 | 655244 | 655837 | 655111 | 655328 | 58.27220694 | 655365 |
| 03:08:00 | 655329 | 655600 | 655121 | 655322 | 29.92128882 | 655370 |
| 03:08:30 | 655290 | 656239 | 655211 | 656239 | 46.78028285 | 655844 |
| 03:09:00 | 656239 | 657850 | 656145 | 657440 | 107.04419018 | 656957 |
| 03:09:30 | 657440 | 658889 | 657328 | 658020 | 78.53982720 | 657990 |
| 03:10:00 | 658020 | 658683 | 657501 | 657651 | 70.93606797 | 657988 |
| 03:10:30 | 657810 | 657887 | 656245 | 656352 | 70.58014402 | 656986 |
| 03:11:00 | 656352 | 657547 | 655901 | 657329 | 60.02957594 | 656611 |
| 03:11:30 | 657329 | 658155 | 657118 | 658058 | 57.13907600 | 657755 |
| 03:12:00 | 658155 | 658827 | 657886 | 658738 | 48.48034354 | 658297 |
| 03:12:30 | 658798 | 659600 | 658184 | 659250 | 82.03732906 | 658983 |
| 03:13:00 | 659179 | 660476 | 658750 | 659983 | 85.25994140 | 659513 |
| 03:13:30 | 659983 | 660059 | 658546 | 659222 | 87.44286775 | 659321 |
| 03:14:00 | 659222 | 659945 | 658600 | 658887 | 60.43226009 | 659248 |
| 03:14:30 | 658865 | 660471 | 658702 | 660110 | 46.00513257 | 659487 |
| 03:15:00 | 660110 | 660908 | 659587 | 660908 | 74.94332163 | 660153 |
| 03:15:30 | 660581 | 660880 | 659673 | 660010 | 52.89101588 | 660222 |
| 03:16:00 | 659986 | 660473 | 659080 | 659121 | 56.97039262 | 659781 |
| 03:16:30 | 659121 | 659318 | 658079 | 658323 | 74.38422656 | 658702 |
| 03:17:00 | 658428 | 658801 | 658056 | 658567 | 41.64555220 | 658404 |
| 03:17:30 | 658615 | 659350 | 658567 | 658829 | 54.29026277 | 658972 |
| 03:18:00 | 658940 | 658993 | 657890 | 657890 | 37.10948231 | 658405 |
| 03:18:30 | 657909 | 658997 | 657693 | 657920 | 56.36268972 | 658325 |
| 03:19:00 | 658112 | 658853 | 657560 | 658740 | 39.23267844 | 658060 |
| 03:19:30 | 658740 | 662361 | 658687 | 662361 | 122.20464124 | 660160 |
| 03:20:00 | 661905 | 671846 | 661905 | 667243 | 251.94573944 | 667666 |
| 03:20:30 | 667243 | 668745 | 662942 | 667345 | 312.67364841 | 666506 |
| 03:21:00 | 667345 | 668370 | 664780 | 666329 | 249.24286087 | 666539 |
| 03:21:30 | 666329 | 668000 | 664801 | 665488 | 130.37242692 | 666427 |
| 03:22:00 | 665488 | 666874 | 665096 | 665251 | 131.83225961 | 665737 |
| 03:22:30 | 665251 | 666810 | 665113 | 666810 | 83.32040697 | 665689 |
| 03:23:00 | 666810 | 668608 | 666210 | 668481 | 159.12165052 | 667201 |
| 03:23:30 | 668608 | 669340 | 666916 | 668461 | 142.04190268 | 668208 |
| 03:24:00 | 668522 | 669832 | 668128 | 668211 | 132.05019182 | 668987 |
| 03:24:30 | 668194 | 669812 | 668156 | 669219 | 100.37816601 | 669182 |
| 03:25:00 | 668985 | 669400 | 667596 | 667596 | 121.60571735 | 668217 |
| 03:25:30 | 667599 | 668401 | 667094 | 667834 | 82.60999806 | 667711 |
| 03:26:00 | 667871 | 667997 | 666704 | 666739 | 87.48306986 | 667109 |
| 03:26:30 | 666735 | 668821 | 666540 | 668627 | 100.55494016 | 668014 |
| 03:27:00 | 668566 | 668590 | 666746 | 667315 | 79.87199241 | 667623 |
| 03:27:30 | 667315 | 668931 | 667235 | 667694 | 104.00356613 | 667961 |
| 03:28:00 | 667665 | 668680 | 667010 | 668005 | 61.83210432 | 667883 |
| 03:28:30 | 667979 | 667979 | 667000 | 667936 | 58.85505460 | 667462 |
| 03:29:00 | 667811 | 669833 | 667679 | 668873 | 111.97046346 | 668744 |
| 03:29:30 | 669133 | 669406 | 667793 | 668777 | 60.63790364 | 668432 |
| 03:30:00 | 668800 | 672500 | 668630 | 672249 | 178.72398197 | 670304 |
| 03:30:30 | 672249 | 672500 | 668856 | 669902 | 174.02471856 | 670444 |
| 03:31:00 | 669633 | 670970 | 668853 | 670500 | 110.09814888 | 669875 |
| 03:31:30 | 670500 | 670947 | 669124 | 669261 | 88.61531030 | 669950 |
| 03:32:00 | 669357 | 670036 | 668991 | 669006 | 63.67740726 | 669467 |
| 03:32:30 | 669006 | 669006 | 667812 | 668352 | 91.33704296 | 668379 |
| 03:33:00 | 668352 | 669654 | 666999 | 667769 | 119.45330112 | 668645 |
| 03:33:30 | 667769 | 668879 | 667254 | 668007 | 98.71393474 | 668003 |
| 03:34:00 | 668045 | 669611 | 667705 | 668797 | 79.81015598 | 668668 |
| 03:34:30 | 668729 | 669181 | 668123 | 668686 | 33.80183025 | 668668 |
| 03:35:00 | 668648 | 668686 | 667700 | 667895 | 31.20204720 | 668029 |
| 03:35:30 | 667864 | 667865 | 667262 | 667406 | 24.85938319 | 667562 |
| 03:36:00 | 667406 | 668072 | 667261 | 667697 | 26.12043125 | 667613 |
| 03:36:30 | 667705 | 667936 | 667534 | 667767 | 5.16865446 | 667733 |
| 03:37:00 | 667839 | 667843 | 667050 | 667050 | 19.19403757 | 667387 |
| 03:37:30 | 667148 | 667742 | 666554 | 667742 | 80.86067482 | 666973 |
| 03:38:00 | 667742 | 668177 | 666355 | 666355 | 71.85508759 | 667360 |
| 03:38:30 | 666391 | 666926 | 665738 | 665954 | 98.21597802 | 666342 |
| 03:39:00 | 665954 | 667207 | 665598 | 666917 | 86.45166166 | 666355 |
| 03:39:30 | 666814 | 667095 | 666506 | 666506 | 25.94963587 | 666797 |
| 03:40:00 | 666506 | 667505 | 666429 | 667166 | 93.62334072 | 667078 |
| 03:40:30 | 667166 | 668177 | 667125 | 668177 | 54.92964886 | 667773 |
| 03:41:00 | 668177 | 668378 | 666778 | 667467 | 69.30657632 | 667442 |
| 03:41:30 | 667467 | 668680 | 667395 | 667976 | 57.48034151 | 668079 |
| 03:42:00 | 667987 | 668340 | 667643 | 667993 | 18.37280112 | 667973 |
| 03:42:30 | 668044 | 668253 | 667788 | 668166 | 23.00099164 | 668085 |
| 03:43:00 | 668268 | 668769 | 668035 | 668466 | 37.25071168 | 668465 |
| 03:43:30 | 668466 | 668466 | 667211 | 667326 | 60.16854803 | 667617 |
| 03:44:00 | 667399 | 667881 | 667244 | 667789 | 17.82302154 | 667565 |
| 03:44:30 | 667789 | 668074 | 667065 | 667259 | 28.60699854 | 667456 |
| 03:45:00 | 667259 | 668130 | 667259 | 667679 | 57.86678828 | 667676 |
| 03:45:30 | 667679 | 667888 | 667208 | 667663 | 30.03990139 | 667535 |
| 03:46:00 | 667699 | 667921 | 667341 | 667363 | 15.99178133 | 667705 |
| 03:46:30 | 667350 | 667832 | 667329 | 667392 | 24.49874088 | 667536 |
| 03:47:00 | 667392 | 667780 | 667392 | 667624 | 17.25907014 | 667610 |
| 03:47:30 | 667624 | 668220 | 667269 | 668205 | 44.52927169 | 667797 |
| 03:48:00 | 668202 | 668956 | 668036 | 668547 | 71.33898989 | 668534 |
| 03:48:30 | 668620 | 669016 | 668228 | 668274 | 51.36317078 | 668702 |
| 03:49:00 | 668279 | 668486 | 667001 | 667273 | 84.34034307 | 667774 |
| 03:49:30 | 667278 | 667469 | 663880 | 663880 | 135.98427587 | 665925 |
| 03:50:00 | 663880 | 665130 | 662746 | 664932 | 171.52163797 | 664273 |
| 03:50:30 | 664932 | 665768 | 664827 | 665374 | 59.69108163 | 665291 |
| 03:51:00 | 665374 | 665374 | 663931 | 664859 | 88.00571496 | 664621 |
| 03:51:30 | 664859 | 665044 | 664298 | 664709 | 25.15291797 | 664658 |
| 03:52:00 | 664659 | 665957 | 664542 | 665385 | 50.34610970 | 665388 |
| 03:52:30 | 665430 | 665700 | 664454 | 664950 | 43.99067568 | 664996 |
| 03:53:00 | 664854 | 665100 | 663575 | 664281 | 47.74840636 | 664197 |
| 03:53:30 | 664281 | 664355 | 660694 | 662535 | 168.36810362 | 662472 |
| 03:54:00 | 662799 | 663473 | 661694 | 663473 | 50.33185691 | 662705 |
| 03:54:30 | 663296 | 663518 | 661043 | 661723 | 55.21856667 | 662419 |
| 03:55:00 | 661666 | 663858 | 661400 | 661831 | 84.23001072 | 662523 |
| 03:55:30 | 661831 | 662526 | 660825 | 661469 | 73.30976269 | 661688 |
| 03:56:00 | 661469 | 662204 | 660312 | 661119 | 56.23878118 | 661081 |
| 03:56:30 | 661119 | 662311 | 661049 | 661853 | 43.47203451 | 661796 |
| 03:57:00 | 661633 | 663257 | 661535 | 662901 | 32.54349810 | 662550 |
| 03:57:30 | 662711 | 663399 | 662584 | 662808 | 30.42217398 | 663034 |
| 03:58:00 | 662808 | 663199 | 661966 | 661966 | 16.47421756 | 662602 |
| 03:58:30 | 661966 | 663488 | 661666 | 663488 | 31.03758520 | 662854 |
| 03:59:00 | 663488 | 664064 | 663011 | 663482 | 53.95583094 | 663532 |
| 03:59:30 | 663482 | 663800 | 663176 | 663176 | 25.60569365 | 663479 |
| 04:00:00 | 663176 | 663565 | 663176 | 663565 | 4.19145987 | 663421 |
| 04:00:30 | - |
| 04:01:00 | - |
| 04:01:30 | - |
| 04:02:00 | - |
| 04:02:30 | - |
| 04:03:00 | - |
| 04:03:30 | - |
| 04:04:00 | - |
| 04:04:30 | - |
| 04:05:00 | - |
| 04:05:30 | - |
| 04:06:00 | - |
| 04:06:30 | - |
| 04:07:00 | - |
| 04:07:30 | - |
| 04:08:00 | - |
| 04:08:30 | - |
| 04:09:00 | - |
| 04:09:30 | - |
| 04:10:00 | - |
| 04:10:30 | - |
| 04:11:00 | - |
| 04:11:30 | - |
| 04:12:00 | 666775 | 667721 | 666451 | 666718 | 74.10113322 | 667040 |
| 04:12:30 | 666633 | 667295 | 665810 | 667108 | 34.86399259 | 666523 |
| 04:13:00 | 667109 | 667216 | 666759 | 666828 | 17.57490684 | 667005 |
| 04:13:30 | 666778 | 668020 | 666243 | 668017 | 40.65293689 | 667324 |
| 04:14:00 | 667821 | 669565 | 667732 | 668901 | 65.65233970 | 668499 |
| 04:14:30 | 668901 | 669792 | 668000 | 668000 | 54.31808911 | 668570 |
| 04:15:00 | 668079 | 668897 | 667802 | 668087 | 37.54367282 | 668185 |
| 04:15:30 | 668105 | 669000 | 668087 | 668654 | 42.49536494 | 668499 |
| 04:16:00 | 668602 | 668653 | 667858 | 667858 | 33.66885049 | 668327 |
| 04:16:30 | 667960 | 668500 | 667160 | 668277 | 62.65413670 | 667763 |
| 04:17:00 | 668277 | 668500 | 667540 | 668161 | 21.13717965 | 667936 |
| 04:17:30 | 668118 | 668118 | 667700 | 667855 | 8.20521224 | 667846 |
| 04:18:00 | 667855 | 667973 | 666775 | 667074 | 37.68006613 | 667424 |
| 04:18:30 | 667004 | 667728 | 666647 | 667728 | 39.77878511 | 667137 |
| 04:19:00 | 667678 | 667859 | 667460 | 667460 | 10.93601932 | 667679 |
| 04:19:30 | 667460 | 667955 | 667118 | 667372 | 21.23650779 | 667435 |
| 04:20:00 | 667199 | 667554 | 666086 | 667297 | 56.21685511 | 666802 |
| 04:20:30 | 667394 | 667572 | 666541 | 667217 | 17.72728372 | 667045 |
| 04:21:00 | 667217 | 667458 | 666391 | 666712 | 24.15662905 | 666780 |
| 04:21:30 | 666712 | 666810 | 666123 | 666269 | 15.91068149 | 666426 |
| 04:22:00 | 666269 | 666575 | 664765 | 665013 | 60.75549188 | 665599 |
| 04:22:30 | 665018 | 666900 | 665000 | 666191 | 76.09494838 | 666116 |
| 04:23:00 | 666093 | 666256 | 665396 | 666176 | 28.77129300 | 665792 |
| 04:23:30 | 666254 | 666320 | 665693 | 665693 | 7.30082585 | 665958 |
| 04:24:00 | 665789 | 665960 | 664962 | 665450 | 32.88894280 | 665365 |
| 04:24:30 | 665450 | 665758 | 665143 | 665363 | 13.19643185 | 665439 |
| 04:25:00 | 665315 | 666435 | 665158 | 666431 | 28.85569378 | 665766 |
| 04:25:30 | 666431 | 666433 | 665921 | 666200 | 13.58633607 | 666164 |
| 04:26:00 | 666200 | 666332 | 666073 | 666329 | 6.62784862 | 666243 |
| 04:26:30 | 666304 | 666446 | 666030 | 666188 | 6.44843316 | 666218 |
| 04:27:00 | 666097 | 666220 | 665000 | 665194 | 30.46954697 | 665394 |
| 04:27:30 | 665194 | 665821 | 665001 | 665687 | 11.79548703 | 665392 |
| 04:28:00 | 665708 | 665803 | 665363 | 665611 | 12.44107234 | 665574 |
| 04:28:30 | 665577 | 665721 | 665417 | 665427 | 3.69203030 | 665588 |
| 04:29:00 | 665485 | 666233 | 665443 | 666185 | 21.24421791 | 665947 |
| 04:29:30 | 666227 | 666902 | 666187 | 666507 | 28.89529971 | 666557 |
| 04:30:00 | 666450 | 666866 | 666315 | 666659 | 23.19934234 | 666563 |
| 04:30:30 | 666659 | 666851 | 666213 | 666439 | 19.59550999 | 666512 |
| 04:31:00 | 666439 | 666757 | 666096 | 666537 | 27.74415280 | 666444 |
| 04:31:30 | 666537 | 666767 | 666484 | 666539 | 7.59573881 | 666614 |
| 04:32:00 | 666502 | 666526 | 666289 | 666367 | 7.06482299 | 666415 |
| 04:32:30 | 666369 | 666455 | 664584 | 664801 | 63.37027856 | 665499 |
| 04:33:00 | 664801 | 665664 | 664688 | 665417 | 38.02719937 | 665280 |
| 04:33:30 | 665517 | 665624 | 665214 | 665321 | 15.39215779 | 665401 |
| 04:34:00 | 665321 | 665704 | 665200 | 665562 | 12.95523579 | 665484 |
| 04:34:30 | 665594 | 665904 | 665564 | 665664 | 9.19975505 | 665765 |
| 04:35:00 | 665659 | 666035 | 665303 | 665383 | 17.82931090 | 665620 |
| 04:35:30 | 665328 | 665427 | 665000 | 665000 | 18.58753549 | 665152 |
| 04:36:00 | 665000 | 665132 | 664273 | 665061 | 48.58993328 | 664739 |
| 04:36:30 | 665061 | 665502 | 664957 | 665292 | 23.75859701 | 665325 |
| 04:37:00 | 665292 | 665484 | 665167 | 665221 | 4.80137721 | 665348 |
| 04:37:30 | 665240 | 665400 | 665176 | 665207 | 3.19516889 | 665265 |
| 04:38:00 | 665188 | 665319 | 664797 | 664854 | 11.54302875 | 665016 |
| 04:38:30 | 664853 | 665521 | 664853 | 665405 | 9.85777230 | 665256 |
| 04:39:00 | 665405 | 665540 | 665053 | 665299 | 12.21545218 | 665226 |
| 04:39:30 | 665299 | 665913 | 665299 | 665913 | 15.99934159 | 665678 |
| 04:40:00 | 665901 | 665917 | 665690 | 665801 | 6.72040000 | 665813 |
| 04:40:30 | 665801 | 666097 | 665713 | 665713 | 7.50188664 | 665898 |
| 04:41:00 | 665713 | 665879 | 665604 | 665865 | 3.20379833 | 665727 |
| 04:41:30 | 665782 | 666393 | 665746 | 666393 | 13.02001063 | 666182 |
| 04:42:00 | 666393 | 666539 | 666239 | 666531 | 13.96025691 | 666420 |
| 04:42:30 | 666539 | 666853 | 666445 | 666564 | 17.29653022 | 666640 |
| 04:43:00 | 666531 | 666700 | 666459 | 666554 | 7.08097454 | 666583 |
| 04:43:30 | 666520 | 666572 | 665884 | 666299 | 43.06967172 | 666145 |
| 04:44:00 | 666300 | 666577 | 666209 | 666395 | 16.71315998 | 666440 |
| 04:44:30 | 666432 | 666930 | 666205 | 666896 | 23.25020852 | 666589 |
| 04:45:00 | 666921 | 667710 | 666866 | 667572 | 39.85707648 | 667192 |
| 04:45:30 | 667572 | 667785 | 667022 | 667545 | 45.77315842 | 667376 |
| 04:46:00 | 667558 | 667575 | 666848 | 666964 | 39.28276518 | 667228 |
| 04:46:30 | 666959 | 667212 | 666686 | 667052 | 13.29018883 | 666935 |
| 04:47:00 | 667126 | 667272 | 666935 | 666946 | 14.14251756 | 667089 |
| 04:47:30 | 666953 | 667094 | 666675 | 666965 | 12.62333316 | 666830 |
| 04:48:00 | 666968 | 666994 | 666438 | 666549 | 12.74588926 | 666732 |
| 04:48:30 | 666519 | 667340 | 666470 | 667231 | 28.95974946 | 666941 |
| 04:49:00 | 667230 | 667437 | 667111 | 667378 | 13.60389248 | 667288 |
| 04:49:30 | 667375 | 667375 | 667058 | 667058 | 4.96199966 | 667218 |
| 04:50:00 | 667204 | 668400 | 667038 | 668400 | 32.01710149 | 667803 |
| 04:50:30 | 668401 | 668500 | 668044 | 668384 | 44.14712992 | 668291 |
| 04:51:00 | 668289 | 668437 | 667729 | 667860 | 45.91231172 | 668081 |
| 04:51:30 | 667860 | 667933 | 667621 | 667933 | 20.99880714 | 667749 |
| 04:52:00 | 667923 | 668834 | 667796 | 668367 | 29.41107304 | 668352 |
| 04:52:30 | 668429 | 668743 | 668327 | 668411 | 12.45204460 | 668543 |
| 04:53:00 | 668411 | 668727 | 668411 | 668573 | 8.93668581 | 668570 |
| 04:53:30 | 668659 | 669349 | 668588 | 668700 | 36.13310406 | 668947 |
| 04:54:00 | 668700 | 669120 | 668351 | 668771 | 34.56810734 | 668671 |
| 04:54:30 | 668818 | 669512 | 668753 | 668943 | 38.24711638 | 669055 |
| 04:55:00 | 668943 | 669273 | 668431 | 668437 | 23.27325833 | 668808 |
| 04:55:30 | 668450 | 668724 | 667667 | 668073 | 69.01049507 | 668237 |
| 04:56:00 | 668119 | 668119 | 666603 | 667071 | 94.47925524 | 667194 |
| 04:56:30 | 667099 | 667151 | 666246 | 667111 | 48.09968523 | 666712 |
| 04:57:00 | 667111 | 667355 | 666840 | 667355 | 21.00237925 | 667135 |
| 04:57:30 | 667355 | 667471 | 667152 | 667295 | 14.68129960 | 667359 |
| 04:58:00 | 667373 | 667922 | 667288 | 667843 | 18.69525069 | 667696 |
| 04:58:30 | 667847 | 667922 | 667678 | 667882 | 4.43999946 | 667779 |
| 04:59:00 | 667900 | 668005 | 667220 | 667404 | 20.27573038 | 667574 |
| 04:59:30 | 667460 | 667526 | 666735 | 666764 | 26.48718203 | 667214 |
| 05:00:00 | 666774 | 670857 | 666576 | 669964 | 148.69477476 | 668732 |
| 05:00:30 | 669964 | 672677 | 669633 | 670464 | 185.02197516 | 671460 |
| 05:01:00 | 670220 | 671860 | 670017 | 671114 | 101.12085955 | 671134 |
| 05:01:30 | 671382 | 676202 | 670963 | 673927 | 199.01551721 | 673630 |
| 05:02:00 | 674433 | 674433 | 671981 | 672300 | 141.88693644 | 672864 |
| 05:02:30 | 672397 | 673432 | 672258 | 672935 | 56.89960286 | 672945 |
| 05:03:00 | 672935 | 674288 | 672928 | 673673 | 80.46044086 | 673544 |
| 05:03:30 | 673573 | 673775 | 672931 | 672981 | 30.83335461 | 673203 |
| 05:04:00 | 672981 | 672981 | 672121 | 672568 | 72.47597667 | 672585 |
| 05:04:30 | 672568 | 672600 | 671976 | 672247 | 28.59337332 | 672252 |
| 05:05:00 | 672253 | 673710 | 672253 | 673237 | 55.85022221 | 673122 |
| 05:05:30 | 673150 | 673545 | 672196 | 672196 | 48.04659379 | 673004 |
| 05:06:00 | 672282 | 672604 | 671750 | 672109 | 33.03964295 | 672072 |
| 05:06:30 | 672078 | 672274 | 671570 | 671570 | 19.02409661 | 671894 |
| 05:07:00 | 671570 | 672946 | 671396 | 672804 | 69.90657649 | 672113 |
| 05:07:30 | 672824 | 672848 | 671846 | 671985 | 21.05133312 | 672221 |
| 05:08:00 | 671991 | 672712 | 671953 | 672595 | 13.78328067 | 672380 |
| 05:08:30 | 672586 | 672779 | 672462 | 672539 | 14.36009750 | 672649 |
| 05:09:00 | 672539 | 673526 | 672465 | 672636 | 47.97036538 | 673078 |
| 05:09:30 | 672560 | 672649 | 671162 | 671556 | 60.21862541 | 671711 |
| 05:10:00 | 671493 | 672436 | 671296 | 672436 | 36.43167305 | 671850 |
| 05:10:30 | 672368 | 672642 | 672099 | 672642 | 20.72573225 | 672336 |
| 05:11:00 | 672571 | 672605 | 671036 | 671396 | 71.61183084 | 671685 |
| 05:11:30 | 671374 | 671814 | 669745 | 670526 | 106.69758140 | 670599 |
| 05:12:00 | 670526 | 672069 | 670410 | 671436 | 84.77795712 | 671204 |
| 05:12:30 | 671365 | 671365 | 670460 | 670834 | 34.10943558 | 670762 |
| 05:13:00 | 670834 | 671183 | 670410 | 671000 | 22.23734431 | 670800 |
| 05:13:30 | 670873 | 671383 | 670701 | 670801 | 13.65148667 | 671057 |
| 05:14:00 | 670785 | 670912 | 670452 | 670624 | 11.64757256 | 670617 |
| 05:14:30 | 670600 | 671162 | 670521 | 670666 | 11.49086935 | 670854 |
| 05:15:00 | 670696 | 671160 | 670643 | 670862 | 17.69959110 | 670913 |
| 05:15:30 | 670961 | 671522 | 670871 | 671231 | 12.20007221 | 671289 |
| 05:16:00 | 671299 | 671328 | 670971 | 670995 | 6.21659231 | 671151 |
| 05:16:30 | 671050 | 671425 | 670543 | 670591 | 23.19921109 | 671021 |
| 05:17:00 | 670610 | 670720 | 669502 | 669686 | 51.75841667 | 669985 |
| 05:17:30 | 669788 | 669838 | 669306 | 669818 | 25.38483725 | 669528 |
| 05:18:00 | 669818 | 670467 | 669642 | 670057 | 28.72294215 | 670203 |
| 05:18:30 | 670129 | 670417 | 669982 | 669982 | 13.20070124 | 670136 |
| 05:19:00 | 669973 | 670637 | 669800 | 670487 | 16.09111411 | 670183 |
| 05:19:30 | 670487 | 670649 | 670100 | 670197 | 19.26035229 | 670397 |
| 05:20:00 | 670154 | 671030 | 670100 | 670775 | 33.57963051 | 670615 |
| 05:20:30 | 670729 | 670950 | 670176 | 670176 | 24.70377421 | 670577 |
| 05:21:00 | 670269 | 670785 | 670079 | 670609 | 17.39624123 | 670470 |
| 05:21:30 | 670657 | 671747 | 670657 | 671553 | 53.01976697 | 671375 |
| 05:22:00 | 671566 | 672748 | 671556 | 672748 | 63.35528923 | 672191 |
| 05:22:30 | 672748 | 672787 | 671961 | 672767 | 83.81817172 | 672358 |
| 05:23:00 | 672767 | 673107 | 672383 | 672942 | 57.83827802 | 672734 |
| 05:23:30 | 672942 | 673363 | 672157 | 672258 | 70.47034630 | 672648 |
| 05:24:00 | 672258 | 673859 | 672258 | 673263 | 74.68630014 | 673225 |
| 05:24:30 | 673299 | 673299 | 672234 | 672676 | 46.78458700 | 672696 |
| 05:25:00 | 672782 | 674916 | 672782 | 673475 | 110.86425503 | 673937 |
| 05:25:30 | 673394 | 673394 | 671812 | 672095 | 95.43485132 | 672633 |
| 05:26:00 | 672128 | 673124 | 672094 | 672439 | 80.74374403 | 672729 |
| 05:26:30 | 672534 | 673042 | 672177 | 672738 | 28.18316621 | 672601 |
| 05:27:00 | 672706 | 672937 | 672333 | 672426 | 19.26373940 | 672677 |
| 05:27:30 | 672424 | 672910 | 672216 | 672817 | 11.66816612 | 672508 |
| 05:28:00 | 672817 | 672903 | 672056 | 672056 | 34.21839627 | 672434 |
| 05:28:30 | 672051 | 672750 | 671926 | 672637 | 23.93068918 | 672264 |
| 05:29:00 | 672637 | 673410 | 672572 | 673317 | 27.40549807 | 673064 |
| 05:29:30 | 673277 | 673905 | 673013 | 673378 | 61.46994656 | 673481 |
| 05:30:00 | 673378 | 676274 | 673341 | 675058 | 84.56598078 | 674952 |
| 05:30:30 | 675165 | 676300 | 674926 | 675671 | 105.29709361 | 675604 |
| 05:31:00 | 675866 | 675928 | 674541 | 674769 | 85.64332501 | 675086 |
| 05:31:30 | 674768 | 675300 | 674650 | 674984 | 18.46319132 | 675011 |
| 05:32:00 | 674796 | 674984 | 674453 | 674859 | 24.31983212 | 674671 |
| 05:32:30 | 674927 | 675663 | 674859 | 675663 | 22.00879681 | 675286 |
| 05:33:00 | 675664 | 677450 | 675375 | 676666 | 134.55205036 | 676246 |
| 05:33:30 | 676403 | 676636 | 675561 | 675561 | 61.26251999 | 675980 |
| 05:34:00 | 675561 | 675569 | 674428 | 674623 | 63.51446106 | 674917 |
| 05:34:30 | 674583 | 675456 | 674371 | 675123 | 33.44011614 | 674932 |
| 05:35:00 | 675109 | 676660 | 674886 | 676540 | 61.82389619 | 675651 |
| 05:35:30 | 676540 | 676584 | 675273 | 675407 | 46.93294318 | 675843 |
| 05:36:00 | 675359 | 676392 | 675243 | 675768 | 60.74699381 | 675952 |
| 05:36:30 | 675807 | 676653 | 675700 | 676653 | 43.95699742 | 676114 |
| 05:37:00 | 676578 | 677450 | 675567 | 675849 | 100.38146337 | 676624 |
| 05:37:30 | 675653 | 675691 | 673727 | 674111 | 74.01318018 | 674810 |
| 05:38:00 | 674190 | 674280 | 673662 | 673872 | 46.37990608 | 673909 |
| 05:38:30 | 673872 | 674851 | 673425 | 674665 | 55.49071885 | 674201 |
| 05:39:00 | 674665 | 674790 | 674310 | 674605 | 29.60334812 | 674523 |
| 05:39:30 | 674605 | 674644 | 674042 | 674226 | 9.96641805 | 674306 |
| 05:40:00 | 674182 | 674214 | 672512 | 672703 | 82.93195638 | 673350 |
| 05:40:30 | 672703 | 673820 | 672512 | 673820 | 56.57857498 | 673091 |
| 05:41:00 | 673822 | 673992 | 672853 | 672883 | 29.86753224 | 673438 |
| 05:41:30 | 672964 | 673312 | 672560 | 673312 | 33.16277499 | 672939 |
| 05:42:00 | 673296 | 673744 | 672614 | 672829 | 35.68771368 | 673259 |
| 05:42:30 | 672829 | 673301 | 672601 | 672882 | 27.75764832 | 672895 |
| 05:43:00 | 672885 | 673130 | 672078 | 672111 | 33.81328814 | 672408 |
| 05:43:30 | 672111 | 672111 | 671422 | 671653 | 35.18570308 | 671715 |
| 05:44:00 | 671847 | 672729 | 671725 | 672296 | 41.70982222 | 672368 |
| 05:44:30 | 672298 | 672298 | 670729 | 670916 | 49.57817209 | 671464 |
| 05:45:00 | 670902 | 671435 | 670044 | 671337 | 78.44781316 | 670739 |
| 05:45:30 | 671329 | 672200 | 670990 | 672200 | 51.35577297 | 671745 |
| 05:46:00 | 672200 | 672536 | 671548 | 671552 | 37.04407772 | 672111 |
| 05:46:30 | 671552 | 671812 | 671244 | 671745 | 20.64119105 | 671495 |
| 05:47:00 | 671745 | 672072 | 671517 | 671918 | 13.31660738 | 671812 |
| 05:47:30 | 671918 | 672651 | 671726 | 672049 | 45.55490222 | 672232 |
| 05:48:00 | 672124 | 672129 | 671452 | 671599 | 25.28232812 | 671786 |
| 05:48:30 | 671648 | 671739 | 670540 | 670791 | 44.31657761 | 670983 |
| 05:49:00 | 670828 | 670923 | 670428 | 670530 | 13.56896519 | 670673 |
| 05:49:30 | 670530 | 670627 | 670024 | 670182 | 25.36286090 | 670315 |
| 05:50:00 | 670189 | 671404 | 669998 | 671300 | 51.62274251 | 670810 |
| 05:50:30 | 671235 | 671333 | 670672 | 671017 | 18.67564246 | 671034 |
| 05:51:00 | 671063 | 671620 | 671063 | 671486 | 10.94085341 | 671415 |
| 05:51:30 | 671491 | 671685 | 671384 | 671565 | 9.85508375 | 671555 |
| 05:52:00 | 671638 | 671793 | 671015 | 671021 | 19.81215240 | 671392 |
| 05:52:30 | 671127 | 671316 | 670838 | 671211 | 20.13728286 | 671059 |
| 05:53:00 | 671290 | 671736 | 671029 | 671597 | 13.37154481 | 671495 |
| 05:53:30 | 671598 | 672946 | 671598 | 672517 | 53.17494304 | 672421 |
| 05:54:00 | 672531 | 672767 | 672263 | 672357 | 24.46882835 | 672482 |
| 05:54:30 | 672301 | 672362 | 671738 | 671876 | 15.89013771 | 672048 |
| 05:55:00 | 671908 | 672294 | 671876 | 671876 | 17.97975214 | 672036 |
| 05:55:30 | 671877 | 672259 | 671876 | 672167 | 9.35781674 | 672025 |
| 05:56:00 | 672215 | 672564 | 672167 | 672564 | 10.91378828 | 672386 |
| 05:56:30 | 672564 | 672620 | 672360 | 672449 | 7.28632533 | 672529 |
| 05:57:00 | 672386 | 672844 | 672325 | 672769 | 9.62083851 | 672607 |
| 05:57:30 | 672844 | 673089 | 672579 | 672833 | 21.23810779 | 672870 |
| 05:58:00 | 672776 | 673214 | 672419 | 672436 | 26.40354050 | 672845 |
| 05:58:30 | 672417 | 672417 | 672000 | 672000 | 31.85850178 | 672182 |
| 05:59:00 | 672000 | 672217 | 671904 | 672112 | 13.21130612 | 672036 |
| 05:59:30 | 672109 | 672146 | 670922 | 671679 | 58.13505157 | 671400 |
| 06:00:00 | 671679 | 673136 | 671671 | 673076 | 67.34148946 | 672431 |
| 06:00:30 | 673084 | 673161 | 672758 | 672994 | 26.18856698 | 672960 |
| 06:01:00 | 672925 | 673626 | 672850 | 673074 | 35.93892130 | 673272 |
| 06:01:30 | 673074 | 673586 | 673003 | 673434 | 15.82240484 | 673231 |
| 06:02:00 | 673434 | 673500 | 670219 | 670219 | 89.08591783 | 672366 |
| 06:02:30 | 670309 | 670429 | 665600 | 667914 | 182.71881547 | 667891 |
| 06:03:00 | 667352 | 667484 | 660544 | 664671 | 218.98458054 | 664162 |
| 06:03:30 | 664903 | 667144 | 664182 | 666210 | 153.62626485 | 666164 |
| 06:04:00 | 666210 | 666584 | 665002 | 666493 | 104.08138393 | 665857 |
| 06:04:30 | 666331 | 668135 | 666158 | 667464 | 115.78949943 | 667329 |
| 06:05:00 | 667423 | 668121 | 667167 | 667704 | 64.54668260 | 667828 |
| 06:05:30 | 667704 | 668222 | 667182 | 667182 | 39.82077699 | 667656 |
| 06:06:00 | 667182 | 667836 | 666568 | 667593 | 78.70254943 | 667200 |
| 06:06:30 | 667593 | 667852 | 667331 | 667684 | 10.05271080 | 667625 |
| 06:07:00 | 667721 | 668543 | 667551 | 668536 | 32.30737098 | 668099 |
| 06:07:30 | 668543 | 669149 | 668464 | 669020 | 47.89859563 | 668867 |
| 06:08:00 | 668928 | 669220 | 667511 | 668304 | 55.05544066 | 668251 |
| 06:08:30 | 668321 | 669225 | 668304 | 668897 | 37.35245409 | 668858 |
| 06:09:00 | 668897 | 668897 | 668059 | 668289 | 24.94274629 | 668423 |
| 06:09:30 | 668356 | 668501 | 667977 | 668081 | 15.41336615 | 668169 |
| 06:10:00 | 668081 | 668332 | 667977 | 668192 | 11.93463519 | 668168 |
| 06:10:30 | 668209 | 668589 | 668015 | 668358 | 31.01865886 | 668377 |
| 06:11:00 | 668395 | 668882 | 668395 | 668799 | 13.03743088 | 668697 |
| 06:11:30 | 668799 | 668981 | 668644 | 668847 | 4.65511929 | 668844 |
| 06:12:00 | 668890 | 669603 | 668793 | 669272 | 34.40141461 | 669261 |
| 06:12:30 | 669272 | 670890 | 669238 | 670726 | 66.19805424 | 670130 |
| 06:13:00 | 670607 | 670833 | 669796 | 669883 | 44.39135552 | 670283 |
| 06:13:30 | 669899 | 670000 | 669575 | 669799 | 20.50063680 | 669838 |
| 06:14:00 | 669836 | 670074 | 669741 | 669920 | 8.71064224 | 669932 |
| 06:14:30 | 669985 | 670651 | 669753 | 670425 | 40.76816204 | 670289 |
| 06:15:00 | 670461 | 670843 | 670322 | 670325 | 29.38069287 | 670590 |
| 06:15:30 | 670325 | 670528 | 669575 | 669680 | 29.72342592 | 670020 |
| 06:16:00 | 669680 | 670002 | 669473 | 669886 | 18.96131944 | 669861 |
| 06:16:30 | 669864 | 670185 | 669824 | 670052 | 7.62037487 | 670025 |
| 06:17:00 | 670028 | 670092 | 669824 | 669872 | 2.75627807 | 669964 |
| 06:17:30 | 669915 | 669920 | 669498 | 669601 | 9.68259176 | 669664 |
| 06:18:00 | 669607 | 670473 | 669498 | 670422 | 27.78091917 | 670088 |
| 06:18:30 | 670277 | 670431 | 669995 | 670199 | 21.17600859 | 670198 |
| 06:19:00 | 670162 | 670225 | 669658 | 669750 | 14.98641707 | 669922 |
| 06:19:30 | 669703 | 669743 | 669275 | 669556 | 12.69017725 | 669464 |
| 06:20:00 | 669561 | 670077 | 669468 | 669707 | 18.67394566 | 669733 |
| 06:20:30 | 669699 | 669972 | 669532 | 669744 | 4.96000000 | 669768 |
| 06:21:00 | 669742 | 670050 | 669589 | 669741 | 5.96681761 | 669804 |
| 06:21:30 | 669696 | 669967 | 669537 | 669664 | 7.54128515 | 669687 |
| 06:22:00 | 669607 | 669741 | 669558 | 669607 | 11.62187718 | 669664 |
| 06:22:30 | 669607 | 669672 | 669167 | 669378 | 13.20999766 | 669452 |
| 06:23:00 | 669324 | 669362 | 668202 | 668270 | 64.72290636 | 668709 |
| 06:23:30 | 668270 | 668494 | 667965 | 668300 | 34.46070818 | 668233 |
| 06:24:00 | 668300 | 668351 | 666038 | 666580 | 83.51513786 | 667327 |
| 06:24:30 | 666580 | 666769 | 663381 | 664769 | 161.77904315 | 665235 |
| 06:25:00 | 664769 | 666252 | 664438 | 665827 | 90.69244262 | 665545 |
| 06:25:30 | 665827 | 666643 | 665827 | 666583 | 36.72448056 | 666307 |
| 06:26:00 | 666627 | 667004 | 666394 | 666912 | 30.57185589 | 666758 |
| 06:26:30 | 666951 | 668904 | 666883 | 668169 | 141.46329579 | 667792 |
| 06:27:00 | 668268 | 668409 | 667290 | 667344 | 43.92710476 | 667737 |
| 06:27:30 | 667400 | 667835 | 667300 | 667505 | 19.50578799 | 667569 |
| 06:28:00 | 667505 | 667795 | 667247 | 667673 | 18.61788910 | 667582 |
| 06:28:30 | 667561 | 667612 | 667217 | 667476 | 13.87435320 | 667397 |
| 06:29:00 | 667450 | 668000 | 667279 | 667872 | 25.11718127 | 667612 |
| 06:29:30 | 667879 | 668466 | 667659 | 668387 | 18.66680004 | 667997 |
| 06:30:00 | 668302 | 672014 | 668184 | 669361 | 150.23163826 | 669478 |
| 06:30:30 | 669335 | 670150 | 669110 | 669692 | 63.49529508 | 669519 |
| 06:31:00 | 669698 | 670870 | 669394 | 670540 | 59.46396419 | 670280 |
| 06:31:30 | 670541 | 670801 | 669899 | 669956 | 30.51335098 | 670360 |
| 06:32:00 | 669923 | 670050 | 669640 | 669868 | 19.31756301 | 669847 |
| 06:32:30 | 669798 | 669836 | 669037 | 669037 | 35.00672816 | 669365 |
| 06:33:00 | 669065 | 669219 | 668504 | 668679 | 23.17963856 | 668897 |
| 06:33:30 | 668670 | 668803 | 668325 | 668803 | 11.91351825 | 668567 |
| 06:34:00 | 668749 | 669149 | 668670 | 668854 | 10.89355242 | 668941 |
| 06:34:30 | 668914 | 668980 | 668795 | 668795 | 6.58449543 | 668862 |
| 06:35:00 | 668791 | 668984 | 668625 | 668775 | 15.40615495 | 668744 |
| 06:35:30 | 668845 | 669125 | 668652 | 668842 | 8.87472990 | 668848 |
| 06:36:00 | 668833 | 669040 | 668737 | 668853 | 7.68842420 | 668854 |
| 06:36:30 | 668913 | 669125 | 668615 | 668729 | 9.30791214 | 668852 |
| 06:37:00 | 668730 | 668797 | 668491 | 668600 | 4.84485451 | 668619 |
| 06:37:30 | 668592 | 668621 | 668450 | 668456 | 6.14084542 | 668525 |
| 06:38:00 | 668456 | 668604 | 668435 | 668567 | 2.09653284 | 668532 |
| 06:38:30 | 668513 | 668871 | 668366 | 668781 | 5.82154042 | 668615 |
| 06:39:00 | 668756 | 668875 | 668647 | 668647 | 4.73106172 | 668758 |
| 06:39:30 | 668673 | 668785 | 667994 | 668096 | 31.49500743 | 668343 |
| 06:40:00 | 668021 | 668050 | 667287 | 667435 | 50.31831391 | 667669 |
| 06:40:30 | 667374 | 667526 | 666804 | 666879 | 32.43989342 | 667049 |
| 06:41:00 | 666877 | 667601 | 666700 | 667546 | 28.09841154 | 667227 |
| 06:41:30 | 667472 | 667786 | 667467 | 667467 | 15.05758312 | 667640 |
| 06:42:00 | 667500 | 668086 | 667426 | 667845 | 19.04428600 | 667827 |
| 06:42:30 | 667822 | 668379 | 667758 | 668198 | 16.30836277 | 668031 |
| 06:43:00 | 668198 | 668496 | 668089 | 668371 | 14.59824946 | 668287 |
| 06:43:30 | 668373 | 668683 | 668146 | 668452 | 13.87093260 | 668399 |
| 06:44:00 | 668521 | 668822 | 668319 | 668416 | 21.00290822 | 668572 |
| 06:44:30 | 668416 | 668707 | 668339 | 668638 | 5.12205500 | 668506 |
| 06:45:00 | 668638 | 668863 | 667573 | 667622 | 63.26309214 | 668306 |
| 06:45:30 | 667622 | 667870 | 667536 | 667590 | 19.41514876 | 667677 |
| 06:46:00 | 667635 | 667953 | 667299 | 667469 | 28.84893222 | 667629 |
| 06:46:30 | 667469 | 667797 | 667152 | 667707 | 18.10921089 | 667485 |
| 06:47:00 | 667681 | 667907 | 667630 | 667907 | 7.07504891 | 667798 |
| 06:47:30 | 667884 | 667999 | 667676 | 667889 | 8.00316820 | 667839 |
| 06:48:00 | 667906 | 668082 | 667792 | 668082 | 6.15467394 | 667952 |
| 06:48:30 | 668008 | 668008 | 667775 | 667791 | 4.25404526 | 667878 |
| 06:49:00 | 667813 | 667977 | 667776 | 667791 | 1.86244196 | 667867 |
| 06:49:30 | 667854 | 668689 | 667750 | 668571 | 24.67212449 | 668276 |
| 06:50:00 | 668605 | 669000 | 668426 | 668552 | 35.35825265 | 668769 |
| 06:50:30 | 668598 | 669009 | 668497 | 669009 | 16.78737595 | 668682 |
| 06:51:00 | 668932 | 669068 | 668740 | 668973 | 12.18598462 | 668949 |
| 06:51:30 | 668971 | 669021 | 668697 | 668951 | 4.84222809 | 668860 |
| 06:52:00 | 668869 | 669255 | 668822 | 668992 | 26.27782357 | 669081 |
| 06:52:30 | 669002 | 669056 | 668862 | 669043 | 5.23382424 | 668995 |
| 06:53:00 | 669062 | 669152 | 668853 | 668900 | 8.68409999 | 668973 |
| 06:53:30 | 668900 | 669101 | 668884 | 669063 | 5.29480207 | 668983 |
| 06:54:00 | 668986 | 669038 | 668659 | 668856 | 6.66494985 | 668833 |
| 06:54:30 | 668856 | 669750 | 668794 | 669747 | 30.90003177 | 669427 |
| 06:55:00 | 669757 | 670157 | 669617 | 669746 | 25.82145082 | 669866 |
| 06:55:30 | 669757 | 670000 | 669700 | 669823 | 10.33800000 | 669862 |
| 06:56:00 | 669902 | 669908 | 669452 | 669452 | 18.94374775 | 669663 |
| 06:56:30 | 669452 | 669469 | 668897 | 669011 | 44.63792214 | 669164 |
| 06:57:00 | 669099 | 669182 | 668865 | 668975 | 6.02585465 | 669049 |
| 06:57:30 | 669045 | 669200 | 668905 | 669098 | 18.42606203 | 669073 |
| 06:58:00 | 669098 | 669200 | 668688 | 668843 | 8.69698460 | 668943 |
| 06:58:30 | 668778 | 668865 | 668564 | 668825 | 20.73814009 | 668723 |
| 06:59:00 | 668697 | 668890 | 668531 | 668844 | 6.79051000 | 668712 |
| 06:59:30 | 668844 | 668889 | 668733 | 668775 | 2.00431311 | 668771 |
| 07:00:00 | 668775 | 670275 | 668658 | 670200 | 62.80776568 | 669607 |
| 07:00:30 | 670183 | 670584 | 670019 | 670296 | 29.53052582 | 670312 |
| 07:01:00 | 670376 | 671100 | 670152 | 670770 | 32.91206581 | 670606 |
| 07:01:30 | 670753 | 671450 | 670532 | 671064 | 49.39291361 | 670950 |
| 07:02:00 | 670996 | 671059 | 670546 | 670586 | 19.32230830 | 670770 |
| 07:02:30 | 670578 | 670657 | 670377 | 670377 | 11.35985866 | 670484 |
| 07:03:00 | 670533 | 670724 | 670360 | 670494 | 10.28294890 | 670552 |
| 07:03:30 | 670585 | 670900 | 670497 | 670755 | 6.95541522 | 670716 |
| 07:04:00 | 670767 | 670990 | 670265 | 670338 | 22.85879198 | 670572 |
| 07:04:30 | 670308 | 670415 | 669879 | 670030 | 29.78674758 | 670066 |
| 07:05:00 | 670029 | 670971 | 670029 | 670850 | 36.83472600 | 670558 |
| 07:05:30 | 670850 | 671046 | 670333 | 670494 | 20.80731622 | 670660 |
| 07:06:00 | 670479 | 670932 | 670450 | 670833 | 9.23993726 | 670741 |
| 07:06:30 | 670790 | 670932 | 670718 | 670833 | 1.84400000 | 670878 |
| 07:07:00 | 670867 | 670867 | 670520 | 670690 | 10.52514972 | 670630 |
| 07:07:30 | 670690 | 671034 | 670569 | 670891 | 16.43211402 | 670828 |
| 07:08:00 | 670891 | 671670 | 670858 | 671455 | 22.32790872 | 671340 |
| 07:08:30 | 671508 | 672211 | 671408 | 671953 | 32.04717360 | 671859 |
| 07:09:00 | 671953 | 672015 | 671453 | 671802 | 19.24236330 | 671734 |
| 07:09:30 | 671764 | 671998 | 671598 | 671981 | 5.28524699 | 671759 |
| 07:10:00 | 671976 | 672109 | 671711 | 671800 | 6.17592580 | 671919 |
| 07:10:30 | 671832 | 671832 | 670766 | 670891 | 52.75568965 | 671202 |
| 07:11:00 | 670891 | 671750 | 670771 | 671599 | 22.52568833 | 671350 |
| 07:11:30 | 671603 | 671710 | 671045 | 671246 | 11.22945328 | 671292 |
| 07:12:00 | 671235 | 671697 | 670964 | 670964 | 18.20529342 | 671367 |
| 07:12:30 | 671022 | 671318 | 670919 | 671157 | 9.65189489 | 671145 |
| 07:13:00 | 671208 | 671472 | 671085 | 671275 | 9.56928138 | 671282 |
| 07:13:30 | 671274 | 671455 | 670930 | 671159 | 18.57458672 | 671132 |
| 07:14:00 | 671105 | 671422 | 671011 | 671422 | 21.72395641 | 671304 |
| 07:14:30 | 671422 | 671428 | 671178 | 671321 | 10.89352626 | 671370 |
| 07:15:00 | 671235 | 671397 | 670814 | 670814 | 24.90219476 | 671081 |
| 07:15:30 | 670814 | 670909 | 669690 | 669900 | 75.02026070 | 670240 |
| 07:16:00 | 669862 | 669942 | 668999 | 669000 | 32.81516632 | 669405 |
| 07:16:30 | 669050 | 669285 | 667956 | 668829 | 60.92140271 | 668645 |
| 07:17:00 | 668829 | 669301 | 668627 | 668703 | 32.29230212 | 668977 |
| 07:17:30 | 668690 | 669303 | 668623 | 668810 | 25.53223905 | 669069 |
| 07:18:00 | 668838 | 668882 | 668558 | 668793 | 9.07680224 | 668714 |
| 07:18:30 | 668793 | 668872 | 667850 | 667850 | 39.20950367 | 668282 |
| 07:19:00 | 667868 | 668697 | 667769 | 668620 | 36.11819167 | 668326 |
| 07:19:30 | 668595 | 668677 | 668247 | 668465 | 6.48314965 | 668400 |
| 07:20:00 | 668465 | 668935 | 668403 | 668552 | 36.65095572 | 668681 |
| 07:20:30 | 668519 | 668614 | 668264 | 668288 | 10.98070299 | 668487 |
| 07:21:00 | 668376 | 668606 | 668169 | 668597 | 13.75449373 | 668438 |
| 07:21:30 | 668534 | 668569 | 668000 | 668122 | 12.24962506 | 668276 |
| 07:22:00 | 668147 | 668248 | 667596 | 667612 | 22.92309777 | 667877 |
| 07:22:30 | 667644 | 667673 | 667129 | 667260 | 16.19324736 | 667433 |
| 07:23:00 | 667260 | 667359 | 666638 | 666911 | 45.73666491 | 667063 |
| 07:23:30 | 666866 | 666911 | 663539 | 665990 | 127.28170386 | 665317 |
| 07:24:00 | 665990 | 667322 | 665815 | 667322 | 74.49067117 | 666568 |
| 07:24:30 | 667230 | 667955 | 667230 | 667686 | 29.10079305 | 667629 |
| 07:25:00 | 667686 | 667687 | 666641 | 666859 | 56.54787894 | 667135 |
| 07:25:30 | 666859 | 667770 | 666779 | 666986 | 38.09723272 | 667342 |
| 07:26:00 | 666986 | 667143 | 666643 | 666886 | 26.09032538 | 666859 |
| 07:26:30 | 666950 | 667215 | 666752 | 667045 | 8.97533508 | 667005 |
| 07:27:00 | 667045 | 667863 | 666895 | 667726 | 30.05792762 | 667476 |
| 07:27:30 | 667726 | 667923 | 667579 | 667845 | 5.25324870 | 667747 |
| 07:28:00 | 667923 | 667961 | 667690 | 667961 | 5.12041158 | 667846 |
| 07:28:30 | 667850 | 667950 | 667290 | 667290 | 15.22035630 | 667591 |
| 07:29:00 | 667345 | 667705 | 666375 | 666458 | 48.17281482 | 666997 |
| 07:29:30 | 666450 | 667520 | 666183 | 667182 | 48.52027967 | 666907 |
| 07:30:00 | 667248 | 667500 | 666738 | 667253 | 33.31129992 | 667046 |
| 07:30:30 | 667257 | 668259 | 667076 | 668028 | 48.00571100 | 667708 |
| 07:31:00 | 668113 | 668560 | 668027 | 668396 | 19.18837734 | 668308 |
| 07:31:30 | 668522 | 668600 | 667695 | 667695 | 33.06491961 | 668066 |
| 07:32:00 | 667785 | 667881 | 667259 | 667282 | 16.19198793 | 667543 |
| 07:32:30 | 667259 | 667350 | 666927 | 667034 | 10.97056685 | 667162 |
| 07:33:00 | 667014 | 667225 | 666686 | 666952 | 27.90068655 | 666943 |
| 07:33:30 | 666850 | 667069 | 666510 | 666859 | 12.44706746 | 666755 |
| 07:34:00 | 666662 | 666940 | 666474 | 666631 | 14.52037368 | 666751 |
| 07:34:30 | 666756 | 667377 | 666619 | 667059 | 23.39697983 | 667076 |
| 07:35:00 | 667059 | 667266 | 666965 | 667098 | 6.91424969 | 667123 |
| 07:35:30 | 667098 | 667168 | 666938 | 666946 | 4.70104979 | 667012 |
| 07:36:00 | 666945 | 667043 | 666624 | 666684 | 15.73340801 | 666803 |
| 07:36:30 | 666753 | 666759 | 666378 | 666504 | 9.30926749 | 666541 |
| 07:37:00 | 666439 | 666589 | 666217 | 666344 | 9.92602999 | 666422 |
| 07:37:30 | 666286 | 666628 | 666182 | 666424 | 14.22516775 | 666441 |
| 07:38:00 | 666421 | 666700 | 666166 | 666256 | 24.28684026 | 666466 |
| 07:38:30 | 666256 | 666377 | 665604 | 665605 | 36.87487173 | 665891 |
| 07:39:00 | 665605 | 665656 | 665009 | 665058 | 16.72910108 | 665304 |
| 07:39:30 | 665012 | 665540 | 664740 | 664800 | 65.16286383 | 665099 |
| 07:40:00 | 664845 | 666319 | 664695 | 666047 | 54.48352786 | 665423 |
| 07:40:30 | 666236 | 666748 | 665801 | 665950 | 46.55522238 | 666228 |
| 07:41:00 | 665989 | 666682 | 665801 | 666468 | 33.95618959 | 666381 |
| 07:41:30 | 666558 | 667144 | 666539 | 666837 | 34.77530404 | 666873 |
| 07:42:00 | 666837 | 667092 | 666669 | 666784 | 23.73057316 | 666849 |
| 07:42:30 | 666777 | 667109 | 666777 | 667081 | 5.10625401 | 667028 |
| 07:43:00 | 667028 | 667081 | 666533 | 666683 | 19.97906065 | 666780 |
| 07:43:30 | 666609 | 666788 | 666477 | 666569 | 5.82512901 | 666638 |
| 07:44:00 | 666543 | 667254 | 666465 | 667254 | 26.51709043 | 666926 |
| 07:44:30 | 667254 | 667443 | 666920 | 667359 | 29.15073511 | 667221 |
| 07:45:00 | 667383 | 667537 | 666703 | 666912 | 33.19873399 | 667044 |
| 07:45:30 | 666882 | 666986 | 666413 | 666413 | 10.52230932 | 666628 |
| 07:46:00 | 666482 | 666571 | 666192 | 666389 | 14.11378169 | 666365 |
| 07:46:30 | 666359 | 667230 | 666359 | 667230 | 19.87921224 | 666801 |
| 07:47:00 | 667230 | 667287 | 666776 | 666953 | 15.96086742 | 667059 |
| 07:47:30 | 667003 | 667186 | 666236 | 666244 | 39.25956644 | 666554 |
| 07:48:00 | 666227 | 666810 | 666224 | 666750 | 21.18779893 | 666616 |
| 07:48:30 | 666750 | 666805 | 666559 | 666682 | 3.40445585 | 666683 |
| 07:49:00 | 666682 | 666818 | 666543 | 666818 | 5.02552977 | 666675 |
| 07:49:30 | 666796 | 666796 | 666317 | 666548 | 12.26765866 | 666473 |
| 07:50:00 | 666494 | 666814 | 666469 | 666814 | 6.30420067 | 666711 |
| 07:50:30 | 666733 | 666776 | 666088 | 666093 | 14.40135660 | 666254 |
| 07:51:00 | 666093 | 666879 | 665918 | 666763 | 34.38341819 | 666370 |
| 07:51:30 | 666865 | 667190 | 666777 | 667093 | 22.92075805 | 667051 |
| 07:52:00 | 667093 | 667152 | 666527 | 666713 | 21.95597647 | 666761 |
| 07:52:30 | 666713 | 666892 | 666366 | 666750 | 17.36457503 | 666642 |
| 07:53:00 | 666653 | 666751 | 665969 | 666283 | 31.36972632 | 666270 |
| 07:53:30 | 666269 | 666576 | 665852 | 666423 | 18.95927528 | 666261 |
| 07:54:00 | 666511 | 666550 | 666027 | 666410 | 18.89006741 | 666279 |
| 07:54:30 | 666361 | 666572 | 666215 | 666371 | 7.26170573 | 666420 |
| 07:55:00 | 666375 | 666725 | 666320 | 666320 | 18.38743090 | 666487 |
| 07:55:30 | 666320 | 667357 | 666312 | 667295 | 29.17747598 | 666844 |
| 07:56:00 | 667297 | 667387 | 666976 | 667200 | 23.28698890 | 667173 |
| 07:56:30 | 667200 | 668117 | 666983 | 667972 | 37.88184893 | 667768 |
| 07:57:00 | 667966 | 668186 | 667852 | 668044 | 15.71322449 | 668040 |
| 07:57:30 | 668090 | 668216 | 667535 | 667624 | 42.14427341 | 667792 |
| 07:58:00 | 667624 | 668048 | 667568 | 667967 | 50.41299032 | 667761 |
| 07:58:30 | 667855 | 667952 | 667488 | 667772 | 14.56346962 | 667690 |
| 07:59:00 | 667743 | 668000 | 667441 | 667836 | 30.69860351 | 667750 |
| 07:59:30 | 667853 | 668073 | 667770 | 668072 | 13.89959196 | 667970 |
| 08:00:00 | 668073 | 669658 | 668008 | 669658 | 92.80605042 | 668793 |
| 08:00:30 | 669663 | 669793 | 668633 | 669098 | 57.38595867 | 669175 |
| 08:01:00 | 669128 | 669357 | 669073 | 669128 | 8.37026412 | 669154 |
| 08:01:30 | 669128 | 669174 | 668259 | 668416 | 48.14041377 | 668618 |
| 08:02:00 | 668416 | 668545 | 667981 | 668227 | 22.98826552 | 668267 |
| 08:02:30 | 668227 | 668566 | 668063 | 668133 | 25.84494168 | 668312 |
| 08:03:00 | 668133 | 668323 | 667575 | 667626 | 32.27513363 | 667934 |
| 08:03:30 | 667649 | 667722 | 667012 | 667722 | 44.04672127 | 667381 |
| 08:04:00 | 667722 | 668025 | 667310 | 667310 | 20.24713266 | 667738 |
| 08:04:30 | 667357 | 667675 | 667266 | 667499 | 9.40678159 | 667519 |
| 08:05:00 | 667510 | 667853 | 667296 | 667599 | 12.47074261 | 667643 |
| 08:05:30 | 667609 | 667772 | 667533 | 667674 | 3.49609507 | 667617 |
| 08:06:00 | 667637 | 667674 | 666917 | 667302 | 27.70758187 | 667211 |
| 08:06:30 | 667236 | 667430 | 667066 | 667151 | 8.40016566 | 667257 |
| 08:07:00 | 667151 | 667433 | 667054 | 667329 | 8.21082419 | 667272 |
| 08:07:30 | 667325 | 667496 | 667280 | 667496 | 4.86483249 | 667405 |
| 08:08:00 | 667431 | 667818 | 667304 | 667818 | 24.54616677 | 667576 |
| 08:08:30 | 667829 | 667903 | 667301 | 667391 | 27.73241232 | 667554 |
| 08:09:00 | 667354 | 667533 | 667184 | 667402 | 12.00567027 | 667348 |
| 08:09:30 | 667502 | 667532 | 667001 | 667103 | 7.23320408 | 667249 |
| 08:10:00 | 667104 | 667104 | 665718 | 665968 | 46.29177014 | 666368 |
| 08:10:30 | 666018 | 666217 | 665853 | 666053 | 15.11386364 | 666069 |
| 08:11:00 | 666134 | 666600 | 666068 | 666468 | 36.40716678 | 666436 |
| 08:11:30 | 666468 | 666507 | 665555 | 665674 | 44.18092751 | 665954 |
| 08:12:00 | 665706 | 666225 | 665635 | 665978 | 29.01855211 | 665900 |
| 08:12:30 | 665978 | 666208 | 665812 | 666208 | 12.39763930 | 666037 |
| 08:13:00 | 666020 | 666947 | 665931 | 666782 | 61.37467983 | 666546 |
| 08:13:30 | 666729 | 666829 | 666065 | 666164 | 31.80237472 | 666340 |
| 08:14:00 | 666123 | 666820 | 666018 | 666728 | 21.70507870 | 666382 |
| 08:14:30 | 666753 | 667006 | 666251 | 666251 | 35.43548588 | 666666 |
| 08:15:00 | 666241 | 666469 | 666039 | 666350 | 18.06863895 | 666225 |
| 08:15:30 | 666282 | 666547 | 666101 | 666367 | 12.14964078 | 666338 |
| 08:16:00 | 666363 | 666994 | 666363 | 666750 | 30.42006144 | 666745 |
| 08:16:30 | 666715 | 667227 | 666687 | 667022 | 17.27610466 | 667041 |
| 08:17:00 | 667047 | 667116 | 666401 | 666460 | 31.44306839 | 666693 |
| 08:17:30 | 666423 | 666450 | 665900 | 665924 | 25.21132996 | 666207 |
| 08:18:00 | 665924 | 665924 | 665386 | 665513 | 33.69845926 | 665592 |
| 08:18:30 | 665463 | 666475 | 665463 | 665739 | 68.01176714 | 665994 |
| 08:19:00 | 665736 | 666001 | 665594 | 665777 | 10.73242181 | 665781 |
| 08:19:30 | 665701 | 665900 | 665595 | 665809 | 8.27514965 | 665781 |
| 08:20:00 | 665815 | 666034 | 665486 | 665486 | 28.12242408 | 665762 |
| 08:20:30 | 665501 | 665501 | 664800 | 664800 | 49.72473815 | 665123 |
| 08:21:00 | 664905 | 665623 | 664628 | 665455 | 48.11835876 | 665175 |
| 08:21:30 | 665455 | 665756 | 665335 | 665335 | 19.47495974 | 665515 |
| 08:22:00 | 665406 | 665599 | 665267 | 665350 | 14.50418313 | 665340 |
| 08:22:30 | 665350 | 665592 | 665262 | 665572 | 8.73681179 | 665447 |
| 08:23:00 | 665566 | 665986 | 665425 | 665982 | 17.64579353 | 665741 |
| 08:23:30 | 665986 | 666186 | 665695 | 665975 | 13.66685773 | 665994 |
| 08:24:00 | 665922 | 666009 | 665506 | 665570 | 16.42225484 | 665630 |
| 08:24:30 | 665614 | 665738 | 664800 | 664800 | 36.03849836 | 665180 |
| 08:25:00 | 664800 | 665316 | 664411 | 665256 | 58.81979417 | 664896 |
| 08:25:30 | 665256 | 665575 | 664841 | 664871 | 39.50942149 | 665241 |
| 08:26:00 | 664870 | 665662 | 664844 | 665450 | 32.23249353 | 665217 |
| 08:26:30 | 665450 | 665502 | 665136 | 665404 | 25.09724785 | 665337 |
| 08:27:00 | 665404 | 665600 | 665197 | 665397 | 18.59031129 | 665405 |
| 08:27:30 | 665458 | 665922 | 665253 | 665836 | 27.96545342 | 665679 |
| 08:28:00 | 665855 | 666503 | 665748 | 666216 | 26.39417835 | 666208 |
| 08:28:30 | 666338 | 666373 | 665843 | 665973 | 13.37241459 | 665985 |
| 08:29:00 | 665878 | 666185 | 665829 | 666185 | 13.21096243 | 665990 |
| 08:29:30 | 666106 | 666115 | 665687 | 665715 | 5.83025642 | 665860 |
| 08:30:00 | 665715 | 666810 | 665605 | 666412 | 58.61871810 | 666307 |
| 08:30:30 | 666516 | 666743 | 666275 | 666275 | 17.55449072 | 666514 |
| 08:31:00 | 666301 | 666852 | 666268 | 666629 | 18.00053430 | 666685 |
| 08:31:30 | 666623 | 666827 | 666501 | 666578 | 12.38483954 | 666654 |
| 08:32:00 | 666550 | 666661 | 666388 | 666388 | 7.66660009 | 666510 |
| 08:32:30 | 666398 | 666435 | 666203 | 666326 | 5.88557235 | 666321 |
| 08:33:00 | 666326 | 666470 | 666048 | 666408 | 14.22128607 | 666271 |
| 08:33:30 | 666399 | 666400 | 666317 | 666400 | 2.87109949 | 666384 |
| 08:34:00 | 666366 | 666579 | 666221 | 666579 | 7.53588718 | 666367 |
| 08:34:30 | 666580 | 667757 | 666580 | 667062 | 64.23942491 | 667285 |
| 08:35:00 | 667142 | 667457 | 666972 | 667336 | 29.81718839 | 667228 |
| 08:35:30 | 667336 | 667456 | 667070 | 667278 | 11.86839745 | 667292 |
| 08:36:00 | 667204 | 667762 | 667177 | 667426 | 24.07623970 | 667565 |
| 08:36:30 | 667495 | 667828 | 666961 | 667265 | 43.63852114 | 667325 |
| 08:37:00 | 667161 | 667275 | 666900 | 667058 | 10.73154743 | 667023 |
| 08:37:30 | 667055 | 667702 | 667055 | 667479 | 31.69843466 | 667400 |
| 08:38:00 | 667419 | 667479 | 667038 | 667176 | 18.80582646 | 667185 |
| 08:38:30 | 667053 | 667329 | 667047 | 667206 | 6.09672946 | 667184 |
| 08:39:00 | 667205 | 667372 | 667047 | 667360 | 7.05956331 | 667190 |
| 08:39:30 | 667319 | 667384 | 667241 | 667271 | 1.25663746 | 667330 |
| 08:40:00 | 667271 | 667409 | 666840 | 666840 | 18.80275656 | 667057 |
| 08:40:30 | 666840 | 667024 | 666720 | 666890 | 29.79332783 | 666857 |
| 08:41:00 | 666894 | 667172 | 666735 | 666885 | 8.51407987 | 666980 |
| 08:41:30 | 666895 | 667491 | 666798 | 667361 | 24.65824089 | 667188 |
| 08:42:00 | 667363 | 667702 | 667318 | 667500 | 9.81522203 | 667533 |
| 08:42:30 | 667500 | 667796 | 667466 | 667746 | 10.66270477 | 667611 |
| 08:43:00 | 667676 | 667815 | 667572 | 667804 | 7.08344985 | 667704 |
| 08:43:30 | 667808 | 667967 | 667633 | 667967 | 7.21855870 | 667809 |
| 08:44:00 | 667967 | 668135 | 667854 | 667959 | 12.21502105 | 668016 |
| 08:44:30 | 667959 | 668012 | 667366 | 667861 | 37.81093235 | 667630 |
| 08:45:00 | 667853 | 667853 | 667264 | 667612 | 33.37512407 | 667543 |
| 08:45:30 | 667496 | 668517 | 667496 | 668517 | 44.72859904 | 668059 |
| 08:46:00 | 668512 | 668724 | 668316 | 668635 | 31.45576740 | 668518 |
| 08:46:30 | 668618 | 668654 | 668119 | 668427 | 31.69545687 | 668316 |
| 08:47:00 | 668427 | 668776 | 668359 | 668681 | 16.56271015 | 668541 |
| 08:47:30 | 668700 | 672473 | 668700 | 671425 | 141.48950515 | 670503 |
| 08:48:00 | 671241 | 674459 | 670354 | 673082 | 166.39696906 | 671821 |
| 08:48:30 | 673558 | 674228 | 671893 | 672059 | 162.10835223 | 672963 |
| 08:49:00 | 671919 | 672026 | 670981 | 671447 | 83.75478646 | 671561 |
| 08:49:30 | 671447 | 672137 | 670897 | 672062 | 64.07722481 | 671587 |
| 08:50:00 | 672062 | 672351 | 670830 | 671386 | 62.05135849 | 671596 |
| 08:50:30 | 671386 | 671536 | 670739 | 671093 | 50.86172410 | 671088 |
| 08:51:00 | 671141 | 671495 | 670523 | 671492 | 44.87740785 | 670948 |
| 08:51:30 | 671432 | 671783 | 670878 | 671033 | 31.24424998 | 671328 |
| 08:52:00 | 671017 | 671459 | 670888 | 671245 | 19.50286903 | 671179 |
| 08:52:30 | 671292 | 671530 | 671036 | 671094 | 11.67058926 | 671311 |
| 08:53:00 | 671093 | 671284 | 670912 | 671005 | 15.14859213 | 671070 |
| 08:53:30 | 671019 | 671158 | 670947 | 671155 | 11.12645331 | 671041 |
| 08:54:00 | 671114 | 671124 | 670528 | 671003 | 61.20850438 | 670786 |
| 08:54:30 | 670957 | 671171 | 670855 | 671139 | 8.38843663 | 671016 |
| 08:55:00 | 671180 | 671863 | 670891 | 671240 | 57.80152874 | 671454 |
| 08:55:30 | 671175 | 671577 | 671140 | 671308 | 16.80982722 | 671368 |
| 08:56:00 | 671140 | 671810 | 671075 | 671577 | 22.89283076 | 671500 |
| 08:56:30 | 671588 | 672319 | 671588 | 671747 | 38.29518232 | 671969 |
| 08:57:00 | 671747 | 672260 | 671669 | 672235 | 20.88158976 | 671972 |
| 08:57:30 | 672235 | 672668 | 671567 | 671567 | 38.99663131 | 672200 |
| 08:58:00 | 671567 | 672071 | 671230 | 672021 | 51.16367657 | 671565 |
| 08:58:30 | 671978 | 672394 | 671659 | 671820 | 37.74480090 | 672049 |
| 08:59:00 | 671820 | 671841 | 670845 | 671119 | 58.26199445 | 671370 |
| 08:59:30 | 671119 | 671484 | 670722 | 671149 | 35.81790244 | 671061 |
| 09:00:00 | 671080 | 673000 | 670583 | 672900 | 91.53260339 | 671791 |
| 09:00:30 | 673000 | 674128 | 672900 | 673812 | 103.79489390 | 673332 |
| 09:01:00 | 673700 | 674919 | 672996 | 674350 | 85.85994896 | 673929 |
| 09:01:30 | 674335 | 674837 | 673695 | 673917 | 49.87362948 | 674180 |
| 09:02:00 | 673751 | 673979 | 672863 | 672863 | 56.68877433 | 673364 |
| 09:02:30 | 673003 | 673270 | 671808 | 671972 | 66.76275338 | 672567 |
| 09:03:00 | 671979 | 672373 | 670545 | 670695 | 89.63836301 | 671481 |
| 09:03:30 | 670951 | 670951 | 668288 | 669086 | 126.93701649 | 669410 |
| 09:04:00 | 669110 | 669863 | 668340 | 668465 | 95.95327140 | 669221 |
| 09:04:30 | 668465 | 669119 | 668245 | 668245 | 50.92130137 | 668710 |
| 09:05:00 | 668317 | 669649 | 668300 | 669249 | 57.98316324 | 669073 |
| 09:05:30 | 669249 | 669370 | 668680 | 668767 | 31.74186636 | 668923 |
| 09:06:00 | 668767 | 670162 | 668707 | 669934 | 50.55403633 | 669511 |
| 09:06:30 | 669920 | 669954 | 668806 | 668855 | 34.53458999 | 669446 |
| 09:07:00 | 668855 | 669841 | 668789 | 669546 | 29.03514831 | 669307 |
| 09:07:30 | 669515 | 669524 | 668704 | 668962 | 29.89998984 | 669059 |
| 09:08:00 | 668962 | 669423 | 668952 | 669261 | 15.94282310 | 669181 |
| 09:08:30 | 669261 | 669494 | 668538 | 668731 | 27.86041302 | 669000 |
| 09:09:00 | 668685 | 669712 | 668674 | 669712 | 29.75502718 | 669265 |
| 09:09:30 | 669609 | 669829 | 669068 | 669158 | 25.18229898 | 669412 |
| 09:10:00 | 669158 | 670076 | 669158 | 669721 | 27.14396810 | 669702 |
| 09:10:30 | 669794 | 669944 | 669195 | 669274 | 19.89674229 | 669513 |
| 09:11:00 | 669232 | 669571 | 668930 | 669050 | 14.80440958 | 669217 |
| 09:11:30 | 669131 | 669842 | 668967 | 669739 | 18.59666293 | 669343 |
| 09:12:00 | 669806 | 669990 | 669608 | 669990 | 13.35974763 | 669811 |
| 09:12:30 | 669949 | 669992 | 669646 | 669984 | 9.42150280 | 669897 |
| 09:13:00 | 669981 | 669983 | 668892 | 669180 | 34.13628828 | 669218 |
| 09:13:30 | 669037 | 670064 | 668955 | 669753 | 34.74758126 | 669580 |
| 09:14:00 | 669683 | 669789 | 669000 | 669229 | 24.58341442 | 669334 |
| 09:14:30 | 669233 | 669726 | 669185 | 669612 | 11.62525353 | 669429 |
| 09:15:00 | 669602 | 670022 | 669022 | 669146 | 58.55093715 | 669677 |
| 09:15:30 | 669146 | 669799 | 669012 | 669736 | 22.23113154 | 669319 |
| 09:16:00 | 669645 | 669774 | 669179 | 669363 | 17.06423579 | 669473 |
| 09:16:30 | 669363 | 669526 | 668896 | 668911 | 22.64561760 | 669109 |
| 09:17:00 | 668896 | 669003 | 668537 | 668796 | 14.22049141 | 668767 |
| 09:17:30 | 668692 | 668692 | 667613 | 667641 | 83.05504628 | 668086 |
| 09:18:00 | 668047 | 668129 | 667613 | 668026 | 33.63998733 | 667879 |
| 09:18:30 | 668027 | 668966 | 667871 | 668850 | 49.40713965 | 668535 |
| 09:19:00 | 668781 | 670672 | 668647 | 670144 | 63.61496272 | 669858 |
| 09:19:30 | 670144 | 670390 | 668489 | 669241 | 113.07536688 | 669468 |
| 09:20:00 | 669242 | 670337 | 669170 | 669578 | 55.24003905 | 669732 |
| 09:20:30 | 669573 | 670173 | 669378 | 669771 | 15.84796556 | 669890 |
| 09:21:00 | 669710 | 670289 | 669631 | 670143 | 16.96986417 | 669998 |
| 09:21:30 | 670123 | 671137 | 670111 | 670620 | 56.77432576 | 670611 |
| 09:22:00 | 670632 | 670842 | 670180 | 670567 | 34.94435536 | 670514 |
| 09:22:30 | 670555 | 670816 | 670148 | 670606 | 11.43285727 | 670499 |
| 09:23:00 | 670576 | 670866 | 670248 | 670599 | 21.76774936 | 670541 |
| 09:23:30 | 670598 | 670750 | 669843 | 670019 | 51.53690164 | 670217 |
| 09:24:00 | 670019 | 670347 | 669736 | 670172 | 21.87032823 | 670067 |
| 09:24:30 | 670164 | 670273 | 669868 | 669920 | 17.19254549 | 670098 |
| 09:25:00 | 669900 | 670180 | 669808 | 670054 | 18.14247182 | 670010 |
| 09:25:30 | 670129 | 670232 | 669606 | 669625 | 28.73852551 | 669859 |
| 09:26:00 | 669625 | 669872 | 669580 | 669814 | 11.90695395 | 669758 |
| 09:26:30 | 669814 | 669882 | 669619 | 669745 | 7.99240974 | 669799 |
| 09:27:00 | 669742 | 670211 | 669456 | 669840 | 27.29980209 | 669837 |
| 09:27:30 | 669877 | 669888 | 669602 | 669650 | 8.21174704 | 669739 |
| 09:28:00 | 669713 | 669900 | 669268 | 669827 | 17.46209062 | 669573 |
| 09:28:30 | 669785 | 669839 | 669505 | 669800 | 5.60359547 | 669695 |
| 09:29:00 | 669800 | 670050 | 669577 | 669872 | 9.71523184 | 669873 |
| 09:29:30 | 669872 | 669935 | 669500 | 669609 | 13.00166838 | 669661 |
| 09:30:00 | 669600 | 670500 | 669465 | 670299 | 42.11611517 | 669972 |
| 09:30:30 | 670326 | 670607 | 670136 | 670212 | 18.89449865 | 670321 |
| 09:31:00 | 670218 | 670429 | 669998 | 670144 | 10.97006024 | 670162 |
| 09:31:30 | 670147 | 670219 | 669495 | 669612 | 25.64709769 | 669771 |
| 09:32:00 | 669612 | 670219 | 669612 | 669845 | 29.50503702 | 669940 |
| 09:32:30 | 669845 | 669953 | 669662 | 669746 | 11.48001069 | 669804 |
| 09:33:00 | 669809 | 669958 | 669747 | 669864 | 4.02427164 | 669842 |
| 09:33:30 | 669869 | 669900 | 669357 | 669432 | 16.79545466 | 669563 |
| 09:34:00 | 669387 | 669560 | 669166 | 669367 | 17.22278640 | 669360 |
| 09:34:30 | 669394 | 669636 | 669102 | 669538 | 37.33814979 | 669310 |
| 09:35:00 | 669536 | 669636 | 669160 | 669252 | 7.78970831 | 669381 |
| 09:35:30 | 669250 | 669620 | 669250 | 669478 | 8.57543766 | 669449 |
| 09:36:00 | 669418 | 669454 | 669000 | 669293 | 15.98027744 | 669119 |
| 09:36:30 | 669216 | 669627 | 669200 | 669553 | 8.26453345 | 669416 |
| 09:37:00 | 669521 | 669592 | 669318 | 669354 | 9.31092817 | 669451 |
| 09:37:30 | 669386 | 669633 | 669227 | 669620 | 8.95328337 | 669467 |
| 09:38:00 | 669595 | 669599 | 669116 | 669204 | 5.69804148 | 669329 |
| 09:38:30 | 669204 | 669312 | 669120 | 669256 | 7.38481963 | 669219 |
| 09:39:00 | 669262 | 669472 | 669218 | 669400 | 8.41693738 | 669378 |
| 09:39:30 | 669339 | 669733 | 669230 | 669542 | 24.83290560 | 669503 |
| 09:40:00 | 669458 | 669658 | 669385 | 669626 | 9.45212581 | 669510 |
| 09:40:30 | 669643 | 669663 | 669423 | 669516 | 3.80728915 | 669537 |
| 09:41:00 | 669500 | 669500 | 668664 | 669107 | 35.54392308 | 669010 |
| 09:41:30 | 669093 | 669106 | 668756 | 668756 | 8.44394263 | 668952 |
| 09:42:00 | 668746 | 668923 | 668629 | 668739 | 7.36444434 | 668763 |
| 09:42:30 | 668730 | 669465 | 668636 | 669366 | 30.02640170 | 669107 |
| 09:43:00 | 669348 | 669500 | 668629 | 668629 | 36.90317806 | 668988 |
| 09:43:30 | 668634 | 668775 | 667612 | 667784 | 48.24918399 | 668135 |
| 09:44:00 | 667784 | 668000 | 667452 | 667916 | 51.66265910 | 667726 |
| 09:44:30 | 667916 | 667916 | 666849 | 667085 | 82.38599959 | 667270 |
| 09:45:00 | 667085 | 667348 | 665988 | 667075 | 122.68701509 | 666679 |
| 09:45:30 | 666986 | 667192 | 666164 | 666734 | 66.02887687 | 666773 |
| 09:46:00 | 666734 | 667383 | 666490 | 667278 | 55.24315893 | 667017 |
| 09:46:30 | 667371 | 667588 | 666632 | 666791 | 41.48839106 | 667175 |
| 09:47:00 | 666883 | 667305 | 666567 | 666793 | 28.79807592 | 666872 |
| 09:47:30 | 666793 | 667170 | 665847 | 665999 | 49.09781610 | 666388 |
| 09:48:00 | 665999 | 666856 | 665878 | 666768 | 39.93063395 | 666422 |
| 09:48:30 | 666777 | 666969 | 666432 | 666869 | 18.48811447 | 666734 |
| 09:49:00 | 666898 | 667545 | 666612 | 666760 | 42.79660390 | 667141 |
| 09:49:30 | 666828 | 667415 | 666703 | 667271 | 10.67203592 | 667076 |
| 09:50:00 | 667271 | 667285 | 666883 | 667158 | 7.68482150 | 667127 |
| 09:50:30 | 667195 | 667600 | 667112 | 667251 | 27.04441643 | 667420 |
| 09:51:00 | 667152 | 667339 | 667029 | 667029 | 6.57576272 | 667190 |
| 09:51:30 | 667078 | 667143 | 666999 | 667143 | 4.22206527 | 667047 |
| 09:52:00 | 667142 | 667306 | 667002 | 667294 | 8.03885926 | 667187 |
| 09:52:30 | 667234 | 667267 | 666999 | 666999 | 6.43466151 | 667099 |
| 09:53:00 | 666999 | 666999 | 666251 | 666653 | 44.79131980 | 666607 |
| 09:53:30 | 666653 | 666782 | 666382 | 666485 | 18.33203763 | 666574 |
| 09:54:00 | 666485 | 666527 | 665882 | 666418 | 37.91529184 | 666149 |
| 09:54:30 | 666418 | 666842 | 666344 | 666344 | 43.32407615 | 666590 |
| 09:55:00 | 666344 | 667201 | 666344 | 667074 | 20.92688818 | 666838 |
| 09:55:30 | 667142 | 667960 | 667106 | 667626 | 50.05717951 | 667593 |
| 09:56:00 | 667627 | 668345 | 667602 | 668000 | 37.41857686 | 668093 |
| 09:56:30 | 668000 | 668232 | 667911 | 668133 | 7.90049711 | 668054 |
| 09:57:00 | 668092 | 668118 | 667360 | 667462 | 34.92426565 | 667648 |
| 09:57:30 | 667491 | 668118 | 667472 | 668109 | 20.03432636 | 667824 |
| 09:58:00 | 668117 | 668118 | 667564 | 667600 | 13.69845484 | 667796 |
| 09:58:30 | 667564 | 667721 | 667403 | 667447 | 23.98021960 | 667522 |
| 09:59:00 | 667467 | 667698 | 667283 | 667500 | 9.62155217 | 667514 |
| 09:59:30 | 667438 | 668000 | 667225 | 668000 | 17.66947958 | 667564 |
| 10:00:00 | 668000 | 668917 | 667885 | 668889 | 55.15749733 | 668408 |
| 10:00:30 | 668889 | 668909 | 667815 | 667815 | 42.02283253 | 668373 |
| 10:01:00 | 667814 | 667933 | 667323 | 667493 | 16.21109353 | 667622 |
| 10:01:30 | 667497 | 668015 | 667497 | 667642 | 16.02004099 | 667780 |
| 10:02:00 | 667637 | 667642 | 667179 | 667603 | 17.06987663 | 667394 |
| 10:02:30 | 667535 | 667629 | 667182 | 667367 | 10.28239070 | 667360 |
| 10:03:00 | 667414 | 667443 | 666690 | 666739 | 54.39668540 | 666971 |
| 10:03:30 | 666695 | 666696 | 665757 | 665955 | 61.89240827 | 666219 |
| 10:04:00 | 665860 | 666698 | 665860 | 666469 | 48.06642771 | 666352 |
| 10:04:30 | 666469 | 666761 | 666169 | 666609 | 27.79979844 | 666482 |
| 10:05:00 | 666572 | 666653 | 666171 | 666218 | 20.11749402 | 666401 |
| 10:05:30 | 666216 | 666216 | 665274 | 665741 | 59.56290516 | 665738 |
| 10:06:00 | 665658 | 666499 | 665439 | 666066 | 61.57493463 | 666163 |
| 10:06:30 | 666066 | 666374 | 665867 | 666284 | 27.66724394 | 666090 |
| 10:07:00 | 666284 | 666956 | 665984 | 666921 | 55.55483300 | 666489 |
| 10:07:30 | 666921 | 666974 | 666527 | 666666 | 19.11885690 | 666699 |
| 10:08:00 | 666597 | 667596 | 666500 | 667317 | 47.98907689 | 667158 |
| 10:08:30 | 667317 | 667317 | 666673 | 667033 | 41.29655587 | 666980 |
| 10:09:00 | 667062 | 667077 | 666666 | 667018 | 26.31070012 | 666806 |
| 10:09:30 | 667022 | 667261 | 666852 | 667098 | 8.75590360 | 667102 |
| 10:10:00 | 667097 | 667681 | 666996 | 667596 | 26.73714307 | 667385 |
| 10:10:30 | 667596 | 667754 | 667244 | 667383 | 14.72809402 | 667535 |
| 10:11:00 | 667399 | 667400 | 666595 | 666749 | 32.92653999 | 666901 |
| 10:11:30 | 666746 | 666889 | 666327 | 666530 | 39.75235027 | 666599 |
| 10:12:00 | 666539 | 666726 | 666420 | 666433 | 16.10350182 | 666587 |
| 10:12:30 | 666443 | 666936 | 666379 | 666813 | 21.28339514 | 666721 |
| 10:13:00 | 666876 | 666886 | 666378 | 666510 | 10.40610426 | 666538 |
| 10:13:30 | 666512 | 666600 | 666035 | 666394 | 30.78101845 | 666279 |
| 10:14:00 | 666389 | 667127 | 666251 | 666747 | 36.36358121 | 666766 |
| 10:14:30 | 666741 | 667071 | 666560 | 667071 | 21.18753168 | 666798 |
| 10:15:00 | 667043 | 667043 | 666592 | 666731 | 7.99407159 | 666785 |
| 10:15:30 | 666700 | 666987 | 666632 | 666962 | 19.33523859 | 666812 |
| 10:16:00 | 666927 | 666927 | 666103 | 666219 | 17.75014742 | 666397 |
| 10:16:30 | 666225 | 666726 | 666103 | 666726 | 26.02988882 | 666372 |
| 10:17:00 | 666726 | 666825 | 666240 | 666240 | 16.34299463 | 666611 |
| 10:17:30 | 666240 | 666328 | 666035 | 666257 | 11.47383225 | 666171 |
| 10:18:00 | 666203 | 666952 | 666196 | 666242 | 36.66992566 | 666622 |
| 10:18:30 | 666242 | 666475 | 666201 | 666465 | 6.13010593 | 666371 |
| 10:19:00 | 666469 | 666742 | 666469 | 666595 | 5.91802096 | 666604 |
| 10:19:30 | 666579 | 666669 | 666529 | 666648 | 3.01416742 | 666616 |
| 10:20:00 | 666601 | 667250 | 666596 | 666811 | 34.70610130 | 666973 |
| 10:20:30 | 666811 | 667700 | 666503 | 667587 | 68.26737764 | 667238 |
| 10:21:00 | 667587 | 667672 | 667324 | 667648 | 11.82615520 | 667523 |
| 10:21:30 | 667647 | 667696 | 667000 | 667247 | 32.94295444 | 667308 |
| 10:22:00 | 667252 | 667325 | 667033 | 667158 | 7.11128057 | 667182 |
| 10:22:30 | 667201 | 667340 | 667023 | 667252 | 6.80710825 | 667197 |
| 10:23:00 | 667235 | 667446 | 667173 | 667300 | 7.28422696 | 667335 |
| 10:23:30 | 667242 | 667537 | 667171 | 667383 | 8.22457013 | 667396 |
| 10:24:00 | 667357 | 667477 | 667185 | 667232 | 7.36158165 | 667249 |
| 10:24:30 | 667232 | 667286 | 667185 | 667224 | 3.17192270 | 667253 |
| 10:25:00 | 667212 | 667537 | 667192 | 667328 | 14.25467900 | 667363 |
| 10:25:30 | 667316 | 667607 | 667271 | 667319 | 7.69243643 | 667453 |
| 10:26:00 | 667369 | 667595 | 667237 | 667339 | 9.74934838 | 667385 |
| 10:26:30 | 667339 | 667596 | 667135 | 667217 | 14.76402709 | 667310 |
| 10:27:00 | 667228 | 667457 | 667066 | 667410 | 17.02565729 | 667265 |
| 10:27:30 | 667351 | 667410 | 666773 | 666900 | 51.58708690 | 667138 |
| 10:28:00 | 666900 | 667152 | 666900 | 667015 | 9.20933073 | 666994 |
| 10:28:30 | 667031 | 667171 | 666835 | 667009 | 10.26093662 | 667007 |
| 10:29:00 | 667009 | 667753 | 666863 | 667483 | 45.96618805 | 667430 |
| 10:29:30 | 667519 | 667618 | 667375 | 667529 | 8.23326403 | 667491 |
| 10:30:00 | 667576 | 667587 | 666943 | 667239 | 27.18667827 | 667191 |
| 10:30:30 | 667188 | 667489 | 667042 | 667080 | 17.33688143 | 667332 |
| 10:31:00 | 667080 | 667172 | 666957 | 666986 | 5.45655171 | 667057 |
| 10:31:30 | 666986 | 667101 | 666947 | 666958 | 2.94100000 | 667022 |
| 10:32:00 | 666957 | 667251 | 666730 | 666730 | 20.99306693 | 666988 |
| 10:32:30 | 666712 | 666776 | 666500 | 666586 | 22.83368786 | 666608 |
| 10:33:00 | 666581 | 667554 | 666578 | 667098 | 77.40094505 | 667018 |
| 10:33:30 | 667091 | 667332 | 666679 | 667168 | 23.24394802 | 667033 |
| 10:34:00 | 667145 | 667306 | 666649 | 666778 | 14.80015284 | 666965 |
| 10:34:30 | 666780 | 666932 | 666641 | 666773 | 7.70641092 | 666785 |
| 10:35:00 | 666796 | 666894 | 666741 | 666894 | 2.13571520 | 666841 |
| 10:35:30 | 666894 | 666902 | 666666 | 666666 | 15.36873918 | 666735 |
| 10:36:00 | 666714 | 666720 | 666609 | 666611 | 5.50159999 | 666662 |
| 10:36:30 | 666611 | 666842 | 666530 | 666828 | 15.63882431 | 666716 |
| 10:37:00 | 666790 | 666867 | 666608 | 666680 | 4.55615773 | 666725 |
| 10:37:30 | 666629 | 666653 | 666290 | 666411 | 28.37155879 | 666466 |
| 10:38:00 | 666411 | 666470 | 666200 | 666347 | 14.13264310 | 666352 |
| 10:38:30 | 666427 | 666980 | 666355 | 666864 | 32.98362123 | 666719 |
| 10:39:00 | 666864 | 666958 | 666484 | 666500 | 16.23515204 | 666725 |
| 10:39:30 | 666500 | 666640 | 666403 | 666461 | 11.20558181 | 666506 |
| 10:40:00 | 666502 | 666582 | 666201 | 666368 | 20.90736602 | 666325 |
| 10:40:30 | 666332 | 666697 | 666309 | 666397 | 17.23584008 | 666561 |
| 10:41:00 | 666401 | 666533 | 666239 | 666274 | 4.90868331 | 666342 |
| 10:41:30 | 666274 | 666316 | 665867 | 665915 | 35.25367734 | 666022 |
| 10:42:00 | 666012 | 666386 | 665906 | 666182 | 23.99932388 | 666207 |
| 10:42:30 | 666198 | 666341 | 665997 | 666145 | 18.81763616 | 666134 |
| 10:43:00 | 666149 | 666240 | 666078 | 666192 | 3.13520493 | 666168 |
| 10:43:30 | 666191 | 666207 | 665978 | 665980 | 5.12986120 | 666086 |
| 10:44:00 | 665976 | 666188 | 665949 | 666171 | 5.52344653 | 666084 |
| 10:44:30 | 666156 | 666859 | 666082 | 666666 | 40.82629514 | 666535 |
| 10:45:00 | 666602 | 666631 | 665972 | 666137 | 23.00960750 | 666258 |
| 10:45:30 | 666130 | 666193 | 666026 | 666079 | 5.50839745 | 666108 |
| 10:46:00 | 666070 | 666224 | 665912 | 666125 | 10.48936201 | 666085 |
| 10:46:30 | 666201 | 666242 | 665978 | 666063 | 2.89729094 | 666086 |
| 10:47:00 | 666061 | 666192 | 665902 | 665971 | 10.10782850 | 666024 |
| 10:47:30 | 666014 | 666030 | 665716 | 665770 | 15.53895293 | 665852 |
| 10:48:00 | 665734 | 665987 | 665658 | 665987 | 18.11495449 | 665813 |
| 10:48:30 | 665965 | 666068 | 665837 | 665979 | 6.14539390 | 665960 |
| 10:49:00 | 665979 | 666027 | 665563 | 665631 | 15.18749046 | 665720 |
| 10:49:30 | 665650 | 666111 | 665552 | 665954 | 35.47414889 | 665833 |
| 10:50:00 | 665900 | 666344 | 665866 | 666344 | 27.05147870 | 666121 |
| 10:50:30 | 666344 | 666718 | 666274 | 666454 | 34.61804353 | 666499 |
| 10:51:00 | 666491 | 666724 | 666423 | 666466 | 10.61004968 | 666568 |
| 10:51:30 | 666466 | 666700 | 666250 | 666603 | 28.71708247 | 666444 |
| 10:52:00 | 666689 | 666733 | 666370 | 666456 | 14.64176658 | 666549 |
| 10:52:30 | 666425 | 666644 | 666323 | 666325 | 12.88218975 | 666464 |
| 10:53:00 | 666325 | 666549 | 666323 | 666341 | 8.93492921 | 666409 |
| 10:53:30 | 666368 | 666545 | 666338 | 666489 | 1.99534154 | 666423 |
| 10:54:00 | 666510 | 666591 | 666451 | 666591 | 2.20442666 | 666498 |
| 10:54:30 | 666596 | 666815 | 666557 | 666732 | 24.33851660 | 666712 |
| 10:55:00 | 666732 | 668982 | 666669 | 668372 | 96.07665058 | 667673 |
| 10:55:30 | 668372 | 670000 | 668111 | 668411 | 138.75467899 | 668937 |
| 10:56:00 | 668484 | 668592 | 668027 | 668142 | 44.42761172 | 668287 |
| 10:56:30 | 668122 | 668279 | 667594 | 667826 | 36.43192044 | 667916 |
| 10:57:00 | 667628 | 668487 | 667544 | 667814 | 61.23560637 | 668060 |
| 10:57:30 | 667824 | 668328 | 667821 | 668086 | 18.31115208 | 668102 |
| 10:58:00 | 668086 | 668341 | 667706 | 667934 | 44.99120093 | 667987 |
| 10:58:30 | 667886 | 668426 | 667807 | 668178 | 35.51257843 | 668202 |
| 10:59:00 | 668212 | 669312 | 667993 | 668497 | 44.10065305 | 668531 |
| 10:59:30 | 668525 | 668857 | 668457 | 668566 | 20.56725760 | 668587 |
| 11:00:00 | 668563 | 669057 | 668453 | 668820 | 40.81240222 | 668765 |
| 11:00:30 | 668753 | 669048 | 668169 | 668202 | 64.24077364 | 668526 |
| 11:01:00 | 668202 | 668469 | 668051 | 668271 | 18.24153612 | 668254 |
| 11:01:30 | 668348 | 668389 | 668179 | 668346 | 6.68906690 | 668306 |
| 11:02:00 | 668277 | 668433 | 667956 | 668251 | 22.86300294 | 668177 |
| 11:02:30 | 668263 | 668400 | 668068 | 668400 | 13.34687133 | 668260 |
| 11:03:00 | 668381 | 668858 | 668381 | 668711 | 37.65595247 | 668598 |
| 11:03:30 | 668714 | 669319 | 668578 | 668588 | 63.40797546 | 668998 |
| 11:04:00 | 668663 | 669478 | 668575 | 669225 | 56.72692256 | 669039 |
| 11:04:30 | 669225 | 669861 | 668894 | 669733 | 54.87133867 | 669298 |
| 11:05:00 | 669735 | 670306 | 669397 | 669438 | 82.11801943 | 669753 |
| 11:05:30 | 669528 | 669528 | 668946 | 669068 | 59.80444616 | 669138 |
| 11:06:00 | 669068 | 669158 | 668915 | 669091 | 10.27360137 | 669021 |
| 11:06:30 | 669058 | 669201 | 668553 | 668586 | 34.91025221 | 668767 |
| 11:07:00 | 668586 | 668930 | 668554 | 668609 | 20.66541348 | 668748 |
| 11:07:30 | 668629 | 668899 | 668343 | 668787 | 19.50805292 | 668593 |
| 11:08:00 | 668775 | 668900 | 668483 | 668524 | 8.82305841 | 668674 |
| 11:08:30 | 668562 | 669459 | 668528 | 669402 | 22.56330652 | 669053 |
| 11:09:00 | 669402 | 669402 | 668447 | 668661 | 30.97035255 | 668801 |
| 11:09:30 | 668661 | 669014 | 668414 | 668783 | 22.47222927 | 668761 |
| 11:10:00 | 668790 | 669113 | 668654 | 668714 | 14.92137754 | 668876 |
| 11:10:30 | 668682 | 669043 | 668465 | 668931 | 24.26136593 | 668712 |
| 11:11:00 | 668956 | 669117 | 668811 | 668913 | 7.54098893 | 668984 |
| 11:11:30 | 668885 | 669221 | 668738 | 668833 | 15.04532252 | 669059 |
| 11:12:00 | 668833 | 669420 | 668722 | 669265 | 27.12345454 | 669174 |
| 11:12:30 | 669268 | 669502 | 669126 | 669370 | 11.52677024 | 669356 |
| 11:13:00 | 669370 | 669810 | 669370 | 669618 | 13.86406464 | 669637 |
| 11:13:30 | 669638 | 669775 | 668892 | 669293 | 40.60038702 | 669193 |
| 11:14:00 | 669256 | 669631 | 669221 | 669359 | 23.50594144 | 669499 |
| 11:14:30 | 669412 | 669749 | 669218 | 669301 | 25.65699581 | 669474 |
| 11:15:00 | 669298 | 669563 | 669219 | 669447 | 17.71339429 | 669391 |
| 11:15:30 | 669443 | 669516 | 669082 | 669478 | 16.13765649 | 669338 |
| 11:16:00 | 669391 | 669397 | 669019 | 669019 | 10.23886308 | 669159 |
| 11:16:30 | 669023 | 669103 | 668393 | 668901 | 28.39072503 | 668741 |
| 11:17:00 | 668901 | 669024 | 668393 | 668520 | 22.75005582 | 668654 |
| 11:17:30 | 668505 | 668854 | 668392 | 668854 | 15.19437846 | 668650 |
| 11:18:00 | 668854 | 669383 | 668809 | 669198 | 23.97829723 | 669166 |
| 11:18:30 | 669200 | 669291 | 669011 | 669173 | 6.95827986 | 669164 |
| 11:19:00 | 669161 | 669313 | 669084 | 669241 | 5.40567361 | 669232 |
| 11:19:30 | 669241 | 669430 | 668847 | 668925 | 19.52586406 | 669082 |
| 11:20:00 | 668925 | 669077 | 668694 | 668795 | 12.11249429 | 668852 |
| 11:20:30 | 668795 | 668969 | 668666 | 668774 | 12.67773247 | 668800 |
| 11:21:00 | 668756 | 668859 | 668643 | 668857 | 13.03252371 | 668760 |
| 11:21:30 | 668810 | 668839 | 668400 | 668588 | 14.22473331 | 668638 |
| 11:22:00 | 668518 | 668669 | 668404 | 668493 | 6.84566297 | 668544 |
| 11:22:30 | 668486 | 668640 | 668401 | 668462 | 3.01965342 | 668519 |
| 11:23:00 | 668513 | 668534 | 668167 | 668329 | 11.67671263 | 668303 |
| 11:23:30 | 668380 | 668380 | 668177 | 668268 | 9.72023066 | 668274 |
| 11:24:00 | 668215 | 668585 | 668215 | 668500 | 5.07392697 | 668444 |
| 11:24:30 | 668516 | 668609 | 668242 | 668395 | 10.23747294 | 668396 |
| 11:25:00 | 668394 | 668479 | 668080 | 668163 | 11.62964296 | 668235 |
| 11:25:30 | 668163 | 668192 | 668000 | 668033 | 12.22285158 | 668060 |
| 11:26:00 | 668017 | 668170 | 667780 | 667941 | 9.73945750 | 667997 |
| 11:26:30 | 667886 | 668074 | 667781 | 667887 | 8.90614251 | 667940 |
| 11:27:00 | 667929 | 668534 | 667929 | 668498 | 23.15173955 | 668292 |
| 11:27:30 | 668460 | 668553 | 668196 | 668344 | 11.11242226 | 668387 |
| 11:28:00 | 668356 | 668608 | 668300 | 668375 | 14.35187008 | 668471 |
| 11:28:30 | 668375 | 668449 | 668146 | 668312 | 8.53485998 | 668284 |
| 11:29:00 | 668312 | 668544 | 668312 | 668347 | 7.29234673 | 668426 |
| 11:29:30 | 668394 | 668394 | 668213 | 668345 | 6.12953757 | 668314 |
| 11:30:00 | 668341 | 668582 | 668224 | 668493 | 24.78224422 | 668431 |
| 11:30:30 | 668509 | 668518 | 668336 | 668478 | 6.93980309 | 668472 |
| 11:31:00 | 668491 | 668651 | 668413 | 668593 | 6.54700591 | 668539 |
| 11:31:30 | 668520 | 668606 | 668519 | 668558 | 0.59000000 | 668578 |
| 11:32:00 | 668571 | 668606 | 668400 | 668493 | 5.80024622 | 668493 |
| 11:32:30 | 668493 | 668493 | 668235 | 668371 | 5.91832197 | 668334 |
| 11:33:00 | 668372 | 668374 | 668224 | 668224 | 5.00992742 | 668291 |
| 11:33:30 | 668283 | 668328 | 668219 | 668328 | 3.86117335 | 668249 |
| 11:34:00 | 668340 | 668523 | 668162 | 668234 | 9.74870862 | 668362 |
| 11:34:30 | 668187 | 668472 | 668187 | 668376 | 7.38375823 | 668362 |
| 11:35:00 | 668408 | 668410 | 668237 | 668249 | 8.27677957 | 668311 |
| 11:35:30 | 668241 | 668268 | 667789 | 667831 | 17.58975276 | 667958 |
| 11:36:00 | 668015 | 668045 | 667789 | 667881 | 7.25072657 | 667890 |
| 11:36:30 | 667846 | 667989 | 667520 | 667745 | 15.21839943 | 667743 |
| 11:37:00 | 667749 | 667916 | 667412 | 667618 | 20.00920405 | 667666 |
| 11:37:30 | 667594 | 667767 | 667432 | 667537 | 13.43855922 | 667581 |
| 11:38:00 | 667553 | 667635 | 667389 | 667536 | 9.06173180 | 667498 |
| 11:38:30 | 667537 | 667569 | 667286 | 667324 | 19.95325908 | 667379 |
| 11:39:00 | 667384 | 667454 | 667181 | 667292 | 10.16662617 | 667327 |
| 11:39:30 | 667314 | 667459 | 667206 | 667401 | 7.59312704 | 667329 |
| 11:40:00 | 667395 | 667476 | 667120 | 667200 | 15.96105611 | 667284 |
| 11:40:30 | 667200 | 667200 | 666885 | 667096 | 17.61528047 | 667012 |
| 11:41:00 | 667067 | 667601 | 666963 | 667264 | 46.04674706 | 667358 |
| 11:41:30 | 667175 | 667352 | 667138 | 667291 | 4.98743821 | 667260 |
| 11:42:00 | 667302 | 667337 | 666924 | 666924 | 25.61773115 | 667062 |
| 11:42:30 | 666934 | 667236 | 666905 | 667109 | 9.96535797 | 667050 |
| 11:43:00 | 667180 | 667255 | 666920 | 667012 | 13.08464477 | 667037 |
| 11:43:30 | 667012 | 667211 | 666942 | 667013 | 18.49310589 | 667078 |
| 11:44:00 | 667123 | 667227 | 666900 | 667209 | 31.98993508 | 667016 |
| 11:44:30 | 667170 | 667174 | 666927 | 666981 | 13.22469840 | 667033 |
| 11:45:00 | 666973 | 667300 | 666666 | 666678 | 38.40599069 | 666944 |
| 11:45:30 | 666666 | 666956 | 666497 | 666720 | 41.29099989 | 666687 |
| 11:46:00 | 666685 | 666685 | 666403 | 666529 | 8.37972170 | 666532 |
| 11:46:30 | 666486 | 666692 | 666403 | 666625 | 7.24173420 | 666602 |
| 11:47:00 | 666671 | 666838 | 666582 | 666715 | 11.35303315 | 666733 |
| 11:47:30 | 666832 | 667364 | 666715 | 667364 | 31.01790469 | 667021 |
| 11:48:00 | 667364 | 668052 | 667302 | 667640 | 58.89585372 | 667711 |
| 11:48:30 | 667641 | 667852 | 667461 | 667611 | 21.30909396 | 667654 |
| 11:49:00 | 667546 | 667856 | 667471 | 667638 | 9.06322281 | 667626 |
| 11:49:30 | 667638 | 667824 | 667596 | 667652 | 9.39720794 | 667675 |
| 11:50:00 | 667653 | 667723 | 667345 | 667563 | 20.29256754 | 667483 |
| 11:50:30 | 667560 | 667683 | 667386 | 667538 | 8.55463311 | 667523 |
| 11:51:00 | 667583 | 667670 | 667349 | 667450 | 15.37820016 | 667506 |
| 11:51:30 | 667449 | 667517 | 667270 | 667393 | 10.86548383 | 667383 |
| 11:52:00 | 667363 | 667666 | 667348 | 667555 | 12.70704596 | 667541 |
| 11:52:30 | 667541 | 667663 | 667498 | 667663 | 4.10860491 | 667569 |
| 11:53:00 | 667649 | 667768 | 667539 | 667767 | 9.43866408 | 667619 |
| 11:53:30 | 667797 | 667857 | 667673 | 667711 | 9.44460435 | 667761 |
| 11:54:00 | 667711 | 667806 | 667609 | 667707 | 3.45900000 | 667702 |
| 11:54:30 | 667731 | 668143 | 667731 | 667948 | 38.51936185 | 667966 |
| 11:55:00 | 667975 | 667996 | 667733 | 667733 | 8.19021296 | 667810 |
| 11:55:30 | 667815 | 667881 | 667731 | 667784 | 4.53857254 | 667802 |
| 11:56:00 | 667751 | 667751 | 667105 | 667209 | 42.02206205 | 667411 |
| 11:56:30 | 667178 | 667297 | 666959 | 667029 | 18.51166891 | 667081 |
| 11:57:00 | 667054 | 667104 | 666872 | 667031 | 13.73374201 | 667001 |
| 11:57:30 | 666922 | 666977 | 666756 | 666968 | 8.96612982 | 666852 |
| 11:58:00 | 666919 | 666979 | 666677 | 666959 | 10.02559780 | 666861 |
| 11:58:30 | 666923 | 667001 | 666823 | 666874 | 4.27803025 | 666916 |
| 11:59:00 | 666865 | 667001 | 666800 | 666810 | 7.60047388 | 666878 |
| 11:59:30 | 666853 | 666902 | 666538 | 666602 | 14.49487649 | 666704 |
| 12:00:00 | 666709 | 666813 | 666351 | 666448 | 31.52497031 | 666551 |
| 12:00:30 | 666418 | 666500 | 666340 | 666430 | 12.01384986 | 666403 |
| 12:01:00 | 666423 | 667143 | 666374 | 666956 | 55.34966629 | 666812 |
| 12:01:30 | 666956 | 667090 | 666856 | 666889 | 11.42955427 | 666991 |
| 12:02:00 | 666943 | 667241 | 666904 | 667241 | 8.19378246 | 667083 |
| 12:02:30 | 667169 | 667251 | 666579 | 666605 | 43.98641780 | 666886 |
| 12:03:00 | 666605 | 666660 | 666061 | 666128 | 44.12108128 | 666327 |
| 12:03:30 | 666128 | 666278 | 665471 | 666114 | 56.81781228 | 665845 |
| 12:04:00 | 666114 | 666162 | 665751 | 665756 | 17.46737563 | 665965 |
| 12:04:30 | 665770 | 666337 | 665751 | 666097 | 47.55724056 | 666101 |
| 12:05:00 | 666139 | 666262 | 665772 | 665900 | 23.51392123 | 665931 |
| 12:05:30 | 665911 | 666171 | 665911 | 666077 | 10.77444069 | 666073 |
| 12:06:00 | 666077 | 666389 | 665763 | 665838 | 28.52289090 | 666109 |
| 12:06:30 | 665838 | 665886 | 665133 | 665170 | 49.55055410 | 665435 |
| 12:07:00 | 665170 | 665457 | 665071 | 665170 | 33.88784376 | 665265 |
| 12:07:30 | 665231 | 665395 | 665023 | 665234 | 22.19763795 | 665173 |
| 12:08:00 | 665232 | 665681 | 665224 | 665393 | 28.01804051 | 665471 |
| 12:08:30 | 665393 | 665467 | 665122 | 665206 | 21.63275417 | 665307 |
| 12:09:00 | 665292 | 665723 | 665206 | 665463 | 28.91006136 | 665521 |
| 12:09:30 | 665463 | 665578 | 665353 | 665496 | 17.79835483 | 665463 |
| 12:10:00 | 665496 | 665641 | 665309 | 665449 | 11.65269450 | 665461 |
| 12:10:30 | 665446 | 665866 | 665312 | 665598 | 25.11326751 | 665569 |
| 12:11:00 | 665615 | 665908 | 665582 | 665748 | 7.80394485 | 665784 |
| 12:11:30 | 665741 | 665951 | 665713 | 665713 | 9.29336791 | 665818 |
| 12:12:00 | 665730 | 665730 | 665511 | 665554 | 13.60426533 | 665587 |
| 12:12:30 | 665577 | 665625 | 665500 | 665572 | 10.05384888 | 665525 |
| 12:13:00 | 665572 | 665958 | 665500 | 665917 | 14.59998617 | 665746 |
| 12:13:30 | 665942 | 666170 | 665746 | 665882 | 26.03033728 | 665945 |
| 12:14:00 | 665922 | 666175 | 665715 | 665975 | 23.50940852 | 665931 |
| 12:14:30 | 665901 | 665917 | 665715 | 665862 | 9.31642510 | 665841 |
| 12:15:00 | 665917 | 665917 | 665681 | 665757 | 8.60096994 | 665791 |
| 12:15:30 | 665731 | 666299 | 665730 | 666196 | 17.13868167 | 665991 |
| 12:16:00 | 665909 | 666300 | 665852 | 666123 | 28.71400800 | 666092 |
| 12:16:30 | 666080 | 666196 | 665908 | 666092 | 15.99974515 | 666021 |
| 12:17:00 | 666064 | 666300 | 665942 | 666300 | 47.36516336 | 666230 |
| 12:17:30 | 666300 | 666662 | 666299 | 666321 | 57.07491952 | 666412 |
| 12:18:00 | 666407 | 666603 | 666091 | 666564 | 31.42505076 | 666316 |
| 12:18:30 | 666548 | 666659 | 666420 | 666659 | 11.64324692 | 666540 |
| 12:19:00 | 666570 | 666642 | 666433 | 666505 | 15.64301002 | 666495 |
| 12:19:30 | 666444 | 666675 | 666433 | 666543 | 17.96669629 | 666516 |
| 12:20:00 | 666570 | 666646 | 666137 | 666520 | 35.39404543 | 666343 |
| 12:20:30 | 666465 | 666602 | 666172 | 666313 | 15.65546138 | 666398 |
| 12:21:00 | 666313 | 666410 | 665933 | 666082 | 41.16468647 | 666149 |
| 12:21:30 | 666134 | 666390 | 666006 | 666254 | 18.48764886 | 666222 |
| 12:22:00 | 666279 | 666391 | 666205 | 666308 | 5.43868740 | 666296 |
| 12:22:30 | 666354 | 666559 | 666354 | 666559 | 9.23981694 | 666463 |
| 12:23:00 | 666500 | 666538 | 666324 | 666324 | 8.03209293 | 666402 |
| 12:23:30 | 666409 | 666700 | 666311 | 666598 | 11.41642139 | 666557 |
| 12:24:00 | 666568 | 666598 | 666128 | 666267 | 18.00613484 | 666298 |
| 12:24:30 | 666253 | 666253 | 665947 | 666093 | 15.38928128 | 666095 |
| 12:25:00 | 666034 | 666276 | 665839 | 665977 | 15.90032303 | 666047 |
| 12:25:30 | 665977 | 666067 | 665669 | 665942 | 19.93731200 | 665858 |
| 12:26:00 | 665890 | 666048 | 665890 | 665955 | 5.07945783 | 665965 |
| 12:26:30 | 665955 | 665955 | 665833 | 665849 | 3.90344145 | 665870 |
| 12:27:00 | 665843 | 666000 | 665841 | 665963 | 2.52252889 | 665951 |
| 12:27:30 | 665965 | 666039 | 665852 | 665991 | 7.37255449 | 665970 |
| 12:28:00 | 665991 | 666080 | 665700 | 665779 | 13.65059313 | 665854 |
| 12:28:30 | 665779 | 665907 | 665749 | 665848 | 6.72989600 | 665857 |
| 12:29:00 | 665848 | 665897 | 665729 | 665729 | 3.70141210 | 665806 |
| 12:29:30 | 665729 | 665818 | 665700 | 665787 | 7.17944193 | 665726 |
| 12:30:00 | 665788 | 665854 | 665416 | 665573 | 15.73982543 | 665655 |
| 12:30:30 | 665573 | 665725 | 665422 | 665460 | 14.96249778 | 665580 |
| 12:31:00 | 665460 | 665460 | 665141 | 665211 | 16.02597490 | 665277 |
| 12:31:30 | 665191 | 665331 | 664500 | 664788 | 64.39279673 | 664950 |
| 12:32:00 | 664788 | 664893 | 663200 | 664285 | 124.64253972 | 664094 |
| 12:32:30 | 664285 | 664876 | 664239 | 664816 | 64.34553271 | 664569 |
| 12:33:00 | 664788 | 664968 | 664460 | 664968 | 23.42412415 | 664711 |
| 12:33:30 | 664968 | 665679 | 664799 | 665551 | 47.80308150 | 665189 |
| 12:34:00 | 665551 | 665685 | 664893 | 665075 | 46.09361618 | 665254 |
| 12:34:30 | 665012 | 665612 | 664909 | 665421 | 31.38038298 | 665364 |
| 12:35:00 | 665421 | 665421 | 665000 | 665085 | 19.55425400 | 665179 |
| 12:35:30 | 665085 | 665246 | 664935 | 665081 | 13.31558380 | 665114 |
| 12:36:00 | 665080 | 665383 | 664880 | 664980 | 24.90090327 | 665122 |
| 12:36:30 | 664980 | 665280 | 664908 | 665228 | 21.78395979 | 665058 |
| 12:37:00 | 665205 | 665278 | 664917 | 665034 | 8.74743886 | 665119 |
| 12:37:30 | 665034 | 665191 | 664892 | 665081 | 12.82425314 | 665013 |
| 12:38:00 | 665054 | 665357 | 664979 | 665292 | 12.08454281 | 665176 |
| 12:38:30 | 665292 | 665727 | 665198 | 665727 | 27.31321537 | 665472 |
| 12:39:00 | 665727 | 666520 | 665593 | 666388 | 77.99054463 | 666101 |
| 12:39:30 | 666386 | 666550 | 666195 | 666201 | 30.83010210 | 666339 |
| 12:40:00 | 666189 | 666400 | 666048 | 666292 | 21.70373715 | 666242 |
| 12:40:30 | 666290 | 666666 | 666236 | 666384 | 19.77533498 | 666451 |
| 12:41:00 | 666348 | 666533 | 666256 | 666367 | 10.74518622 | 666355 |
| 12:41:30 | 666378 | 666500 | 666082 | 666082 | 19.57463094 | 666254 |
| 12:42:00 | 666082 | 666433 | 666056 | 666256 | 19.53190670 | 666260 |
| 12:42:30 | 666289 | 666290 | 665990 | 666106 | 17.11775289 | 666092 |
| 12:43:00 | 666107 | 666313 | 666025 | 666148 | 14.84548640 | 666149 |
| 12:43:30 | 666160 | 666205 | 666050 | 666168 | 7.76194863 | 666118 |
| 12:44:00 | 666168 | 666534 | 666168 | 666440 | 23.76266150 | 666317 |
| 12:44:30 | 666440 | 666719 | 666257 | 666648 | 18.77881552 | 666516 |
| 12:45:00 | 666647 | 666778 | 666486 | 666683 | 12.77616617 | 666641 |
| 12:45:30 | 666683 | 667248 | 666649 | 667063 | 51.00497624 | 667039 |
| 12:46:00 | 667040 | 667139 | 666753 | 666780 | 25.32908340 | 666889 |
| 12:46:30 | 666780 | 667706 | 666678 | 667308 | 86.03219036 | 667250 |
| 12:47:00 | 667399 | 667680 | 667295 | 667300 | 31.02065353 | 667466 |
| 12:47:30 | 667300 | 667300 | 666582 | 666773 | 58.59791996 | 666912 |
| 12:48:00 | 666866 | 666951 | 666528 | 666939 | 29.77157396 | 666743 |
| 12:48:30 | 666954 | 667078 | 666863 | 666899 | 20.49887949 | 667006 |
| 12:49:00 | 666899 | 667081 | 666814 | 666975 | 7.90972915 | 666972 |
| 12:49:30 | 667030 | 667117 | 666805 | 666938 | 12.11116968 | 666952 |
| 12:50:00 | 666882 | 666997 | 666859 | 666907 | 6.74023662 | 666926 |
| 12:50:30 | 666907 | 667201 | 666865 | 667201 | 16.04841241 | 667025 |
| 12:51:00 | 667164 | 667210 | 667000 | 667117 | 7.39259997 | 667091 |
| 12:51:30 | 667117 | 667169 | 666880 | 666915 | 8.44556479 | 667011 |
| 12:52:00 | 666989 | 667494 | 666774 | 667406 | 30.54410076 | 667106 |
| 12:52:30 | 667494 | 667559 | 666915 | 667070 | 50.69887425 | 667221 |
| 12:53:00 | 667087 | 667223 | 666934 | 667184 | 18.20242137 | 667044 |
| 12:53:30 | 667153 | 667385 | 667080 | 667185 | 18.37880849 | 667272 |
| 12:54:00 | 667171 | 667933 | 667100 | 667614 | 43.46843484 | 667501 |
| 12:54:30 | 667555 | 667726 | 667434 | 667504 | 11.56521848 | 667593 |
| 12:55:00 | 667434 | 667849 | 667432 | 667725 | 10.64527670 | 667673 |
| 12:55:30 | 667777 | 667777 | 667430 | 667499 | 35.51441861 | 667668 |
| 12:56:00 | 667499 | 667744 | 667389 | 667670 | 10.38305840 | 667550 |
| 12:56:30 | 667670 | 667764 | 667548 | 667548 | 9.13845351 | 667671 |
| 12:57:00 | 667548 | 667930 | 667348 | 667405 | 27.64540402 | 667663 |
| 12:57:30 | 667449 | 667495 | 667074 | 667199 | 25.50682206 | 667225 |
| 12:58:00 | 667258 | 667353 | 667125 | 667141 | 8.24260819 | 667223 |
| 12:58:30 | 667206 | 667214 | 666519 | 666587 | 23.51984429 | 666835 |
| 12:59:00 | 666548 | 667169 | 666502 | 667085 | 49.60368754 | 666857 |
| 12:59:30 | 667107 | 667213 | 666843 | 666843 | 21.01087158 | 667028 |
| 13:00:00 | 666886 | 667014 | 666274 | 666347 | 52.97478487 | 666602 |
| 13:00:30 | 666381 | 666381 | 665889 | 665909 | 38.19232684 | 666127 |
| 13:01:00 | 666095 | 666389 | 666046 | 666207 | 24.67920125 | 666221 |
| 13:01:30 | 666321 | 666914 | 666281 | 666712 | 30.98638821 | 666644 |
| 13:02:00 | 666688 | 666999 | 666546 | 666546 | 16.95991993 | 666733 |
| 13:02:30 | 666534 | 666827 | 666435 | 666668 | 13.89330453 | 666591 |
| 13:03:00 | 666757 | 666757 | 666472 | 666548 | 7.63785539 | 666610 |
| 13:03:30 | 666483 | 666610 | 666445 | 666517 | 4.97755847 | 666505 |
| 13:04:00 | 666517 | 666602 | 666252 | 666252 | 5.89522365 | 666428 |
| 13:04:30 | 666252 | 666478 | 666169 | 666427 | 8.44664319 | 666319 |
| 13:05:00 | 666427 | 666527 | 666332 | 666402 | 5.57379940 | 666431 |
| 13:05:30 | 666413 | 666661 | 666357 | 666645 | 14.23086401 | 666510 |
| 13:06:00 | 666645 | 666666 | 666401 | 666458 | 5.13745960 | 666524 |
| 13:06:30 | 666483 | 666976 | 666416 | 666976 | 13.35348478 | 666748 |
| 13:07:00 | 666671 | 666993 | 666538 | 666993 | 18.63384474 | 666751 |
| 13:07:30 | 666930 | 666993 | 666758 | 666815 | 17.79188495 | 666873 |
| 13:08:00 | 666812 | 666812 | 666677 | 666809 | 7.43969909 | 666745 |
| 13:08:30 | 666809 | 666815 | 666666 | 666683 | 7.04211864 | 666769 |
| 13:09:00 | 666666 | 666815 | 666601 | 666726 | 5.98565263 | 666710 |
| 13:09:30 | 666747 | 666950 | 666666 | 666869 | 7.31768567 | 666803 |
| 13:10:00 | 666869 | 666906 | 666651 | 666780 | 7.65908785 | 666768 |
| 13:10:30 | 666772 | 666800 | 666531 | 666550 | 12.06190314 | 666652 |
| 13:11:00 | 666550 | 666698 | 665765 | 665895 | 40.85079717 | 666220 |
| 13:11:30 | 665890 | 666115 | 665633 | 666031 | 28.73424736 | 665897 |
| 13:12:00 | 665947 | 665947 | 665560 | 665564 | 25.79780890 | 665707 |
| 13:12:30 | 665564 | 665710 | 664267 | 664485 | 64.72482691 | 665132 |
| 13:13:00 | 664442 | 665950 | 664247 | 665875 | 104.69448431 | 665218 |
| 13:13:30 | 665895 | 666592 | 665673 | 665843 | 73.27380417 | 666155 |
| 13:14:00 | 665843 | 665959 | 665271 | 665897 | 60.92552422 | 665596 |
| 13:14:30 | 665897 | 666142 | 665676 | 665792 | 20.03244095 | 665915 |
| 13:15:00 | 665792 | 665988 | 665256 | 665256 | 29.29948088 | 665554 |
| 13:15:30 | 665256 | 665595 | 665074 | 665581 | 18.04861811 | 665333 |
| 13:16:00 | 665579 | 665612 | 665182 | 665418 | 17.30605192 | 665435 |
| 13:16:30 | 665418 | 665800 | 665240 | 665795 | 19.52952718 | 665575 |
| 13:17:00 | 665798 | 665800 | 665524 | 665576 | 12.36034447 | 665646 |
| 13:17:30 | 665576 | 665671 | 665228 | 665645 | 22.18426452 | 665408 |
| 13:18:00 | 665580 | 665642 | 665239 | 665440 | 27.17732929 | 665407 |
| 13:18:30 | 665441 | 665683 | 665322 | 665453 | 10.44699418 | 665527 |
| 13:19:00 | 665453 | 665505 | 665017 | 665161 | 27.50465612 | 665219 |
| 13:19:30 | 665200 | 665483 | 665150 | 665428 | 17.79343098 | 665345 |
| 13:20:00 | 665359 | 665947 | 665359 | 665898 | 27.72443724 | 665719 |
| 13:20:30 | 665898 | 665976 | 665536 | 665615 | 13.52014220 | 665745 |
| 13:21:00 | 665583 | 665818 | 665565 | 665718 | 9.85257627 | 665681 |
| 13:21:30 | 665702 | 665829 | 665409 | 665630 | 12.07164408 | 665622 |
| 13:22:00 | 665649 | 665919 | 665621 | 665800 | 12.43256760 | 665780 |
| 13:22:30 | 665855 | 665920 | 665673 | 665850 | 12.27276586 | 665777 |
| 13:23:00 | 665863 | 666000 | 665783 | 665948 | 31.01656914 | 665930 |
| 13:23:30 | 665916 | 666125 | 665872 | 665976 | 26.87611857 | 665952 |
| 13:24:00 | 665992 | 666102 | 665972 | 665988 | 12.89968283 | 666015 |
| 13:24:30 | 666041 | 666213 | 665988 | 666147 | 20.94399249 | 666065 |
| 13:25:00 | 666147 | 666169 | 666001 | 666009 | 11.18663596 | 666071 |
| 13:25:30 | 666060 | 666390 | 666026 | 666211 | 35.02792487 | 666254 |
| 13:26:00 | 666211 | 666644 | 666086 | 666644 | 113.14643789 | 666307 |
| 13:26:30 | 666623 | 666663 | 666462 | 666610 | 24.13328837 | 666589 |
| 13:27:00 | 666544 | 666842 | 666189 | 666549 | 169.90012755 | 666534 |
| 13:27:30 | 666549 | 667100 | 666487 | 666833 | 96.63269930 | 666874 |
| 13:28:00 | 666833 | 667134 | 666759 | 667011 | 41.30033633 | 666977 |
| 13:28:30 | 667011 | 667634 | 667000 | 667158 | 42.18575506 | 667258 |
| 13:29:00 | 667253 | 667424 | 667112 | 667372 | 47.29998823 | 667244 |
| 13:29:30 | 667328 | 667407 | 667049 | 667052 | 12.48458507 | 667207 |
| 13:30:00 | 667049 | 667300 | 666913 | 667207 | 37.95526020 | 667113 |
| 13:30:30 | 667118 | 668000 | 666942 | 667903 | 45.85728989 | 667568 |
| 13:31:00 | 667903 | 667979 | 667269 | 667285 | 47.22238440 | 667628 |
| 13:31:30 | 667371 | 667689 | 667327 | 667590 | 19.74067487 | 667534 |
| 13:32:00 | 667603 | 668313 | 667344 | 668180 | 52.42803682 | 667928 |
| 13:32:30 | 668180 | 668474 | 667673 | 668249 | 68.33492850 | 668076 |
| 13:33:00 | 668242 | 668857 | 668110 | 668571 | 74.56584476 | 668444 |
| 13:33:30 | 668571 | 668635 | 668196 | 668196 | 25.01594084 | 668382 |
| 13:34:00 | 668219 | 668259 | 667733 | 667733 | 39.60018224 | 667967 |
| 13:34:30 | 667820 | 667861 | 667336 | 667336 | 33.18263555 | 667633 |
| 13:35:00 | 667423 | 667765 | 667066 | 667234 | 59.27992230 | 667391 |
| 13:35:30 | 667234 | 667683 | 667234 | 667431 | 28.62833891 | 667518 |
| 13:36:00 | 667456 | 667554 | 667224 | 667224 | 13.89321637 | 667351 |
| 13:36:30 | 667213 | 667414 | 667072 | 667414 | 21.34809956 | 667237 |
| 13:37:00 | 667418 | 667543 | 667249 | 667500 | 19.13848681 | 667444 |
| 13:37:30 | 667511 | 667569 | 667500 | 667551 | 5.34975768 | 667523 |
| 13:38:00 | 667532 | 667593 | 667152 | 667300 | 25.53001532 | 667359 |
| 13:38:30 | 667302 | 667483 | 667175 | 667388 | 8.52616537 | 667335 |
| 13:39:00 | 667376 | 667465 | 667142 | 667356 | 9.40134672 | 667300 |
| 13:39:30 | 667317 | 667408 | 667220 | 667365 | 4.99548169 | 667305 |
| 13:40:00 | 667365 | 667400 | 666950 | 667126 | 22.66277839 | 667122 |
| 13:40:30 | 667194 | 667227 | 666121 | 666322 | 66.91394415 | 666646 |
| 13:41:00 | 666322 | 667125 | 666012 | 667038 | 61.20549616 | 666650 |
| 13:41:30 | 666985 | 666985 | 666359 | 666724 | 35.10828090 | 666596 |
| 13:42:00 | 666719 | 666966 | 666488 | 666966 | 23.49370036 | 666763 |
| 13:42:30 | 666954 | 667028 | 666652 | 666837 | 11.94447028 | 666821 |
| 13:43:00 | 666826 | 666995 | 666649 | 666980 | 8.29651738 | 666836 |
| 13:43:30 | 666980 | 667327 | 666895 | 667283 | 19.23398733 | 667148 |
| 13:44:00 | 667284 | 667366 | 666903 | 666994 | 19.09502371 | 667126 |
| 13:44:30 | 666931 | 667263 | 666901 | 667166 | 18.78768521 | 667058 |
| 13:45:00 | 667138 | 667266 | 667085 | 667094 | 7.98453303 | 667182 |
| 13:45:30 | 667094 | 667371 | 667044 | 667371 | 11.70129765 | 667222 |
| 13:46:00 | 667371 | 667805 | 667371 | 667532 | 30.53317462 | 667590 |
| 13:46:30 | 667483 | 667961 | 667470 | 667724 | 23.16507016 | 667779 |
| 13:47:00 | 667755 | 667995 | 667684 | 667902 | 11.70897949 | 667837 |
| 13:47:30 | 667809 | 667968 | 667438 | 667587 | 25.02095523 | 667609 |
| 13:48:00 | 667587 | 667650 | 667455 | 667526 | 3.95080000 | 667548 |
| 13:48:30 | 667541 | 667687 | 667407 | 667470 | 5.76395505 | 667535 |
| 13:49:00 | 667500 | 667605 | 667391 | 667474 | 3.59574528 | 667465 |
| 13:49:30 | 667462 | 667508 | 667246 | 667315 | 10.27630043 | 667360 |
| 13:50:00 | 667327 | 667863 | 667327 | 667580 | 24.16576276 | 667664 |
| 13:50:30 | 667663 | 667749 | 667475 | 667634 | 8.90274142 | 667591 |
| 13:51:00 | 667634 | 667936 | 667560 | 667751 | 20.17436697 | 667761 |
| 13:51:30 | 667794 | 668000 | 667683 | 667683 | 14.62176928 | 667859 |
| 13:52:00 | 667756 | 667819 | 667658 | 667724 | 3.44500467 | 667737 |
| 13:52:30 | 667723 | 667783 | 667563 | 667715 | 21.08611570 | 667711 |
| 13:53:00 | 667765 | 668414 | 667534 | 667918 | 38.46490920 | 667997 |
| 13:53:30 | 667955 | 668590 | 667953 | 667998 | 25.36149127 | 668254 |
| 13:54:00 | 668060 | 668213 | 667908 | 668139 | 17.40756675 | 668049 |
| 13:54:30 | 668134 | 668134 | 667834 | 667956 | 12.66324501 | 667918 |
| 13:55:00 | 667955 | 668130 | 667819 | 667982 | 11.34756402 | 667980 |
| 13:55:30 | 667977 | 668088 | 667800 | 667934 | 16.92746290 | 667925 |
| 13:56:00 | 667934 | 668054 | 667800 | 667832 | 5.72826399 | 667926 |
| 13:56:30 | 667859 | 667980 | 667796 | 667840 | 4.86269126 | 667868 |
| 13:57:00 | 667911 | 668200 | 667798 | 668147 | 17.60285453 | 668054 |
| 13:57:30 | 668116 | 668169 | 667966 | 668169 | 2.52985807 | 668059 |
| 13:58:00 | 668157 | 668453 | 667830 | 667838 | 27.33332096 | 668057 |
| 13:58:30 | 667838 | 667862 | 667790 | 667852 | 4.69746444 | 667827 |
| 13:59:00 | 667820 | 667906 | 667631 | 667701 | 8.61210000 | 667766 |
| 13:59:30 | 667701 | 667701 | 667520 | 667656 | 11.13622228 | 667598 |
| 14:00:00 | 667654 | 667709 | 667506 | 667506 | 6.66403028 | 667553 |
| 14:00:30 | 667531 | 667596 | 667213 | 667229 | 23.27970933 | 667362 |
| 14:01:00 | 667229 | 667552 | 667154 | 667494 | 22.08447905 | 667350 |
| 14:01:30 | 667433 | 667531 | 666998 | 667228 | 16.19272059 | 667189 |
| 14:02:00 | 667227 | 667318 | 666969 | 667219 | 28.71511927 | 667156 |
| 14:02:30 | 667144 | 667171 | 666892 | 666895 | 20.34907710 | 666980 |
| 14:03:00 | 666905 | 667234 | 666892 | 667234 | 35.59943264 | 667019 |
| 14:03:30 | 667168 | 667216 | 667010 | 667089 | 6.47637929 | 667075 |
| 14:04:00 | 667089 | 667264 | 666927 | 667264 | 11.13190224 | 667112 |
| 14:04:30 | 667262 | 667262 | 666957 | 667104 | 9.46219926 | 667141 |
| 14:05:00 | 667109 | 667343 | 666971 | 667208 | 13.42613346 | 667173 |
| 14:05:30 | 667281 | 667478 | 667234 | 667357 | 13.72983000 | 667364 |
| 14:06:00 | 667375 | 667439 | 667199 | 667207 | 6.24518534 | 667299 |
| 14:06:30 | 667207 | 667259 | 667073 | 667200 | 6.89386964 | 667164 |
| 14:07:00 | 667200 | 667200 | 666983 | 667004 | 6.94155457 | 667109 |
| 14:07:30 | 667022 | 667022 | 666892 | 666984 | 18.76431492 | 666912 |
| 14:08:00 | 666907 | 666950 | 666638 | 666725 | 57.81922111 | 666846 |
| 14:08:30 | 666757 | 666832 | 666565 | 666709 | 9.12382373 | 666671 |
| 14:09:00 | 666709 | 667048 | 666636 | 666886 | 25.50009773 | 666874 |
| 14:09:30 | 666851 | 667026 | 666761 | 666957 | 7.60514178 | 666869 |
| 14:10:00 | 667004 | 667084 | 666916 | 667084 | 10.80680617 | 666971 |
| 14:10:30 | 667084 | 667123 | 666904 | 666976 | 3.64759268 | 667011 |
| 14:11:00 | 666976 | 667130 | 666938 | 666941 | 5.60300238 | 667046 |
| 14:11:30 | 666938 | 666972 | 666879 | 666962 | 1.99662553 | 666925 |
| 14:12:00 | 666893 | 667218 | 666833 | 667088 | 14.02140998 | 667065 |
| 14:12:30 | 667137 | 667138 | 666837 | 666975 | 12.94801952 | 666979 |
| 14:13:00 | 666975 | 667108 | 666825 | 667005 | 8.50898599 | 666941 |
| 14:13:30 | 666983 | 667097 | 666825 | 666966 | 6.13889260 | 666948 |
| 14:14:00 | 666924 | 667223 | 666866 | 667083 | 22.31555102 | 667043 |
| 14:14:30 | 667111 | 667145 | 666635 | 666753 | 24.08349415 | 666839 |
| 14:15:00 | 666763 | 667030 | 666276 | 666835 | 51.35707309 | 666677 |
| 14:15:30 | 666839 | 666950 | 665740 | 665802 | 69.34834910 | 666279 |
| 14:16:00 | 665862 | 665862 | 665179 | 665741 | 86.85215812 | 665550 |
| 14:16:30 | 665707 | 665830 | 665501 | 665780 | 27.75918005 | 665679 |
| 14:17:00 | 665686 | 666070 | 665484 | 665865 | 38.71051306 | 665877 |
| 14:17:30 | 665874 | 665924 | 665382 | 665767 | 56.03638654 | 665585 |
| 14:18:00 | 665786 | 665856 | 665366 | 665522 | 34.13928456 | 665545 |
| 14:18:30 | 665525 | 665706 | 664864 | 665231 | 72.50310857 | 665174 |
| 14:19:00 | 665172 | 665404 | 664777 | 665311 | 51.30842603 | 665094 |
| 14:19:30 | 665231 | 665240 | 664629 | 664629 | 40.79159366 | 664902 |
| 14:20:00 | 664700 | 664750 | 663721 | 664621 | 100.47886197 | 664246 |
| 14:20:30 | 664621 | 664954 | 664516 | 664754 | 33.69824036 | 664747 |
| 14:21:00 | 664789 | 664921 | 664517 | 664811 | 30.28156531 | 664700 |
| 14:21:30 | 664811 | 664939 | 664184 | 664239 | 53.29081678 | 664492 |
| 14:22:00 | 664321 | 664442 | 663738 | 663800 | 35.53731737 | 664020 |
| 14:22:30 | 663800 | 663919 | 663146 | 663716 | 142.35847185 | 663826 |
| 14:23:00 | 663716 | 664314 | 663001 | 664314 | 175.91233044 | 663961 |
| 14:23:30 | 664150 | 664568 | 663833 | 664090 | 80.69774647 | 664195 |
| 14:24:00 | 664159 | 664342 | 663495 | 663900 | 45.85040536 | 663834 |
| 14:24:30 | 663900 | 664071 | 663608 | 663700 | 26.35873442 | 663877 |
| 14:25:00 | 663733 | 663892 | 663305 | 663604 | 132.34416051 | 663608 |
| 14:25:30 | 663611 | 664073 | 663246 | 663896 | 73.88981788 | 663773 |
| 14:26:00 | 663896 | 664143 | 663740 | 663842 | 25.32182220 | 663932 |
| 14:26:30 | 663803 | 663971 | 663198 | 663350 | 46.79860353 | 663527 |
| 14:27:00 | 663447 | 663734 | 662020 | 662603 | 84.37415122 | 662845 |
| 14:27:30 | 662332 | 663711 | 662291 | 663292 | 89.36409900 | 663028 |
| 14:28:00 | 663287 | 663672 | 663086 | 663475 | 36.11335807 | 663358 |
| 14:28:30 | 663475 | 664690 | 663424 | 664031 | 82.08713660 | 664058 |
| 14:29:00 | 664382 | 664570 | 664058 | 664246 | 44.87460146 | 664305 |
| 14:29:30 | 664240 | 665340 | 664067 | 664663 | 51.55299132 | 664786 |
| 14:30:00 | 664724 | 666345 | 664210 | 665542 | 152.39862924 | 665096 |
| 14:30:30 | 665542 | 666279 | 664876 | 665777 | 125.38579604 | 665679 |
| 14:31:00 | 665758 | 667325 | 665758 | 666375 | 164.18947206 | 666288 |
| 14:31:30 | 666375 | 666518 | 665536 | 665636 | 52.71237487 | 665909 |
| 14:32:00 | 665640 | 665661 | 664825 | 664954 | 59.47074180 | 665154 |
| 14:32:30 | 665003 | 665570 | 664780 | 665570 | 36.48911233 | 665159 |
| 14:33:00 | 665570 | 666349 | 665107 | 665174 | 67.05144467 | 665606 |
| 14:33:30 | 665174 | 665549 | 664929 | 665539 | 24.01225888 | 665148 |
| 14:34:00 | 665549 | 665573 | 664887 | 665145 | 21.62243099 | 665104 |
| 14:34:30 | 665145 | 665250 | 664700 | 664843 | 21.06395152 | 664876 |
| 14:35:00 | 664761 | 665224 | 664317 | 664407 | 62.60181021 | 664656 |
| 14:35:30 | 664448 | 665121 | 664367 | 664790 | 44.69070699 | 664808 |
| 14:36:00 | 664721 | 664873 | 664350 | 664747 | 22.06355156 | 664573 |
| 14:36:30 | 664747 | 664774 | 664205 | 664333 | 10.72352251 | 664414 |
| 14:37:00 | 664275 | 664434 | 664087 | 664342 | 24.08748351 | 664272 |
| 14:37:30 | 664301 | 664475 | 664288 | 664433 | 4.98315018 | 664386 |
| 14:38:00 | 664433 | 664554 | 664072 | 664072 | 18.83580081 | 664337 |
| 14:38:30 | 664072 | 664628 | 664003 | 664386 | 37.71936997 | 664344 |
| 14:39:00 | 664422 | 664935 | 664342 | 664917 | 15.36855383 | 664710 |
| 14:39:30 | 664918 | 665042 | 664500 | 664680 | 19.95909661 | 664760 |
| 14:40:00 | 664703 | 664993 | 664072 | 664209 | 33.87210997 | 664395 |
| 14:40:30 | 664208 | 664329 | 663739 | 663766 | 23.21216246 | 663987 |
| 14:41:00 | 663848 | 664206 | 663594 | 663981 | 66.54052126 | 663826 |
| 14:41:30 | 663958 | 664374 | 663958 | 664318 | 23.02174796 | 664252 |
| 14:42:00 | 664285 | 664375 | 664039 | 664144 | 12.87939767 | 664203 |
| 14:42:30 | 664203 | 664208 | 663649 | 664016 | 29.45902259 | 663932 |
| 14:43:00 | 664028 | 664267 | 663855 | 663927 | 16.11395023 | 664049 |
| 14:43:30 | 663977 | 664487 | 663865 | 664360 | 20.84286376 | 664268 |
| 14:44:00 | 664292 | 664430 | 663864 | 664080 | 29.46676449 | 664100 |
| 14:44:30 | 664072 | 664073 | 663828 | 664025 | 8.55765005 | 663991 |
| 14:45:00 | 664025 | 664557 | 663972 | 663972 | 54.56798527 | 664284 |
| 14:45:30 | 664035 | 664222 | 663923 | 663958 | 11.25587623 | 664030 |
| 14:46:00 | 663957 | 664305 | 663865 | 664136 | 17.58465719 | 664076 |
| 14:46:30 | 664211 | 664691 | 664139 | 664495 | 42.46721817 | 664436 |
| 14:47:00 | 664495 | 664800 | 664309 | 664626 | 26.76617676 | 664571 |
| 14:47:30 | 664682 | 664751 | 664429 | 664611 | 15.90588887 | 664565 |
| 14:48:00 | 664583 | 664784 | 664508 | 664578 | 11.18901093 | 664628 |
| 14:48:30 | 664535 | 664769 | 664501 | 664501 | 6.75328228 | 664574 |
| 14:49:00 | 664598 | 664697 | 664500 | 664603 | 4.86124057 | 664574 |
| 14:49:30 | 664603 | 664603 | 664142 | 664299 | 50.24574047 | 664432 |
| 14:50:00 | 664276 | 664306 | 664035 | 664035 | 12.71952679 | 664173 |
| 14:50:30 | 664109 | 664197 | 663716 | 663826 | 24.28789755 | 663941 |
| 14:51:00 | 663808 | 663850 | 663460 | 663590 | 39.69403775 | 663675 |
| 14:51:30 | 663583 | 663668 | 663476 | 663539 | 10.74699699 | 663551 |
| 14:52:00 | 663539 | 664003 | 663476 | 663831 | 47.71772006 | 663761 |
| 14:52:30 | 663794 | 664130 | 663661 | 664107 | 11.29057586 | 663936 |
| 14:53:00 | 664085 | 664188 | 663840 | 664150 | 33.39043608 | 664005 |
| 14:53:30 | 664150 | 664278 | 663991 | 664200 | 21.84821535 | 664169 |
| 14:54:00 | 664201 | 664222 | 663959 | 663978 | 18.52431698 | 664012 |
| 14:54:30 | 664040 | 664098 | 663959 | 663959 | 3.04617795 | 663997 |
| 14:55:00 | 664000 | 664016 | 663801 | 663933 | 6.20961040 | 663888 |
| 14:55:30 | 663933 | 664151 | 663824 | 663847 | 9.79064340 | 663991 |
| 14:56:00 | 663838 | 663996 | 663739 | 663739 | 9.74115201 | 663864 |
| 14:56:30 | 663738 | 663738 | 663130 | 663424 | 51.32598575 | 663364 |
| 14:57:00 | 663424 | 663438 | 660400 | 661273 | 163.24456011 | 661958 |
| 14:57:30 | 661273 | 662583 | 660867 | 662179 | 115.34929079 | 661924 |
| 14:58:00 | 662185 | 662235 | 661021 | 661470 | 110.75632190 | 661457 |
| 14:58:30 | 661277 | 661986 | 661248 | 661561 | 103.01606668 | 661616 |
| 14:59:00 | 661683 | 661921 | 661220 | 661402 | 72.00110799 | 661538 |
| 14:59:30 | 661333 | 661402 | 660385 | 660385 | 74.48943909 | 660874 |
| 15:00:00 | 660385 | 661669 | 660093 | 660939 | 149.42640218 | 660774 |
| 15:00:30 | 660939 | 661295 | 660409 | 660954 | 80.02232952 | 660886 |
| 15:01:00 | 660998 | 661564 | 660797 | 661476 | 70.77972566 | 661194 |
| 15:01:30 | 661463 | 661775 | 660609 | 660924 | 68.83842137 | 661299 |
| 15:02:00 | 660888 | 661368 | 660532 | 661300 | 39.14694295 | 660975 |
| 15:02:30 | 661307 | 661500 | 660836 | 661395 | 27.44699098 | 661214 |
| 15:03:00 | 661316 | 661759 | 661174 | 661499 | 32.14303283 | 661484 |
| 15:03:30 | 661523 | 661638 | 661082 | 661160 | 36.00538142 | 661274 |
| 15:04:00 | 661233 | 661494 | 661082 | 661286 | 22.72664479 | 661256 |
| 15:04:30 | 661286 | 661510 | 661058 | 661424 | 20.48588922 | 661270 |
| 15:05:00 | 661424 | 662063 | 661306 | 662063 | 38.04782876 | 661845 |
| 15:05:30 | 662042 | 662577 | 661931 | 662444 | 45.35741758 | 662202 |
| 15:06:00 | 662444 | 662452 | 661488 | 661818 | 63.27567050 | 661936 |
| 15:06:30 | 661818 | 662215 | 661635 | 661996 | 30.28875218 | 661908 |
| 15:07:00 | 661996 | 662061 | 661630 | 661825 | 16.99128015 | 661836 |
| 15:07:30 | 661797 | 662132 | 661724 | 661836 | 12.27062139 | 661942 |
| 15:08:00 | 661900 | 661945 | 660633 | 661089 | 63.36597042 | 661203 |
| 15:08:30 | 661089 | 661339 | 660750 | 661038 | 52.75660183 | 661081 |
| 15:09:00 | 661038 | 661179 | 660224 | 660348 | 56.72275623 | 660581 |
| 15:09:30 | 660462 | 661215 | 660316 | 660924 | 39.28401569 | 660888 |
| 15:10:00 | 660917 | 661497 | 660917 | 661278 | 37.89821320 | 661173 |
| 15:10:30 | 661278 | 661278 | 660373 | 660664 | 45.27964070 | 660764 |
| 15:11:00 | 660686 | 661028 | 660640 | 660930 | 17.78866278 | 660881 |
| 15:11:30 | 660929 | 660930 | 660548 | 660560 | 8.37863042 | 660724 |
| 15:12:00 | 660647 | 660754 | 659075 | 659734 | 82.04994109 | 659881 |
| 15:12:30 | 659734 | 660496 | 659235 | 659999 | 94.52646757 | 659984 |
| 15:13:00 | 660000 | 660737 | 659929 | 660333 | 56.50162903 | 660384 |
| 15:13:30 | 660407 | 660642 | 659949 | 660051 | 34.90978270 | 660161 |
| 15:14:00 | 660051 | 660432 | 659381 | 659381 | 40.05571672 | 659960 |
| 15:14:30 | 659381 | 659814 | 658400 | 659436 | 70.38670812 | 659127 |
| 15:15:00 | 659346 | 660210 | 659250 | 660210 | 66.57909341 | 659748 |
| 15:15:30 | 660125 | 660455 | 659495 | 660096 | 56.46197248 | 660014 |
| 15:16:00 | 660230 | 660499 | 659664 | 660309 | 51.11955951 | 660017 |
| 15:16:30 | 660192 | 660284 | 659984 | 660031 | 18.14123566 | 660141 |
| 15:17:00 | 660077 | 660077 | 659248 | 659756 | 47.44035793 | 659635 |
| 15:17:30 | 659673 | 660481 | 659596 | 660288 | 45.89443962 | 660081 |
| 15:18:00 | 660460 | 660979 | 660286 | 660826 | 59.50757452 | 660722 |
| 15:18:30 | 660826 | 660871 | 660589 | 660797 | 21.35121921 | 660752 |
| 15:19:00 | 660783 | 660899 | 660612 | 660688 | 16.18909993 | 660772 |
| 15:19:30 | 660688 | 660796 | 660601 | 660772 | 11.32016234 | 660681 |
| 15:20:00 | 660728 | 661161 | 660648 | 661124 | 27.16902038 | 660918 |
| 15:20:30 | 661110 | 661304 | 660907 | 661304 | 20.10596786 | 661102 |
| 15:21:00 | 661240 | 661650 | 661120 | 661502 | 35.44466578 | 661385 |
| 15:21:30 | 661417 | 661754 | 661199 | 661223 | 31.75731716 | 661404 |
| 15:22:00 | 661223 | 661602 | 660944 | 661437 | 34.64504622 | 661236 |
| 15:22:30 | 661404 | 661850 | 661227 | 661445 | 31.89256830 | 661594 |
| 15:23:00 | 661503 | 661589 | 661192 | 661265 | 13.02198840 | 661377 |
| 15:23:30 | 661265 | 661395 | 660463 | 660618 | 48.17565563 | 660864 |
| 15:24:00 | 660579 | 660850 | 660099 | 660437 | 60.17926674 | 660563 |
| 15:24:30 | 660530 | 661457 | 660404 | 661339 | 36.36430750 | 660880 |
| 15:25:00 | 661425 | 661538 | 660968 | 661258 | 20.73030309 | 661243 |
| 15:25:30 | 661258 | 661556 | 660891 | 660955 | 29.76598304 | 661287 |
| 15:26:00 | 660955 | 661660 | 660810 | 661660 | 39.13276412 | 661321 |
| 15:26:30 | 661550 | 661602 | 661057 | 661478 | 42.78705132 | 661310 |
| 15:27:00 | 661362 | 662452 | 661325 | 662162 | 61.18704961 | 662013 |
| 15:27:30 | 662089 | 662330 | 661844 | 662250 | 27.87388177 | 662095 |
| 15:28:00 | 662244 | 662483 | 661865 | 662065 | 31.98684736 | 662148 |
| 15:28:30 | 662115 | 662450 | 662006 | 662006 | 35.47647981 | 662200 |
| 15:29:00 | 662042 | 662414 | 661913 | 662033 | 17.35768278 | 662161 |
| 15:29:30 | 662067 | 662108 | 661767 | 662108 | 13.78908006 | 661940 |
| 15:30:00 | 662040 | 662110 | 661561 | 661657 | 39.24175363 | 661759 |
| 15:30:30 | 661682 | 662133 | 661560 | 661924 | 14.99593900 | 661904 |
| 15:31:00 | 661887 | 662000 | 661788 | 661788 | 11.83648988 | 661905 |
| 15:31:30 | 661804 | 662010 | 661674 | 661858 | 16.56172907 | 661917 |
| 15:32:00 | 661806 | 662200 | 661733 | 662025 | 30.77469497 | 661971 |
| 15:32:30 | 661976 | 661999 | 661649 | 661974 | 10.77778872 | 661807 |
| 15:33:00 | 661972 | 662394 | 661926 | 662227 | 17.31511164 | 662179 |
| 15:33:30 | 662227 | 662248 | 661710 | 661765 | 18.79721156 | 661943 |
| 15:34:00 | 661765 | 662000 | 661510 | 661643 | 28.46114438 | 661749 |
| 15:34:30 | 661652 | 661888 | 661579 | 661685 | 11.90764248 | 661721 |
| 15:35:00 | 661690 | 661888 | 661476 | 661476 | 19.07706448 | 661663 |
| 15:35:30 | 661494 | 661577 | 661260 | 661400 | 20.55153791 | 661421 |
| 15:36:00 | 661355 | 661488 | 661257 | 661391 | 11.35424445 | 661396 |
| 15:36:30 | 661384 | 661600 | 661309 | 661532 | 9.75482877 | 661486 |
| 15:37:00 | 661563 | 662900 | 661563 | 662299 | 93.72504729 | 662230 |
| 15:37:30 | 662265 | 662350 | 661997 | 662046 | 25.61631940 | 662180 |
| 15:38:00 | 662056 | 662116 | 661647 | 661792 | 28.78768144 | 661822 |
| 15:38:30 | 661750 | 662082 | 661616 | 661642 | 17.86207689 | 661810 |
| 15:39:00 | 661717 | 661836 | 661645 | 661817 | 4.99247640 | 661749 |
| 15:39:30 | 661823 | 661913 | 661802 | 661854 | 2.78657727 | 661852 |
| 15:40:00 | 661834 | 662069 | 661672 | 661903 | 13.99606292 | 661909 |
| 15:40:30 | 661847 | 662053 | 661834 | 662037 | 5.59174663 | 661961 |
| 15:41:00 | 661973 | 662071 | 661664 | 661757 | 12.55733780 | 661884 |
| 15:41:30 | 661819 | 661849 | 661683 | 661829 | 4.10282360 | 661803 |
| 15:42:00 | 661801 | 661899 | 661684 | 661800 | 3.55855847 | 661802 |
| 15:42:30 | 661826 | 661844 | 661457 | 661643 | 11.69939991 | 661595 |
| 15:43:00 | 661643 | 661659 | 660851 | 660874 | 47.88983685 | 661227 |
| 15:43:30 | 660874 | 661832 | 660611 | 661621 | 79.86484551 | 661132 |
| 15:44:00 | 661510 | 661568 | 660876 | 660906 | 22.24353004 | 661192 |
| 15:44:30 | 660906 | 661381 | 660900 | 661276 | 17.38373931 | 661179 |
| 15:45:00 | 661289 | 661398 | 660986 | 661052 | 18.30574343 | 661198 |
| 15:45:30 | 661019 | 661194 | 660986 | 660991 | 6.13447400 | 661067 |
| 15:46:00 | 661000 | 661500 | 660998 | 661410 | 29.68858298 | 661336 |
| 15:46:30 | 661410 | 661473 | 661000 | 661130 | 19.48851670 | 661180 |
| 15:47:00 | 661082 | 661420 | 661056 | 661295 | 10.98562296 | 661287 |
| 15:47:30 | 661295 | 661508 | 661237 | 661325 | 9.78669377 | 661369 |
| 15:48:00 | 661323 | 661324 | 660949 | 661151 | 13.43815516 | 661095 |
| 15:48:30 | 661151 | 661333 | 660839 | 661148 | 22.53183571 | 661051 |
| 15:49:00 | 661148 | 661200 | 660990 | 661036 | 4.67566365 | 661076 |
| 15:49:30 | 661041 | 661101 | 660911 | 660985 | 9.02846451 | 660977 |
| 15:50:00 | 660995 | 661096 | 660808 | 661070 | 13.73784368 | 660929 |
| 15:50:30 | 661071 | 661178 | 660807 | 660807 | 12.47629041 | 660982 |
| 15:51:00 | 660807 | 661409 | 660600 | 661409 | 37.87029147 | 661007 |
| 15:51:30 | 661409 | 661964 | 661238 | 661613 | 45.57913374 | 661671 |
| 15:52:00 | 661633 | 662232 | 661623 | 662043 | 41.26398617 | 661953 |
| 15:52:30 | 662040 | 662298 | 661822 | 661925 | 17.77795912 | 662040 |
| 15:53:00 | 661922 | 662101 | 661702 | 661869 | 18.95956477 | 661844 |
| 15:53:30 | 661802 | 661871 | 661700 | 661800 | 4.91756405 | 661783 |
| 15:54:00 | 661843 | 661863 | 661363 | 661590 | 26.69142973 | 661577 |
| 15:54:30 | 661513 | 661579 | 661145 | 661297 | 13.75222637 | 661336 |
| 15:55:00 | 661297 | 661328 | 660900 | 661187 | 23.67000291 | 661044 |
| 15:55:30 | 661177 | 661283 | 660991 | 661084 | 11.61208277 | 661159 |
| 15:56:00 | 661161 | 661494 | 660988 | 661311 | 30.96088733 | 661294 |
| 15:56:30 | 661369 | 661526 | 661248 | 661303 | 10.75811659 | 661408 |
| 15:57:00 | 661390 | 661413 | 661151 | 661334 | 12.72173779 | 661262 |
| 15:57:30 | 661334 | 661386 | 661200 | 661255 | 5.07674733 | 661261 |
| 15:58:00 | 661255 | 661418 | 661234 | 661238 | 6.54052950 | 661339 |
| 15:58:30 | 661237 | 661495 | 661176 | 661305 | 14.26233277 | 661330 |
| 15:59:00 | 661305 | 661528 | 661128 | 661128 | 12.63583831 | 661315 |
| 15:59:30 | 661177 | 661280 | 660820 | 661087 | 34.67210633 | 661020 |
| 16:00:00 | 661092 | 661376 | 661000 | 661256 | 20.57814773 | 661191 |
| 16:00:30 | 661280 | 661349 | 661065 | 661230 | 10.17060965 | 661222 |
| 16:01:00 | 661268 | 661958 | 661139 | 661948 | 29.93397299 | 661576 |
| 16:01:30 | 661749 | 662012 | 661533 | 661707 | 28.39392733 | 661769 |
| 16:02:00 | 661705 | 661813 | 661489 | 661705 | 13.86203686 | 661640 |
| 16:02:30 | 661694 | 661707 | 661478 | 661692 | 12.27301876 | 661605 |
| 16:03:00 | 661690 | 661757 | 661568 | 661607 | 9.90372222 | 661669 |
| 16:03:30 | 661657 | 661777 | 661600 | 661623 | 6.37482547 | 661662 |
| 16:04:00 | 661684 | 661689 | 661241 | 661552 | 40.27396999 | 661410 |
| 16:04:30 | 661559 | 661600 | 661414 | 661560 | 4.85570648 | 661546 |
| 16:05:00 | 661560 | 661865 | 661515 | 661693 | 27.28628471 | 661738 |
| 16:05:30 | 661693 | 662000 | 661693 | 661817 | 10.95111629 | 661902 |
| 16:06:00 | 661851 | 661909 | 661726 | 661795 | 5.16143420 | 661809 |
| 16:06:30 | 661852 | 661910 | 661768 | 661910 | 7.46568365 | 661887 |
| 16:07:00 | 661921 | 662250 | 661836 | 662028 | 22.31104274 | 662108 |
| 16:07:30 | 662088 | 662197 | 662079 | 662107 | 4.32995493 | 662119 |
| 16:08:00 | 662119 | 662194 | 661843 | 661993 | 17.23354782 | 661978 |
| 16:08:30 | 661939 | 661997 | 661832 | 661902 | 4.91980729 | 661926 |
| 16:09:00 | 661898 | 661920 | 661794 | 661895 | 5.35457428 | 661868 |
| 16:09:30 | 661895 | 661936 | 661700 | 661700 | 7.64818517 | 661782 |
| 16:10:00 | 661700 | 662057 | 661667 | 662021 | 35.93293612 | 661915 |
| 16:10:30 | 661987 | 662116 | 661939 | 662096 | 4.72853796 | 662054 |
| 16:11:00 | 662096 | 662204 | 661742 | 662118 | 27.85995475 | 661954 |
| 16:11:30 | 662101 | 662295 | 662000 | 662071 | 22.51971186 | 662165 |
| 16:12:00 | 662009 | 662350 | 662009 | 662350 | 15.69649212 | 662178 |
| 16:12:30 | 662350 | 662972 | 662300 | 662650 | 69.42318235 | 662580 |
| 16:13:00 | 662746 | 663079 | 662620 | 663057 | 22.06103854 | 662893 |
| 16:13:30 | 663070 | 663150 | 662859 | 663046 | 30.45534039 | 662986 |
| 16:14:00 | 663056 | 663256 | 662673 | 662799 | 43.84049490 | 662927 |
| 16:14:30 | 662760 | 662875 | 662009 | 662138 | 53.16675727 | 662414 |
| 16:15:00 | 662156 | 662739 | 662048 | 662523 | 36.74128664 | 662376 |
| 16:15:30 | 662462 | 662607 | 662316 | 662462 | 10.56055696 | 662467 |
| 16:16:00 | 662488 | 662599 | 662283 | 662475 | 11.88139560 | 662451 |
| 16:16:30 | 662513 | 662542 | 662177 | 662450 | 15.78699282 | 662341 |
| 16:17:00 | 662490 | 662799 | 662418 | 662583 | 19.41902624 | 662603 |
| 16:17:30 | 662613 | 662777 | 662526 | 662653 | 5.10907783 | 662641 |
| 16:18:00 | 662526 | 662740 | 662030 | 662030 | 60.66583590 | 662456 |
| 16:18:30 | 662030 | 662343 | 662009 | 662208 | 22.60206284 | 662162 |
| 16:19:00 | 662208 | 662600 | 662113 | 662313 | 24.57117440 | 662418 |
| 16:19:30 | 662375 | 662668 | 662265 | 662668 | 14.30787570 | 662478 |
| 16:20:00 | 662668 | 662687 | 662371 | 662501 | 14.94572451 | 662544 |
| 16:20:30 | 662550 | 662867 | 662522 | 662682 | 27.13728248 | 662710 |
| 16:21:00 | 662740 | 662873 | 662256 | 662442 | 33.04183136 | 662570 |
| 16:21:30 | 662371 | 662381 | 662200 | 662303 | 7.87898102 | 662294 |
| 16:22:00 | 662303 | 662538 | 662224 | 662401 | 16.66985340 | 662379 |
| 16:22:30 | 662396 | 662545 | 662359 | 662423 | 5.71187059 | 662439 |
| 16:23:00 | 662485 | 662501 | 662343 | 662408 | 4.29098595 | 662408 |
| 16:23:30 | 662448 | 662656 | 662448 | 662535 | 9.61466675 | 662582 |
| 16:24:00 | 662574 | 662719 | 662505 | 662683 | 9.58517324 | 662613 |
| 16:24:30 | 662683 | 662838 | 662618 | 662838 | 10.88459329 | 662718 |
| 16:25:00 | 662838 | 663057 | 662671 | 662963 | 44.59882384 | 662863 |
| 16:25:30 | 662898 | 663028 | 662091 | 662091 | 92.07568910 | 662410 |
| 16:26:00 | 662172 | 662456 | 662091 | 662098 | 60.91659513 | 662238 |
| 16:26:30 | 662116 | 662328 | 661209 | 661457 | 79.35472108 | 661751 |
| 16:27:00 | 661457 | 662503 | 661361 | 661960 | 68.99203313 | 661939 |
| 16:27:30 | 661939 | 662039 | 661792 | 661915 | 13.18035431 | 661868 |
| 16:28:00 | 661962 | 662092 | 661915 | 661949 | 6.89853941 | 662022 |
| 16:28:30 | 661943 | 662099 | 661915 | 662099 | 5.09416428 | 661976 |
| 16:29:00 | 662099 | 662944 | 662082 | 662504 | 61.83243974 | 662474 |
| 16:29:30 | 662556 | 662806 | 662496 | 662637 | 24.09650843 | 662643 |
| 16:30:00 | 662637 | 662718 | 662195 | 662244 | 57.69796175 | 662439 |
| 16:30:30 | 662244 | 662326 | 661667 | 661769 | 21.03902742 | 661978 |
| 16:31:00 | 661803 | 661991 | 661721 | 661991 | 10.28547808 | 661915 |
| 16:31:30 | 661950 | 662007 | 661676 | 661949 | 8.74909093 | 661849 |
| 16:32:00 | 661949 | 662100 | 661640 | 661656 | 25.29602815 | 661861 |
| 16:32:30 | 661656 | 661741 | 661157 | 661228 | 45.18733884 | 661420 |
| 16:33:00 | 661215 | 661583 | 660935 | 661093 | 81.56220789 | 661251 |
| 16:33:30 | 661090 | 661188 | 660803 | 660896 | 25.32831042 | 660978 |
| 16:34:00 | 660884 | 661078 | 660626 | 660914 | 26.87722371 | 660829 |
| 16:34:30 | 660845 | 661064 | 660836 | 661013 | 11.34776773 | 660961 |
| 16:35:00 | 661021 | 661155 | 660000 | 660341 | 71.51784968 | 660631 |
| 16:35:30 | 660678 | 661164 | 660202 | 660381 | 67.55103230 | 660758 |
| 16:36:00 | 660381 | 660650 | 660184 | 660495 | 33.55337579 | 660448 |
| 16:36:30 | 660532 | 660650 | 660087 | 660371 | 43.50718822 | 660329 |
| 16:37:00 | 660365 | 660709 | 660331 | 660641 | 20.16635614 | 660547 |
| 16:37:30 | 660641 | 660894 | 660087 | 660560 | 36.52359051 | 660548 |
| 16:38:00 | 660523 | 660606 | 660267 | 660493 | 11.76030951 | 660469 |
| 16:38:30 | 660460 | 660740 | 660272 | 660645 | 15.76623335 | 660573 |
| 16:39:00 | 660645 | 660912 | 660631 | 660891 | 18.66150354 | 660791 |
| 16:39:30 | 660900 | 661131 | 660841 | 660987 | 27.70582761 | 661012 |
| 16:40:00 | 660987 | 660987 | 660451 | 660462 | 89.48188256 | 660649 |
| 16:40:30 | 660462 | 660553 | 659888 | 659943 | 61.37891539 | 660093 |
| 16:41:00 | 659957 | 660351 | 659913 | 660152 | 80.60152445 | 660212 |
| 16:41:30 | 660150 | 660308 | 660017 | 660247 | 25.59971464 | 660188 |
| 16:42:00 | 660214 | 660332 | 660000 | 660148 | 17.70846735 | 660118 |
| 16:42:30 | 660185 | 660420 | 659996 | 660066 | 56.64780179 | 660190 |
| 16:43:00 | 660066 | 660411 | 658588 | 659348 | 172.44204202 | 659643 |
| 16:43:30 | 659488 | 659747 | 658735 | 659054 | 86.82077427 | 659223 |
| 16:44:00 | 659054 | 659248 | 658878 | 659166 | 48.92948291 | 659057 |
| 16:44:30 | 659166 | 659250 | 658991 | 659107 | 22.26096754 | 659139 |
| 16:45:00 | 659107 | 659142 | 657555 | 658163 | 136.75194851 | 658353 |
| 16:45:30 | 658163 | 658550 | 657884 | 658469 | 86.17210592 | 658152 |
| 16:46:00 | 658469 | 658927 | 658058 | 658589 | 116.86829319 | 658460 |
| 16:46:30 | 658591 | 659000 | 658499 | 658677 | 44.19300841 | 658759 |
| 16:47:00 | 658636 | 658987 | 658134 | 658305 | 60.03450060 | 658591 |
| 16:47:30 | 658305 | 658953 | 658254 | 658706 | 26.11349160 | 658596 |
| 16:48:00 | 658791 | 658821 | 657945 | 658205 | 63.29564898 | 658306 |
| 16:48:30 | 658205 | 658359 | 657789 | 657853 | 52.82403532 | 658037 |
| 16:49:00 | 657853 | 658127 | 657550 | 657941 | 58.51984504 | 657772 |
| 16:49:30 | 657941 | 658182 | 657729 | 658042 | 40.48034014 | 657948 |
| 16:50:00 | 658077 | 658281 | 657800 | 658160 | 48.21781374 | 658063 |
| 16:50:30 | 658210 | 659382 | 658069 | 659050 | 125.07465415 | 658835 |
| 16:51:00 | 659000 | 660500 | 659000 | 659966 | 145.00961505 | 659855 |
| 16:51:30 | 659963 | 661290 | 659820 | 661211 | 105.37795910 | 660429 |
| 16:52:00 | 661207 | 661595 | 659941 | 660311 | 107.75120472 | 660758 |
| 16:52:30 | 660311 | 660683 | 659924 | 660159 | 58.51136985 | 660259 |
| 16:53:00 | 660158 | 660603 | 659784 | 660350 | 33.86110324 | 660216 |
| 16:53:30 | 660350 | 660599 | 660245 | 660571 | 23.95771045 | 660441 |
| 16:54:00 | 660480 | 660557 | 659558 | 660170 | 73.11809731 | 660036 |
| 16:54:30 | 660159 | 660177 | 659311 | 659311 | 41.90343694 | 659840 |
| 16:55:00 | 659311 | 660193 | 659001 | 660072 | 66.71508929 | 659649 |
| 16:55:30 | 660072 | 660433 | 659568 | 659865 | 48.04173142 | 660057 |
| 16:56:00 | 659893 | 659932 | 659046 | 659724 | 34.71587202 | 659395 |
| 16:56:30 | 659727 | 660292 | 659342 | 660266 | 40.82860387 | 659882 |
| 16:57:00 | 660249 | 660599 | 660184 | 660421 | 25.31026274 | 660404 |
| 16:57:30 | 660421 | 660536 | 659646 | 659901 | 51.67414975 | 659956 |
| 16:58:00 | 659897 | 660480 | 659466 | 660272 | 47.83861002 | 660009 |
| 16:58:30 | 660272 | 660800 | 659791 | 660464 | 77.25478125 | 660468 |
| 16:59:00 | 660524 | 660883 | 660429 | 660733 | 34.70418096 | 660653 |
| 16:59:30 | 660817 | 661282 | 660451 | 660709 | 98.50828425 | 660929 |
| 17:00:00 | 660708 | 660957 | 659220 | 659582 | 103.41876115 | 660208 |
| 17:00:30 | 659547 | 659790 | 656000 | 657251 | 161.32793258 | 657785 |
| 17:01:00 | 657374 | 657931 | 656990 | 657836 | 98.42551836 | 657573 |
| 17:01:30 | 657836 | 658966 | 657834 | 658875 | 93.25276433 | 658282 |
| 17:02:00 | 658966 | 659267 | 658085 | 658667 | 92.77147805 | 658525 |
| 17:02:30 | 658730 | 658731 | 658085 | 658127 | 34.77037018 | 658348 |
| 17:03:00 | 658085 | 658656 | 657776 | 658333 | 57.89527177 | 658276 |
| 17:03:30 | 658333 | 658607 | 658000 | 658466 | 26.62468815 | 658291 |
| 17:04:00 | 658466 | 658943 | 658285 | 658753 | 39.92878922 | 658598 |
| 17:04:30 | 658753 | 659191 | 658561 | 658874 | 44.54804068 | 658901 |
| 17:05:00 | 658809 | 658947 | 658209 | 658440 | 43.32284370 | 658481 |
| 17:05:30 | 658440 | 658547 | 658068 | 658214 | 21.62148936 | 658300 |
| 17:06:00 | 658246 | 658558 | 656831 | 657279 | 63.17170670 | 657813 |
| 17:06:30 | 657178 | 657672 | 656600 | 657658 | 100.13810749 | 657126 |
| 17:07:00 | 657673 | 658153 | 656000 | 656065 | 111.99712385 | 657008 |
| 17:07:30 | 656065 | 657217 | 655799 | 657114 | 135.28117936 | 656446 |
| 17:08:00 | 657114 | 657221 | 656166 | 656882 | 73.32307031 | 656590 |
| 17:08:30 | 656882 | 657597 | 656779 | 657361 | 59.47693495 | 657336 |
| 17:09:00 | 657361 | 657361 | 656385 | 656385 | 105.21056712 | 656838 |
| 17:09:30 | 656471 | 657200 | 656131 | 656856 | 68.02081333 | 656680 |
| 17:10:00 | 656908 | 657383 | 656111 | 656298 | 56.27688612 | 656660 |
| 17:10:30 | 656300 | 657106 | 656170 | 657096 | 40.67662722 | 656816 |
| 17:11:00 | 657105 | 657777 | 657066 | 657700 | 60.06324733 | 657536 |
| 17:11:30 | 657600 | 658000 | 657354 | 657371 | 65.71677428 | 657628 |
| 17:12:00 | 657409 | 657735 | 656629 | 657103 | 62.31507849 | 657080 |
| 17:12:30 | 657205 | 657993 | 657065 | 657531 | 40.92014213 | 657615 |
| 17:13:00 | 657531 | 657531 | 657172 | 657301 | 21.49812613 | 657325 |
| 17:13:30 | 657310 | 657456 | 656635 | 657195 | 73.39706993 | 656938 |
| 17:14:00 | 657195 | 657561 | 657071 | 657395 | 25.35005275 | 657379 |
| 17:14:30 | 657426 | 657571 | 656418 | 656610 | 63.87150292 | 656823 |
| 17:15:00 | 656610 | 657146 | 655784 | 656120 | 116.50673237 | 656398 |
| 17:15:30 | 656120 | 656608 | 655760 | 656402 | 46.30757330 | 656169 |
| 17:16:00 | 656608 | 656753 | 655000 | 656000 | 173.37554636 | 655710 |
| 17:16:30 | 655932 | 656059 | 654785 | 655272 | 80.57262397 | 655290 |
| 17:17:00 | 655165 | 655927 | 654797 | 655570 | 100.31062662 | 655415 |
| 17:17:30 | 655510 | 655830 | 655337 | 655667 | 55.60344103 | 655576 |
| 17:18:00 | 655675 | 656530 | 655662 | 655941 | 138.68230671 | 656058 |
| 17:18:30 | 656032 | 656113 | 654777 | 655043 | 91.04776608 | 655412 |
| 17:19:00 | 655048 | 655624 | 654740 | 655220 | 91.35086352 | 655142 |
| 17:19:30 | 655220 | 655302 | 654870 | 655030 | 78.77769757 | 655103 |
| 17:20:00 | 654963 | 655180 | 654500 | 654833 | 102.63560197 | 654869 |
| 17:20:30 | 654651 | 654833 | 654302 | 654564 | 82.41311962 | 654640 |
| 17:21:00 | 654564 | 654833 | 654301 | 654833 | 73.90096252 | 654706 |
| 17:21:30 | 654758 | 655184 | 654443 | 654603 | 158.83242336 | 654743 |
| 17:22:00 | 654603 | 655389 | 654587 | 655203 | 46.48156103 | 655100 |
| 17:22:30 | 655187 | 655729 | 655143 | 655729 | 56.69196824 | 655388 |
| 17:23:00 | 655635 | 657350 | 655635 | 657000 | 149.48961351 | 656549 |
| 17:23:30 | 657000 | 658618 | 656500 | 658203 | 165.53825446 | 657533 |
| 17:24:00 | 658203 | 658425 | 656946 | 656946 | 76.41402654 | 657587 |
| 17:24:30 | 657002 | 657707 | 656861 | 657130 | 76.68856516 | 657210 |
| 17:25:00 | 657133 | 657508 | 656682 | 657444 | 50.04072848 | 657071 |
| 17:25:30 | 657445 | 657672 | 657011 | 657223 | 99.92419832 | 657168 |
| 17:26:00 | 657170 | 657832 | 656962 | 657152 | 52.73561400 | 657351 |
| 17:26:30 | 657152 | 657201 | 656265 | 656529 | 69.71946931 | 656669 |
| 17:27:00 | 656529 | 656774 | 656000 | 656725 | 55.16890362 | 656329 |
| 17:27:30 | 656725 | 656933 | 656479 | 656569 | 15.55349316 | 656737 |
| 17:28:00 | 656537 | 656719 | 656210 | 656374 | 30.04564629 | 656460 |
| 17:28:30 | 656310 | 656316 | 655985 | 656094 | 19.57402072 | 656083 |
| 17:29:00 | 655993 | 656094 | 655334 | 655700 | 60.47270886 | 655772 |
| 17:29:30 | 655700 | 655864 | 655494 | 655614 | 33.73845259 | 655671 |
| 17:30:00 | 655614 | 655655 | 654306 | 654733 | 158.48621193 | 655092 |
| 17:30:30 | 654733 | 654988 | 653555 | 654656 | 131.88711381 | 654424 |
| 17:31:00 | 654656 | 655000 | 653570 | 654888 | 85.19337922 | 654437 |
| 17:31:30 | 654998 | 656000 | 654836 | 655628 | 95.86741294 | 655506 |
| 17:32:00 | 655660 | 655935 | 655054 | 655469 | 49.06460038 | 655498 |
| 17:32:30 | 655450 | 655763 | 655342 | 655637 | 19.72188263 | 655553 |
| 17:33:00 | 655637 | 656766 | 655596 | 656203 | 74.73044553 | 656197 |
| 17:33:30 | 656203 | 656799 | 656170 | 656500 | 32.57662688 | 656501 |
| 17:34:00 | 656428 | 656786 | 656345 | 656483 | 37.29558680 | 656574 |
| 17:34:30 | 656557 | 656792 | 656454 | 656454 | 25.76587535 | 656577 |
| 17:35:00 | 656450 | 656607 | 656279 | 656607 | 17.01443299 | 656415 |
| 17:35:30 | 656607 | 656890 | 656526 | 656840 | 40.97653133 | 656720 |
| 17:36:00 | 656840 | 656925 | 656673 | 656789 | 21.03736853 | 656817 |
| 17:36:30 | 656776 | 657000 | 656492 | 656750 | 35.95767841 | 656691 |
| 17:37:00 | 656864 | 657118 | 656613 | 656750 | 32.50533956 | 656898 |
| 17:37:30 | 656782 | 656984 | 656390 | 656921 | 24.79786293 | 656632 |
| 17:38:00 | 656922 | 656922 | 656566 | 656641 | 13.04254470 | 656736 |
| 17:38:30 | 656692 | 657023 | 656486 | 656727 | 23.49276310 | 656693 |
| 17:39:00 | 656717 | 656771 | 656493 | 656583 | 9.23810287 | 656619 |
| 17:39:30 | 656582 | 656919 | 656525 | 656894 | 11.98093697 | 656708 |
| 17:40:00 | 656913 | 657818 | 656800 | 657411 | 81.30614102 | 657357 |
| 17:40:30 | 657449 | 657583 | 657103 | 657388 | 18.44598582 | 657272 |
| 17:41:00 | 657383 | 658120 | 657309 | 657824 | 50.66189588 | 657777 |
| 17:41:30 | 657825 | 658048 | 657499 | 658000 | 61.32959441 | 657780 |
| 17:42:00 | 657974 | 658183 | 657560 | 657702 | 44.44972677 | 657879 |
| 17:42:30 | 657658 | 657658 | 657183 | 657364 | 57.49157260 | 657405 |
| 17:43:00 | 657372 | 657668 | 657238 | 657668 | 28.67801942 | 657455 |
| 17:43:30 | 657668 | 657837 | 657150 | 657223 | 24.38733324 | 657454 |
| 17:44:00 | 657228 | 657346 | 657069 | 657287 | 48.89452193 | 657200 |
| 17:44:30 | 657296 | 657383 | 656824 | 656850 | 58.02141943 | 657167 |
| 17:45:00 | 656824 | 657010 | 656564 | 656676 | 27.25302244 | 656770 |
| 17:45:30 | 656676 | 657488 | 656676 | 657282 | 43.27284077 | 657148 |
| 17:46:00 | 657299 | 657477 | 657037 | 657281 | 95.07593223 | 657105 |
| 17:46:30 | 657321 | 657764 | 657242 | 657468 | 46.69483008 | 657550 |
| 17:47:00 | 657457 | 657693 | 657392 | 657535 | 21.09154572 | 657605 |
| 17:47:30 | 657535 | 657737 | 657440 | 657616 | 7.38612151 | 657607 |
| 17:48:00 | 657623 | 658093 | 657563 | 657962 | 56.85108368 | 657905 |
| 17:48:30 | 657954 | 657965 | 657543 | 657819 | 24.98502229 | 657745 |
| 17:49:00 | 657771 | 657903 | 657666 | 657800 | 6.48515136 | 657793 |
| 17:49:30 | 657774 | 658029 | 657644 | 657823 | 22.71463135 | 657859 |
| 17:50:00 | 657822 | 658119 | 657549 | 657828 | 40.06970774 | 657859 |
| 17:50:30 | 657835 | 658139 | 657499 | 658062 | 118.79356645 | 657826 |
| 17:51:00 | 658062 | 658176 | 657878 | 657955 | 38.41138132 | 657996 |
| 17:51:30 | 657992 | 658183 | 657616 | 657630 | 85.22086904 | 657730 |
| 17:52:00 | 657670 | 657712 | 657125 | 657251 | 193.43100098 | 657578 |
| 17:52:30 | 657348 | 657786 | 657137 | 657647 | 42.71375561 | 657469 |
| 17:53:00 | 657647 | 657851 | 657460 | 657750 | 44.65988919 | 657662 |
| 17:53:30 | 657766 | 657911 | 657630 | 657806 | 22.58502908 | 657782 |
| 17:54:00 | 657883 | 658121 | 657742 | 657758 | 43.89654512 | 657896 |
| 17:54:30 | 657758 | 659435 | 657747 | 658942 | 88.10155669 | 658423 |
| 17:55:00 | 659067 | 659718 | 658740 | 658850 | 136.30478686 | 659216 |
| 17:55:30 | 658850 | 659464 | 658645 | 659294 | 102.87401801 | 659069 |
| 17:56:00 | 659294 | 659776 | 659118 | 659157 | 63.19776565 | 659418 |
| 17:56:30 | 659284 | 659483 | 659008 | 659262 | 36.13724223 | 659208 |
| 17:57:00 | 659262 | 659696 | 658586 | 658593 | 79.95060138 | 659002 |
| 17:57:30 | 658676 | 658852 | 658427 | 658692 | 101.19699484 | 658724 |
| 17:58:00 | 658761 | 658888 | 658442 | 658442 | 60.92951504 | 658673 |
| 17:58:30 | 658442 | 658700 | 658096 | 658333 | 62.59951400 | 658380 |
| 17:59:00 | 658374 | 659126 | 658118 | 658709 | 49.81082093 | 658627 |
| 17:59:30 | 658679 | 658963 | 658358 | 658496 | 24.28096885 | 658601 |
| 18:00:00 | 658495 | 658541 | 657697 | 657878 | 92.55854043 | 658089 |
| 18:00:30 | 657838 | 658163 | 657502 | 657716 | 50.64093737 | 657834 |
| 18:01:00 | 657716 | 658149 | 657421 | 657655 | 33.29680488 | 657812 |
| 18:01:30 | 657765 | 658229 | 657655 | 657821 | 22.64298643 | 658019 |
| 18:02:00 | 657805 | 657895 | 657617 | 657617 | 17.90345949 | 657792 |
| 18:02:30 | 657616 | 657740 | 657251 | 657383 | 34.65670394 | 657461 |
| 18:03:00 | 657536 | 657536 | 657000 | 657075 | 42.47227676 | 657155 |
| 18:03:30 | 657121 | 657763 | 657118 | 657365 | 55.60027193 | 657416 |
| 18:04:00 | 657296 | 657496 | 656920 | 657206 | 30.82781709 | 657189 |
| 18:04:30 | 657206 | 657649 | 657188 | 657588 | 26.31877100 | 657525 |
| 18:05:00 | 657626 | 657631 | 657112 | 657414 | 36.19446446 | 657432 |
| 18:05:30 | 657416 | 657718 | 657371 | 657700 | 14.61433022 | 657538 |
| 18:06:00 | 657700 | 658328 | 657689 | 658214 | 33.43086916 | 658016 |
| 18:06:30 | 658214 | 658387 | 657847 | 658387 | 33.87644816 | 658149 |
| 18:07:00 | 658349 | 658387 | 658199 | 658363 | 10.14584491 | 658300 |
| 18:07:30 | 658368 | 658818 | 658313 | 658497 | 40.53950128 | 658639 |
| 18:08:00 | 658497 | 658524 | 658199 | 658402 | 24.74641325 | 658357 |
| 18:08:30 | 658402 | 658820 | 658304 | 658820 | 19.00313605 | 658597 |
| 18:09:00 | 658820 | 658876 | 658266 | 658297 | 19.87248876 | 658537 |
| 18:09:30 | 658460 | 658618 | 658271 | 658432 | 11.24375394 | 658402 |
| 18:10:00 | 658432 | 658499 | 658265 | 658321 | 9.91856238 | 658350 |
| 18:10:30 | 658337 | 658710 | 658218 | 658634 | 18.81561147 | 658507 |
| 18:11:00 | 658634 | 659392 | 658626 | 659107 | 52.90071339 | 659015 |
| 18:11:30 | 659127 | 659406 | 658950 | 658968 | 24.04962351 | 659149 |
| 18:12:00 | 658968 | 659173 | 658871 | 659104 | 13.61212347 | 659020 |
| 18:12:30 | 659105 | 659500 | 659097 | 659258 | 18.24323971 | 659263 |
| 18:13:00 | 659257 | 659257 | 658454 | 658454 | 37.24602798 | 658792 |
| 18:13:30 | 658474 | 658574 | 658374 | 658378 | 17.65063239 | 658478 |
| 18:14:00 | 658446 | 658590 | 658300 | 658311 | 12.91492326 | 658457 |
| 18:14:30 | 658311 | 658350 | 658042 | 658165 | 20.24237372 | 658195 |
| 18:15:00 | 658165 | 658296 | 658056 | 658111 | 13.51921775 | 658212 |
| 18:15:30 | 658086 | 658272 | 658029 | 658156 | 7.43367456 | 658170 |
| 18:16:00 | 658143 | 658537 | 658143 | 658336 | 48.78665725 | 658345 |
| 18:16:30 | 658336 | 658431 | 658274 | 658274 | 5.05535267 | 658381 |
| 18:17:00 | 658266 | 658434 | 658157 | 658212 | 3.60146463 | 658304 |
| 18:17:30 | 658194 | 658212 | 658019 | 658056 | 13.85585416 | 658121 |
| 18:18:00 | 658071 | 658206 | 657201 | 657201 | 54.49430041 | 657789 |
| 18:18:30 | 657200 | 657240 | 655320 | 656764 | 128.19425508 | 656487 |
| 18:19:00 | 656773 | 656885 | 655810 | 656519 | 95.90750479 | 656282 |
| 18:19:30 | 656464 | 656556 | 655936 | 656279 | 115.52505582 | 656144 |
| 18:20:00 | 656289 | 656825 | 656172 | 656700 | 48.38896159 | 656602 |
| 18:20:30 | 656784 | 656814 | 656005 | 656234 | 49.12173815 | 656345 |
| 18:21:00 | 656323 | 656602 | 655937 | 656346 | 47.18085203 | 656312 |
| 18:21:30 | 656346 | 656439 | 655951 | 656207 | 49.16017911 | 656194 |
| 18:22:00 | 656207 | 656575 | 656154 | 656298 | 44.39473970 | 656422 |
| 18:22:30 | 656380 | 656381 | 655997 | 656283 | 24.50598997 | 656200 |
| 18:23:00 | 656284 | 656607 | 655965 | 656449 | 48.73269570 | 656325 |
| 18:23:30 | 656449 | 656868 | 656394 | 656501 | 46.56050116 | 656650 |
| 18:24:00 | 656568 | 656760 | 656334 | 656687 | 20.49315674 | 656579 |
| 18:24:30 | 656646 | 656950 | 656472 | 656574 | 14.40712307 | 656750 |
| 18:25:00 | 656574 | 657208 | 656425 | 656966 | 37.31369471 | 656858 |
| 18:25:30 | 656945 | 657313 | 656864 | 657183 | 31.63666298 | 657103 |
| 18:26:00 | 657179 | 657339 | 656688 | 656900 | 47.39180873 | 657018 |
| 18:26:30 | 656826 | 657346 | 656826 | 657340 | 25.35898942 | 657105 |
| 18:27:00 | 657294 | 657450 | 657090 | 657389 | 13.76942968 | 657276 |
| 18:27:30 | 657389 | 657443 | 657000 | 657321 | 26.51177218 | 657184 |
| 18:28:00 | 657379 | 657544 | 657258 | 657428 | 13.87283090 | 657436 |
| 18:28:30 | 657501 | 657898 | 657397 | 657669 | 38.16263692 | 657705 |
| 18:29:00 | 657734 | 657819 | 657009 | 657249 | 56.71348732 | 657325 |
| 18:29:30 | 657261 | 657358 | 656800 | 656968 | 65.91304161 | 657059 |
| 18:30:00 | 656968 | 657524 | 656866 | 657394 | 32.05892761 | 657143 |
| 18:30:30 | 657467 | 657632 | 657380 | 657473 | 9.29772912 | 657484 |
| 18:31:00 | 657473 | 657800 | 657169 | 657493 | 31.66916521 | 657495 |
| 18:31:30 | 657293 | 657564 | 657236 | 657564 | 10.31362498 | 657435 |
| 18:32:00 | 657564 | 657915 | 657563 | 657697 | 27.65449487 | 657740 |
| 18:32:30 | 657697 | 657865 | 657606 | 657696 | 7.61909327 | 657685 |
| 18:33:00 | 657696 | 657993 | 657671 | 657992 | 16.08266454 | 657873 |
| 18:33:30 | 657920 | 658059 | 657842 | 658039 | 16.38422167 | 657982 |
| 18:34:00 | 658039 | 658119 | 657842 | 657972 | 10.25188443 | 657995 |
| 18:34:30 | 657950 | 657972 | 657400 | 657544 | 26.31555734 | 657612 |
| 18:35:00 | 657519 | 657597 | 657313 | 657313 | 22.49967019 | 657475 |
| 18:35:30 | 657338 | 657343 | 657144 | 657305 | 10.09775338 | 657233 |
| 18:36:00 | 657301 | 657476 | 656931 | 656983 | 17.81214516 | 657193 |
| 18:36:30 | 657012 | 657064 | 656631 | 656837 | 25.17052281 | 656822 |
| 18:37:00 | 656779 | 656877 | 656535 | 656653 | 23.97027675 | 656686 |
| 18:37:30 | 656609 | 656640 | 656271 | 656282 | 37.68271481 | 656492 |
| 18:38:00 | 656441 | 656549 | 656108 | 656350 | 28.35176659 | 656297 |
| 18:38:30 | 656450 | 656569 | 656177 | 656486 | 24.81989513 | 656399 |
| 18:39:00 | 656474 | 657141 | 656384 | 656843 | 58.95139764 | 656793 |
| 18:39:30 | 656785 | 657319 | 656663 | 657103 | 14.11197084 | 657054 |
| 18:40:00 | 657106 | 657298 | 656924 | 656981 | 14.15101696 | 657056 |
| 18:40:30 | 656981 | 657187 | 656713 | 656802 | 23.15294496 | 656897 |
| 18:41:00 | 656802 | 657047 | 656640 | 656689 | 12.07700765 | 656835 |
| 18:41:30 | 656660 | 656829 | 656611 | 656774 | 6.12082331 | 656743 |
| 18:42:00 | 656787 | 656821 | 656165 | 656316 | 24.25935375 | 656436 |
| 18:42:30 | 656353 | 656450 | 656082 | 656216 | 31.03176485 | 656259 |
| 18:43:00 | 656231 | 656740 | 656231 | 656604 | 27.49588986 | 656569 |
| 18:43:30 | 656587 | 656612 | 656375 | 656459 | 6.55005610 | 656465 |
| 18:44:00 | 656427 | 656895 | 656424 | 656857 | 17.13245803 | 656755 |
| 18:44:30 | 656857 | 656904 | 656626 | 656701 | 6.82284173 | 656769 |
| 18:45:00 | 656701 | 657282 | 656701 | 657186 | 25.98247112 | 657096 |
| 18:45:30 | 657186 | 657276 | 656988 | 657067 | 18.70176409 | 657102 |
| 18:46:00 | 657067 | 657206 | 656414 | 656492 | 31.63788106 | 656739 |
| 18:46:30 | 656492 | 656735 | 656375 | 656638 | 16.44384100 | 656570 |
| 18:47:00 | 656613 | 656825 | 656513 | 656591 | 13.57571832 | 656698 |
| 18:47:30 | 656577 | 656577 | 656297 | 656387 | 14.95758803 | 656416 |
| 18:48:00 | 656388 | 656450 | 656216 | 656379 | 14.55310112 | 656346 |
| 18:48:30 | 656392 | 656530 | 656381 | 656412 | 3.69699377 | 656461 |
| 18:49:00 | 656412 | 656457 | 655386 | 655489 | 65.21801312 | 655909 |
| 18:49:30 | 655594 | 655887 | 655460 | 655887 | 32.34284734 | 655673 |
| 18:50:00 | 655849 | 656396 | 655800 | 656277 | 38.54238751 | 656129 |
| 18:50:30 | 656277 | 656816 | 656146 | 656527 | 62.32656352 | 656512 |
| 18:51:00 | 656495 | 656537 | 655812 | 655824 | 32.82495402 | 656137 |
| 18:51:30 | 655824 | 656093 | 655824 | 656093 | 9.31920067 | 655954 |
| 18:52:00 | 656062 | 656358 | 655983 | 656355 | 30.86906775 | 656201 |
| 18:52:30 | 656296 | 656352 | 655715 | 655824 | 45.42882654 | 655942 |
| 18:53:00 | 655818 | 655982 | 655716 | 655922 | 15.39116341 | 655834 |
| 18:53:30 | 655921 | 655954 | 654000 | 654722 | 121.98477359 | 654893 |
| 18:54:00 | 654722 | 656242 | 654117 | 655459 | 123.44831228 | 655195 |
| 18:54:30 | 655459 | 655607 | 655050 | 655204 | 75.63956256 | 655312 |
| 18:55:00 | 655132 | 655644 | 654718 | 655491 | 70.79521803 | 655064 |
| 18:55:30 | 655491 | 655707 | 654962 | 655209 | 57.51506802 | 655387 |
| 18:56:00 | 655037 | 655473 | 654963 | 655318 | 27.33384900 | 655225 |
| 18:56:30 | 655349 | 655773 | 655292 | 655612 | 28.30237524 | 655552 |
| 18:57:00 | 655612 | 655650 | 654777 | 654819 | 47.71549796 | 655212 |
| 18:57:30 | 654777 | 655055 | 653700 | 653955 | 92.81557737 | 654504 |
| 18:58:00 | 653739 | 654784 | 653346 | 654784 | 124.56698288 | 654098 |
| 18:58:30 | 654634 | 654900 | 654320 | 654732 | 52.46347446 | 654626 |
| 18:59:00 | 654625 | 654789 | 654081 | 654419 | 46.40598507 | 654422 |
| 18:59:30 | 654478 | 654662 | 654370 | 654476 | 11.71914184 | 654503 |
| 19:00:00 | 654501 | 654549 | 654032 | 654165 | 36.92037471 | 654304 |
| 19:00:30 | 654221 | 654707 | 653836 | 654707 | 67.52313928 | 654208 |
| 19:01:00 | 654707 | 655898 | 654525 | 655843 | 104.20733815 | 655227 |
| 19:01:30 | 655843 | 656246 | 655515 | 656059 | 55.57566819 | 655952 |
| 19:02:00 | 656059 | 656344 | 656000 | 656046 | 41.11355709 | 656140 |
| 19:02:30 | 656035 | 656168 | 655702 | 656161 | 44.62462615 | 655963 |
| 19:03:00 | 656161 | 656526 | 655592 | 655984 | 68.89057344 | 656111 |
| 19:03:30 | 655907 | 656015 | 655625 | 655815 | 20.76375158 | 655805 |
| 19:04:00 | 655815 | 655833 | 655246 | 655833 | 51.01963398 | 655533 |
| 19:04:30 | 655797 | 656027 | 655297 | 655438 | 33.29484968 | 655663 |
| 19:05:00 | 655364 | 655418 | 654759 | 654942 | 50.03719617 | 655094 |
| 19:05:30 | 655015 | 655106 | 654798 | 654878 | 22.63377078 | 654951 |
| 19:06:00 | 654897 | 654954 | 654628 | 654899 | 17.58374289 | 654830 |
| 19:06:30 | 654806 | 654899 | 654480 | 654759 | 23.44550191 | 654665 |
| 19:07:00 | 654735 | 654862 | 654480 | 654700 | 21.89923795 | 654688 |
| 19:07:30 | 654700 | 654812 | 654547 | 654724 | 9.28736409 | 654680 |
| 19:08:00 | 654724 | 655360 | 654605 | 655359 | 35.33592454 | 655066 |
| 19:08:30 | 655359 | 655682 | 655130 | 655398 | 35.39756464 | 655390 |
| 19:09:00 | 655391 | 655670 | 655250 | 655531 | 18.21789525 | 655488 |
| 19:09:30 | 655529 | 656580 | 655500 | 656363 | 52.43407616 | 656074 |
| 19:10:00 | 656428 | 656596 | 656091 | 656142 | 62.69274238 | 656341 |
| 19:10:30 | 656147 | 656322 | 655705 | 655958 | 62.89805635 | 655964 |
| 19:11:00 | 655940 | 656025 | 654667 | 655236 | 77.35086250 | 655232 |
| 19:11:30 | 655235 | 655410 | 655019 | 655341 | 24.85934618 | 655239 |
| 19:12:00 | 655301 | 655411 | 654965 | 655121 | 11.73834097 | 655126 |
| 19:12:30 | 655119 | 655332 | 654762 | 654762 | 25.09212447 | 655065 |
| 19:13:00 | 654785 | 655612 | 654579 | 655612 | 64.95601453 | 655076 |
| 19:13:30 | 655606 | 655851 | 655560 | 655667 | 27.83819469 | 655696 |
| 19:14:00 | 655667 | 655819 | 655467 | 655810 | 18.92445499 | 655613 |
| 19:14:30 | 655810 | 657528 | 655792 | 657058 | 88.72610737 | 656686 |
| 19:15:00 | 657052 | 657353 | 656734 | 656960 | 57.98044668 | 657048 |
| 19:15:30 | 657045 | 657131 | 656677 | 657047 | 47.62036102 | 656933 |
| 19:16:00 | 657047 | 657396 | 656779 | 657106 | 72.16049984 | 657101 |
| 19:16:30 | 657106 | 657224 | 656971 | 657146 | 15.73958081 | 657118 |
| 19:17:00 | 657146 | 657836 | 657049 | 657836 | 49.60622300 | 657397 |
| 19:17:30 | 657738 | 658130 | 657263 | 657263 | 64.99850091 | 657719 |
| 19:18:00 | 657263 | 657430 | 656874 | 657144 | 48.81182010 | 657148 |
| 19:18:30 | 657224 | 657278 | 656936 | 656988 | 15.84339519 | 657121 |
| 19:19:00 | 657100 | 657216 | 656981 | 657077 | 15.85991938 | 657133 |
| 19:19:30 | 657033 | 657151 | 656798 | 656841 | 12.62265348 | 657000 |
| 19:20:00 | 656837 | 657036 | 656567 | 656863 | 34.19668436 | 656775 |
| 19:20:30 | 656798 | 656888 | 656497 | 656787 | 24.37398244 | 656654 |
| 19:21:00 | 656787 | 656924 | 656314 | 656529 | 30.06692525 | 656614 |
| 19:21:30 | 656529 | 657000 | 656235 | 656641 | 43.13451014 | 656621 |
| 19:22:00 | 656679 | 657060 | 656370 | 656812 | 43.38303639 | 656701 |
| 19:22:30 | 656800 | 656859 | 656502 | 656689 | 18.25566914 | 656675 |
| 19:23:00 | 656571 | 657105 | 656500 | 656995 | 28.45107819 | 656793 |
| 19:23:30 | 657000 | 657074 | 656596 | 656674 | 19.43972467 | 656856 |
| 19:24:00 | 656666 | 656828 | 656551 | 656711 | 13.50704618 | 656657 |
| 19:24:30 | 656782 | 657285 | 656674 | 657019 | 28.92444807 | 657030 |
| 19:25:00 | 657022 | 657086 | 656694 | 656858 | 12.86706555 | 656816 |
| 19:25:30 | 656874 | 657128 | 656832 | 656901 | 9.98559653 | 656932 |
| 19:26:00 | 656863 | 657076 | 656808 | 657076 | 11.06058060 | 656954 |
| 19:26:30 | 657041 | 657514 | 657037 | 657350 | 31.07676793 | 657302 |
| 19:27:00 | 657287 | 657576 | 657197 | 657508 | 8.07028399 | 657367 |
| 19:27:30 | 657508 | 657758 | 657413 | 657601 | 20.65435939 | 657627 |
| 19:28:00 | 657688 | 657800 | 657000 | 657074 | 43.76563521 | 657337 |
| 19:28:30 | 657063 | 657257 | 657000 | 657230 | 26.16073253 | 657063 |
| 19:29:00 | 657237 | 657259 | 656875 | 656974 | 14.08099206 | 657035 |
| 19:29:30 | 656935 | 657239 | 656800 | 657201 | 22.02703299 | 657033 |
| 19:30:00 | 657172 | 657189 | 656835 | 656925 | 15.48326654 | 657003 |
| 19:30:30 | 656935 | 656951 | 656413 | 656450 | 39.41129916 | 656689 |
| 19:31:00 | 656450 | 656502 | 655831 | 655977 | 64.03192572 | 656137 |
| 19:31:30 | 656019 | 656108 | 655650 | 655710 | 31.70688410 | 655863 |
| 19:32:00 | 655710 | 655880 | 655501 | 655718 | 25.89171537 | 655728 |
| 19:32:30 | 655654 | 655742 | 655227 | 655545 | 39.60156691 | 655537 |
| 19:33:00 | 655538 | 655768 | 655500 | 655500 | 20.13175231 | 655602 |
| 19:33:30 | 655500 | 655588 | 655309 | 655500 | 10.63226323 | 655447 |
| 19:34:00 | 655464 | 655647 | 655258 | 655500 | 28.51370943 | 655470 |
| 19:34:30 | 655399 | 655517 | 655001 | 655155 | 25.47300153 | 655195 |
| 19:35:00 | 655091 | 655658 | 655000 | 655520 | 45.70583120 | 655408 |
| 19:35:30 | 655520 | 655975 | 655520 | 655719 | 34.48526807 | 655728 |
| 19:36:00 | 655719 | 656197 | 655697 | 655816 | 45.45975008 | 655936 |
| 19:36:30 | 655816 | 656100 | 655697 | 656020 | 26.80873425 | 655887 |
| 19:37:00 | 655992 | 656363 | 655880 | 656067 | 26.55039200 | 656140 |
| 19:37:30 | 656067 | 656186 | 655475 | 655646 | 37.26841382 | 655765 |
| 19:38:00 | 655765 | 655859 | 655528 | 655595 | 16.24013963 | 655688 |
| 19:38:30 | 655595 | 655850 | 655591 | 655664 | 14.08516253 | 655708 |
| 19:39:00 | 655744 | 655800 | 655610 | 655780 | 13.19549796 | 655748 |
| 19:39:30 | 655784 | 655998 | 655590 | 655815 | 31.65819111 | 655766 |
| 19:40:00 | 655816 | 656053 | 655735 | 656009 | 11.10336054 | 655908 |
| 19:40:30 | 656041 | 656066 | 655649 | 655811 | 8.88376230 | 655807 |
| 19:41:00 | 655825 | 655891 | 655733 | 655733 | 5.16337840 | 655811 |
| 19:41:30 | 655733 | 655733 | 655254 | 655300 | 39.14948600 | 655512 |
| 19:42:00 | 655300 | 655707 | 655201 | 655567 | 25.75387776 | 655503 |
| 19:42:30 | 655583 | 655734 | 655416 | 655582 | 20.00852593 | 655528 |
| 19:43:00 | 655582 | 655638 | 655364 | 655502 | 8.34507847 | 655479 |
| 19:43:30 | 655502 | 655729 | 655392 | 655642 | 7.91116338 | 655599 |
| 19:44:00 | 655686 | 655693 | 655181 | 655245 | 15.51192209 | 655358 |
| 19:44:30 | 655245 | 655562 | 655245 | 655476 | 10.42757905 | 655403 |
| 19:45:00 | 655484 | 655484 | 655109 | 655141 | 8.14097839 | 655274 |
| 19:45:30 | 655132 | 655621 | 655103 | 655581 | 21.86390249 | 655409 |
| 19:46:00 | 655581 | 655862 | 655506 | 655797 | 16.09547775 | 655710 |
| 19:46:30 | 655812 | 655914 | 655703 | 655761 | 18.55078740 | 655836 |
| 19:47:00 | 655765 | 656038 | 655686 | 656038 | 15.02564283 | 655934 |
| 19:47:30 | 656038 | 656121 | 655965 | 656034 | 18.18685955 | 656036 |
| 19:48:00 | 656034 | 656268 | 655766 | 655884 | 53.33796067 | 656034 |
| 19:48:30 | 655856 | 656096 | 655802 | 655969 | 19.38425841 | 655966 |
| 19:49:00 | 655939 | 656040 | 655732 | 655954 | 25.29788676 | 655897 |
| 19:49:30 | 655933 | 656649 | 655926 | 656193 | 79.18808730 | 656338 |
| 19:50:00 | 656193 | 656459 | 655976 | 656171 | 56.01779007 | 656220 |
| 19:50:30 | 656176 | 656574 | 656176 | 656402 | 17.20968350 | 656437 |
| 19:51:00 | 656402 | 656637 | 656336 | 656422 | 14.54070752 | 656489 |
| 19:51:30 | 656498 | 656883 | 656331 | 656529 | 37.50856539 | 656594 |
| 19:52:00 | 656566 | 656566 | 656290 | 656508 | 25.43604665 | 656404 |
| 19:52:30 | 656453 | 657559 | 656403 | 657479 | 82.09496992 | 656993 |
| 19:53:00 | 657460 | 657784 | 657198 | 657596 | 53.07706856 | 657473 |
| 19:53:30 | 657531 | 664222 | 657357 | 662742 | 223.24638681 | 660349 |
| 19:54:00 | 662742 | 664465 | 660832 | 662226 | 220.40318278 | 662031 |
| 19:54:30 | 662924 | 664901 | 662349 | 662714 | 225.95875383 | 663467 |
| 19:55:00 | 662714 | 663098 | 661178 | 661957 | 194.19781381 | 662064 |
| 19:55:30 | 661957 | 663678 | 661844 | 663678 | 184.62512976 | 662521 |
| 19:56:00 | 663306 | 665494 | 662759 | 663848 | 273.38053926 | 663754 |
| 19:56:30 | 664125 | 666348 | 663726 | 665138 | 225.76117853 | 664962 |
| 19:57:00 | 665138 | 667750 | 664500 | 666371 | 270.67463999 | 666244 |
| 19:57:30 | 666336 | 667997 | 664690 | 665020 | 222.87918634 | 666639 |
| 19:58:00 | 664818 | 665615 | 663827 | 663828 | 185.18045662 | 664517 |
| 19:58:30 | 664246 | 665492 | 663900 | 664876 | 171.25825505 | 664704 |
| 19:59:00 | 664876 | 665222 | 663045 | 664949 | 199.55878225 | 664001 |
| 19:59:30 | 664949 | 664949 | 663440 | 663500 | 117.26991697 | 664051 |
| 20:00:00 | 663500 | 663812 | 662786 | 663119 | 142.96935065 | 663189 |
| 20:00:30 | 663119 | 664000 | 662530 | 663853 | 156.33837464 | 663328 |
| 20:01:00 | 663853 | 664114 | 662500 | 662850 | 115.67914166 | 663188 |
| 20:01:30 | 662730 | 663371 | 662363 | 663122 | 88.72022936 | 662799 |
| 20:02:00 | 663140 | 663798 | 662658 | 663087 | 85.22351408 | 663228 |
| 20:02:30 | 663132 | 663200 | 662164 | 662951 | 87.04846225 | 662590 |
| 20:03:00 | 662951 | 663614 | 662790 | 663083 | 64.13284891 | 663211 |
| 20:03:30 | 663184 | 663269 | 662060 | 662249 | 72.16929826 | 662637 |
| 20:04:00 | 662249 | 663086 | 662065 | 662831 | 79.37011082 | 662612 |
| 20:04:30 | 662931 | 663042 | 662584 | 662844 | 40.90043941 | 662792 |
| 20:05:00 | 662828 | 663200 | 662452 | 662965 | 85.75445612 | 662787 |
| 20:05:30 | 662965 | 663015 | 662675 | 662756 | 14.87388405 | 662808 |
| 20:06:00 | 662754 | 662777 | 662163 | 662407 | 45.19242668 | 662452 |
| 20:06:30 | 662407 | 662886 | 662037 | 662886 | 55.45148679 | 662445 |
| 20:07:00 | 662886 | 664500 | 662754 | 664210 | 163.53358714 | 663677 |
| 20:07:30 | 664154 | 664440 | 663400 | 664301 | 87.30641998 | 663933 |
| 20:08:00 | 664301 | 665896 | 664097 | 665270 | 162.77163087 | 664738 |
| 20:08:30 | 665270 | 665905 | 664635 | 664844 | 127.33364881 | 665164 |
| 20:09:00 | 664844 | 665211 | 664370 | 664771 | 142.30192032 | 664806 |
| 20:09:30 | 664771 | 665164 | 664304 | 664709 | 50.33737724 | 664653 |
| 20:10:00 | 664709 | 664893 | 664366 | 664588 | 12.69825340 | 664607 |
| 20:10:30 | 664623 | 664623 | 663600 | 663713 | 92.95799751 | 664064 |
| 20:11:00 | 663713 | 664084 | 663580 | 664000 | 42.66368328 | 663837 |
| 20:11:30 | 664000 | 665103 | 663902 | 664257 | 75.16422600 | 664448 |
| 20:12:00 | 664286 | 664396 | 664040 | 664307 | 14.46006032 | 664226 |
| 20:12:30 | 664307 | 664307 | 663721 | 663800 | 24.63315795 | 663977 |
| 20:13:00 | 663800 | 663894 | 661484 | 662387 | 174.53926056 | 662560 |
| 20:13:30 | 662387 | 662868 | 661535 | 662740 | 163.36366504 | 662099 |
| 20:14:00 | 662717 | 663394 | 661710 | 661719 | 103.68058952 | 662483 |
| 20:14:30 | 661707 | 662025 | 660330 | 661520 | 189.86913421 | 661160 |
| 20:15:00 | 661520 | 661626 | 660833 | 661065 | 96.36696524 | 661141 |
| 20:15:30 | 661042 | 661773 | 660687 | 661353 | 68.89620406 | 661224 |
| 20:16:00 | 661400 | 661670 | 661208 | 661462 | 18.40117429 | 661464 |
| 20:16:30 | 661518 | 661811 | 661154 | 661303 | 35.74481031 | 661456 |
| 20:17:00 | 661303 | 661600 | 660633 | 660964 | 58.98971514 | 661087 |
| 20:17:30 | 660964 | 660998 | 660116 | 660391 | 65.99563385 | 660542 |
| 20:18:00 | 660477 | 660751 | 660200 | 660492 | 41.78076857 | 660475 |
| 20:18:30 | 660492 | 660890 | 660360 | 660890 | 30.35796249 | 660573 |
| 20:19:00 | 660854 | 661367 | 660565 | 661253 | 50.42680345 | 661007 |
| 20:19:30 | 661310 | 661703 | 660838 | 661000 | 56.43323240 | 661343 |
| 20:20:00 | 660933 | 661223 | 660394 | 661144 | 50.62411659 | 660772 |
| 20:20:30 | 661144 | 661703 | 661107 | 661481 | 48.90080808 | 661534 |
| 20:21:00 | 661482 | 662400 | 661480 | 662137 | 86.42002599 | 662126 |
| 20:21:30 | 662139 | 662370 | 661062 | 661384 | 41.59521072 | 661748 |
| 20:22:00 | 661352 | 662200 | 661175 | 662123 | 43.60604143 | 661685 |
| 20:22:30 | 662123 | 662123 | 661361 | 661404 | 37.45064313 | 661766 |
| 20:23:00 | 661404 | 661404 | 660811 | 660967 | 40.12641008 | 661102 |
| 20:23:30 | 661089 | 661242 | 660635 | 661021 | 38.81807470 | 660944 |
| 20:24:00 | 661021 | 661243 | 660685 | 660766 | 24.91007957 | 660912 |
| 20:24:30 | 660849 | 660900 | 660428 | 660600 | 43.42886469 | 660592 |
| 20:25:00 | 660600 | 661046 | 660580 | 660875 | 26.23359836 | 660825 |
| 20:25:30 | 660909 | 661200 | 660804 | 660965 | 22.27204369 | 661003 |
| 20:26:00 | 660914 | 661174 | 660895 | 660907 | 7.94268327 | 661003 |
| 20:26:30 | 660909 | 661250 | 660781 | 661250 | 12.23892109 | 660962 |
| 20:27:00 | 661167 | 661497 | 661035 | 661202 | 45.35468220 | 661238 |
| 20:27:30 | 661230 | 661794 | 661192 | 661503 | 73.42867115 | 661552 |
| 20:28:00 | 661489 | 661603 | 661035 | 661294 | 29.67710602 | 661400 |
| 20:28:30 | 661267 | 661539 | 661100 | 661488 | 13.45801671 | 661327 |
| 20:29:00 | 661438 | 661768 | 661029 | 661195 | 27.48945977 | 661365 |
| 20:29:30 | 661195 | 661514 | 661036 | 661370 | 13.24528125 | 661240 |
| 20:30:00 | 661407 | 662170 | 661357 | 661989 | 52.54015291 | 661876 |
| 20:30:30 | 662037 | 662395 | 661555 | 661656 | 35.22202716 | 662052 |
| 20:31:00 | 661665 | 661914 | 661575 | 661695 | 18.57762292 | 661731 |
| 20:31:30 | 661695 | 661914 | 661586 | 661800 | 5.88427692 | 661754 |
| 20:32:00 | 661865 | 662088 | 661783 | 662020 | 16.68762045 | 661982 |
| 20:32:30 | 662045 | 662664 | 662000 | 662501 | 33.17179077 | 662311 |
| 20:33:00 | 662401 | 662615 | 662266 | 662366 | 32.44601653 | 662418 |
| 20:33:30 | 662400 | 662725 | 662356 | 662447 | 24.39286732 | 662487 |
| 20:34:00 | 662533 | 663250 | 662482 | 662804 | 43.06421506 | 662943 |
| 20:34:30 | 662825 | 662896 | 661485 | 661506 | 71.55354301 | 662049 |
| 20:35:00 | 661511 | 661948 | 661500 | 661948 | 21.53038584 | 661750 |
| 20:35:30 | 661948 | 661977 | 661272 | 661437 | 29.61239217 | 661602 |
| 20:36:00 | 661437 | 661864 | 661437 | 661664 | 16.49196868 | 661676 |
| 20:36:30 | 661664 | 662368 | 661609 | 662365 | 30.80340993 | 662115 |
| 20:37:00 | 662292 | 662441 | 661898 | 662202 | 32.65480989 | 662171 |
| 20:37:30 | 662209 | 662655 | 662122 | 662347 | 30.74720655 | 662475 |
| 20:38:00 | 662387 | 663093 | 662295 | 662708 | 39.15803093 | 662687 |
| 20:38:30 | 662688 | 662814 | 662149 | 662366 | 37.53426057 | 662428 |
| 20:39:00 | 662372 | 662959 | 662264 | 662577 | 51.40383203 | 662579 |
| 20:39:30 | 662577 | 662923 | 662250 | 662270 | 29.34384475 | 662521 |
| 20:40:00 | 662255 | 662653 | 662250 | 662491 | 11.88198984 | 662430 |
| 20:40:30 | 662406 | 662803 | 662250 | 662652 | 20.16652948 | 662524 |
| 20:41:00 | 662621 | 662677 | 662201 | 662500 | 17.58304973 | 662398 |
| 20:41:30 | 662500 | 662747 | 662234 | 662488 | 15.60674463 | 662414 |
| 20:42:00 | 662488 | 662568 | 662292 | 662533 | 7.89319902 | 662396 |
| 20:42:30 | 662485 | 662633 | 662306 | 662370 | 7.49782991 | 662444 |
| 20:43:00 | 662359 | 662581 | 662302 | 662424 | 19.81711045 | 662449 |
| 20:43:30 | 662396 | 662440 | 662293 | 662384 | 6.91065719 | 662346 |
| 20:44:00 | 662377 | 662452 | 662234 | 662250 | 22.65052248 | 662343 |
| 20:44:30 | 662311 | 662322 | 662215 | 662215 | 9.25656742 | 662285 |
| 20:45:00 | 662204 | 662452 | 662200 | 662353 | 9.90516374 | 662295 |
| 20:45:30 | 662406 | 662406 | 661088 | 661502 | 81.40316733 | 661678 |
| 20:46:00 | 661502 | 661676 | 660598 | 660870 | 84.51616022 | 661114 |
| 20:46:30 | 661021 | 661333 | 660500 | 660750 | 78.45943053 | 660945 |
| 20:47:00 | 660750 | 660799 | 658880 | 659583 | 124.70812775 | 659885 |
| 20:47:30 | 659591 | 660451 | 659584 | 660321 | 78.60180826 | 660080 |
| 20:48:00 | 660321 | 660424 | 660000 | 660219 | 38.28744668 | 660194 |
| 20:48:30 | 660223 | 660334 | 660011 | 660011 | 25.95233720 | 660219 |
| 20:49:00 | 660137 | 660500 | 660012 | 660165 | 42.47002433 | 660271 |
| 20:49:30 | 660160 | 660428 | 660134 | 660235 | 15.71744937 | 660296 |
| 20:50:00 | 660235 | 660849 | 660173 | 660792 | 34.15207475 | 660575 |
| 20:50:30 | 660792 | 661216 | 660554 | 660828 | 64.29253662 | 660882 |
| 20:51:00 | 660833 | 661201 | 660693 | 660707 | 28.37669127 | 660920 |
| 20:51:30 | 660684 | 661111 | 660494 | 660981 | 50.09661053 | 660812 |
| 20:52:00 | 660981 | 660981 | 660534 | 660737 | 30.70154112 | 660689 |
| 20:52:30 | 660737 | 660851 | 659631 | 659939 | 79.24662094 | 660108 |
| 20:53:00 | 659957 | 660328 | 659707 | 660223 | 49.65384420 | 660057 |
| 20:53:30 | 660173 | 660223 | 660003 | 660072 | 8.43232434 | 660110 |
| 20:54:00 | 660091 | 660091 | 659855 | 659867 | 12.79726603 | 660024 |
| 20:54:30 | 659911 | 660198 | 659820 | 660172 | 21.29444138 | 660068 |
| 20:55:00 | 660173 | 660734 | 660156 | 660156 | 66.52326693 | 660480 |
| 20:55:30 | 660156 | 660304 | 659822 | 660121 | 21.03567646 | 660072 |
| 20:56:00 | 660085 | 660468 | 659933 | 659971 | 37.61177684 | 660269 |
| 20:56:30 | 659971 | 660685 | 659712 | 659931 | 63.52907874 | 660176 |
| 20:57:00 | 660011 | 660175 | 659203 | 659549 | 68.66754610 | 659618 |
| 20:57:30 | 659399 | 660063 | 659328 | 659997 | 25.38070294 | 659715 |
| 20:58:00 | 659936 | 660202 | 659863 | 659968 | 15.93865989 | 660029 |
| 20:58:30 | 660000 | 660374 | 659852 | 660165 | 25.00761928 | 660102 |
| 20:59:00 | 660231 | 660555 | 660029 | 660450 | 30.10294378 | 660285 |
| 20:59:30 | 660386 | 660499 | 660078 | 660318 | 20.42011146 | 660260 |
| 21:00:00 | 660224 | 660373 | 658715 | 658715 | 109.18718307 | 659332 |
| 21:00:30 | 658715 | 659132 | 657550 | 658036 | 190.02185197 | 658117 |
| 21:01:00 | 658076 | 658819 | 657684 | 658007 | 145.69219524 | 658221 |
| 21:01:30 | 658041 | 658416 | 657860 | 657905 | 48.89553084 | 658147 |
| 21:02:00 | 657921 | 658237 | 657072 | 657405 | 98.95889525 | 657669 |
| 21:02:30 | 657367 | 658154 | 657112 | 658102 | 52.15459574 | 657609 |
| 21:03:00 | 658121 | 658273 | 657613 | 657631 | 45.45814068 | 657993 |
| 21:03:30 | 657673 | 657815 | 653625 | 655228 | 160.92746782 | 656227 |
| 21:04:00 | 655283 | 655350 | 652251 | 654035 | 320.96586600 | 653588 |
| 21:04:30 | 654035 | 654753 | 653224 | 653864 | 231.05655022 | 654224 |
| 21:05:00 | 653864 | 655344 | 653366 | 655286 | 174.20587920 | 654396 |
| 21:05:30 | 655286 | 655501 | 654592 | 654638 | 132.98649887 | 655098 |
| 21:06:00 | 654638 | 654852 | 654051 | 654293 | 94.66334336 | 654472 |
| 21:06:30 | 654470 | 655379 | 654161 | 654999 | 82.42982832 | 654813 |
| 21:07:00 | 654999 | 655848 | 654525 | 655848 | 59.17319333 | 655067 |
| 21:07:30 | 655848 | 656000 | 655007 | 655007 | 110.07795912 | 655711 |
| 21:08:00 | 655089 | 655757 | 654805 | 655209 | 65.23452081 | 655217 |
| 21:08:30 | 655237 | 655728 | 654250 | 654250 | 79.78753948 | 654874 |
| 21:09:00 | 654267 | 655212 | 654051 | 654841 | 58.32299595 | 654613 |
| 21:09:30 | 654909 | 655474 | 654636 | 655225 | 37.88490606 | 655021 |
| 21:10:00 | 655209 | 655225 | 654525 | 654737 | 34.14552918 | 654757 |
| 21:10:30 | 654767 | 655173 | 654396 | 655030 | 36.84606242 | 654746 |
| 21:11:00 | 654992 | 655030 | 653981 | 653981 | 51.66852982 | 654425 |
| 21:11:30 | 653981 | 654850 | 653673 | 654789 | 80.81509916 | 654330 |
| 21:12:00 | 654789 | 654850 | 654304 | 654391 | 34.66264609 | 654587 |
| 21:12:30 | 654374 | 654689 | 654047 | 654271 | 40.27853432 | 654384 |
| 21:13:00 | 654218 | 654408 | 653469 | 654079 | 115.63814923 | 653876 |
| 21:13:30 | 654079 | 655555 | 653939 | 655465 | 99.91007561 | 654903 |
| 21:14:00 | 655422 | 657746 | 655417 | 656986 | 174.04363612 | 656654 |
| 21:14:30 | 657384 | 658772 | 657012 | 657681 | 226.47801531 | 657984 |
| 21:15:00 | 657536 | 658000 | 656835 | 657811 | 104.37277448 | 657395 |
| 21:15:30 | 657782 | 658000 | 657089 | 657140 | 89.87265502 | 657614 |
| 21:16:00 | 657140 | 657705 | 656933 | 657522 | 59.71145114 | 657290 |
| 21:16:30 | 657521 | 657941 | 656634 | 656634 | 78.03061251 | 657305 |
| 21:17:00 | 656634 | 656868 | 655823 | 656000 | 85.45073834 | 656321 |
| 21:17:30 | 655999 | 656086 | 655101 | 655409 | 86.00272452 | 655389 |
| 21:18:00 | 655409 | 656427 | 655313 | 656229 | 62.97857174 | 655848 |
| 21:18:30 | 656235 | 656338 | 655325 | 655639 | 38.66156936 | 655676 |
| 21:19:00 | 655639 | 656144 | 655496 | 655759 | 31.12592454 | 655804 |
| 21:19:30 | 655831 | 656144 | 655263 | 655488 | 37.20667588 | 655686 |
| 21:20:00 | 655376 | 655906 | 655291 | 655847 | 28.31186231 | 655687 |
| 21:20:30 | 655708 | 656664 | 655677 | 656664 | 36.01636001 | 656196 |
| 21:21:00 | 656664 | 656726 | 656191 | 656471 | 39.39900975 | 656469 |
| 21:21:30 | 656471 | 656715 | 656225 | 656399 | 18.42586110 | 656417 |
| 21:22:00 | 656399 | 657258 | 656399 | 657235 | 38.72412007 | 656915 |
| 21:22:30 | 657235 | 657583 | 656688 | 657000 | 61.06786051 | 657183 |
| 21:23:00 | 657000 | 657261 | 656769 | 656862 | 20.88998210 | 656957 |
| 21:23:30 | 656862 | 656945 | 655776 | 655873 | 46.71369066 | 656311 |
| 21:24:00 | 655848 | 656624 | 655394 | 656624 | 66.06391100 | 655839 |
| 21:24:30 | 656604 | 656604 | 655929 | 656512 | 28.98924577 | 656259 |
| 21:25:00 | 656420 | 656420 | 655596 | 655666 | 30.99940426 | 655955 |
| 21:25:30 | 655633 | 656195 | 655284 | 655994 | 41.69344359 | 655672 |
| 21:26:00 | 656139 | 657104 | 656018 | 656645 | 61.64929502 | 656656 |
| 21:26:30 | 656564 | 657051 | 656451 | 657029 | 34.77396824 | 656688 |
| 21:27:00 | 656929 | 657270 | 656691 | 656949 | 40.66200067 | 657009 |
| 21:27:30 | 656949 | 657128 | 656400 | 656508 | 24.30781229 | 656716 |
| 21:28:00 | 656463 | 657005 | 656401 | 657005 | 26.64808423 | 656707 |
| 21:28:30 | 656958 | 657031 | 656688 | 657000 | 21.48355170 | 656856 |
| 21:29:00 | 656754 | 656896 | 655475 | 655729 | 68.06909695 | 656063 |
| 21:29:30 | 655729 | 656802 | 655594 | 655965 | 50.77743890 | 656267 |
| 21:30:00 | 655792 | 656366 | 655614 | 656176 | 62.98583946 | 655983 |
| 21:30:30 | 656151 | 656182 | 655353 | 655582 | 38.06043948 | 655601 |
| 21:31:00 | 655626 | 655776 | 655277 | 655713 | 29.72057719 | 655511 |
| 21:31:30 | 655645 | 655712 | 655236 | 655261 | 25.84350523 | 655384 |
| 21:32:00 | 655307 | 655400 | 654812 | 655051 | 79.17682752 | 655060 |
| 21:32:30 | 655171 | 655804 | 654780 | 655735 | 58.62772339 | 655198 |
| 21:33:00 | 655780 | 655868 | 655005 | 655105 | 41.83806831 | 655414 |
| 21:33:30 | 655085 | 655227 | 654797 | 655124 | 27.77832056 | 654997 |
| 21:34:00 | 655124 | 655209 | 654606 | 654687 | 35.49015983 | 654832 |
| 21:34:30 | 654776 | 654908 | 654514 | 654897 | 15.11475691 | 654730 |
| 21:35:00 | 654826 | 655500 | 654826 | 655361 | 33.23604003 | 655283 |
| 21:35:30 | 655326 | 656047 | 655219 | 655904 | 35.28688247 | 655651 |
| 21:36:00 | 655903 | 656441 | 655649 | 656191 | 52.10650099 | 656047 |
| 21:36:30 | 656191 | 656298 | 655609 | 655624 | 26.80707309 | 655917 |
| 21:37:00 | 655733 | 656108 | 655671 | 655963 | 18.38774545 | 655850 |
| 21:37:30 | 656008 | 656786 | 655840 | 656765 | 35.45345206 | 656335 |
| 21:38:00 | 656573 | 656623 | 655479 | 655479 | 50.85470425 | 656135 |
| 21:38:30 | 655523 | 656328 | 655170 | 656139 | 55.07295614 | 655789 |
| 21:39:00 | 656140 | 656381 | 655978 | 656173 | 26.28048412 | 656241 |
| 21:39:30 | 656233 | 657060 | 656165 | 656361 | 60.94536360 | 656642 |
| 21:40:00 | 656336 | 657353 | 656324 | 656851 | 53.52136761 | 656966 |
| 21:40:30 | 656874 | 657067 | 656609 | 656870 | 14.93212029 | 656885 |
| 21:41:00 | 656870 | 657704 | 656679 | 657529 | 58.25054418 | 657307 |
| 21:41:30 | 657534 | 657688 | 656983 | 657071 | 49.66505822 | 657283 |
| 21:42:00 | 657071 | 657570 | 657071 | 657381 | 29.33481431 | 657320 |
| 21:42:30 | 657413 | 657500 | 656768 | 657118 | 57.80993309 | 657047 |
| 21:43:00 | 657145 | 657366 | 657055 | 657283 | 15.82034540 | 657199 |
| 21:43:30 | 657276 | 657276 | 656888 | 656997 | 16.20588792 | 657036 |
| 21:44:00 | 656997 | 659000 | 656909 | 659000 | 90.86003749 | 658020 |
| 21:44:30 | 659000 | 662999 | 658662 | 660837 | 256.96250446 | 660835 |
| 21:45:00 | 661000 | 662000 | 660205 | 661242 | 198.51639227 | 661093 |
| 21:45:30 | 661330 | 661629 | 660214 | 660591 | 160.88633684 | 661002 |
| 21:46:00 | 660545 | 661265 | 659773 | 659834 | 128.69795552 | 660560 |
| 21:46:30 | 659876 | 660038 | 659218 | 659500 | 128.14661445 | 659709 |
| 21:47:00 | 659500 | 659945 | 659156 | 659860 | 75.62288479 | 659556 |
| 21:47:30 | 659760 | 660315 | 659331 | 659629 | 82.04853174 | 659860 |
| 21:48:00 | 659867 | 660089 | 659374 | 659414 | 34.97673840 | 659755 |
| 21:48:30 | 659481 | 659487 | 658836 | 659250 | 60.15065487 | 659139 |
| 21:49:00 | 659250 | 659345 | 658300 | 658797 | 107.31550583 | 658631 |
| 21:49:30 | 658790 | 659031 | 657845 | 658369 | 72.27598967 | 658331 |
| 21:50:00 | 658249 | 658795 | 657998 | 658555 | 61.32666499 | 658426 |
| 21:50:30 | 658612 | 658612 | 658156 | 658367 | 30.18819075 | 658434 |
| 21:51:00 | 658367 | 658791 | 658124 | 658768 | 31.76757412 | 658436 |
| 21:51:30 | 658791 | 658943 | 658643 | 658698 | 40.62439935 | 658797 |
| 21:52:00 | 658761 | 659249 | 658590 | 658646 | 38.05290461 | 658937 |
| 21:52:30 | 658646 | 658684 | 657465 | 658119 | 93.03921755 | 657982 |
| 21:53:00 | 658119 | 658688 | 658000 | 658400 | 35.43777027 | 658449 |
| 21:53:30 | 658399 | 658995 | 658334 | 658906 | 28.26980649 | 658749 |
| 21:54:00 | 658902 | 658902 | 657967 | 658251 | 28.70298131 | 658402 |
| 21:54:30 | 658251 | 658908 | 658200 | 658837 | 28.54474856 | 658595 |
| 21:55:00 | 658887 | 659390 | 658600 | 659008 | 33.86600733 | 659061 |
| 21:55:30 | 659008 | 659059 | 658213 | 658213 | 29.11379168 | 658612 |
| 21:56:00 | 658316 | 658542 | 657913 | 658457 | 34.80131947 | 658215 |
| 21:56:30 | 658457 | 658509 | 658004 | 658261 | 19.05106511 | 658333 |
| 21:57:00 | 658261 | 658529 | 658149 | 658346 | 9.42102872 | 658362 |
| 21:57:30 | 658321 | 658736 | 658043 | 658582 | 21.46519980 | 658405 |
| 21:58:00 | 658577 | 658746 | 658395 | 658670 | 22.18070481 | 658583 |
| 21:58:30 | 658688 | 658690 | 658410 | 658572 | 10.15334184 | 658560 |
| 21:59:00 | 658572 | 659760 | 658433 | 659610 | 71.61818924 | 659263 |
| 21:59:30 | 659510 | 659525 | 658673 | 658809 | 54.28641844 | 658990 |
| 22:00:00 | 658815 | 659026 | 658181 | 658264 | 40.90750123 | 658489 |
| 22:00:30 | 658292 | 658493 | 658000 | 658000 | 30.58960225 | 658232 |
| 22:01:00 | 658000 | 658391 | 657602 | 657997 | 75.66468214 | 657957 |
| 22:01:30 | 657997 | 658095 | 657623 | 657983 | 30.28951296 | 657802 |
| 22:02:00 | 657940 | 658412 | 657767 | 658211 | 29.20497842 | 658165 |
| 22:02:30 | 658211 | 658296 | 657643 | 657762 | 22.26497327 | 657897 |
| 22:03:00 | 657718 | 658221 | 657697 | 657980 | 20.18994542 | 658008 |
| 22:03:30 | 657980 | 658220 | 657585 | 657851 | 56.73753882 | 657875 |
| 22:04:00 | 657898 | 657933 | 657560 | 657632 | 16.73452722 | 657737 |
| 22:04:30 | 657616 | 657825 | 657512 | 657713 | 15.04493150 | 657615 |
| 22:05:00 | 657803 | 657938 | 657456 | 657758 | 43.91745302 | 657711 |
| 22:05:30 | 657758 | 658391 | 657711 | 658366 | 42.10498647 | 658107 |
| 22:06:00 | 658366 | 658651 | 658034 | 658184 | 36.76289590 | 658349 |
| 22:06:30 | 658192 | 658800 | 658070 | 658749 | 28.61367946 | 658478 |
| 22:07:00 | 658760 | 658760 | 657818 | 657999 | 49.07343490 | 658257 |
| 22:07:30 | 657999 | 658117 | 657921 | 657921 | 2.87324290 | 658003 |
| 22:08:00 | 657906 | 658219 | 657508 | 658046 | 30.51910823 | 657802 |
| 22:08:30 | 658037 | 658230 | 657734 | 657891 | 16.91967404 | 658034 |
| 22:09:00 | 657976 | 658219 | 657654 | 657690 | 13.38990858 | 657942 |
| 22:09:30 | 657690 | 657881 | 657072 | 657370 | 47.15328682 | 657407 |
| 22:10:00 | 657370 | 657370 | 656349 | 656756 | 77.15166853 | 656874 |
| 22:10:30 | 656721 | 657316 | 656721 | 657264 | 29.13903173 | 657067 |
| 22:11:00 | 657205 | 657351 | 657093 | 657131 | 10.77310407 | 657218 |
| 22:11:30 | 657131 | 657404 | 657049 | 657280 | 10.12559632 | 657251 |
| 22:12:00 | 657274 | 657512 | 656812 | 656986 | 22.63539572 | 657106 |
| 22:12:30 | 656981 | 657848 | 656812 | 657778 | 43.37963703 | 657447 |
| 22:13:00 | 657670 | 657670 | 657171 | 657480 | 31.68858121 | 657412 |
| 22:13:30 | 657526 | 657923 | 657526 | 657784 | 17.26563674 | 657791 |
| 22:14:00 | 657784 | 658288 | 657741 | 658186 | 26.35729704 | 658058 |
| 22:14:30 | 658120 | 658243 | 657909 | 657950 | 17.45969412 | 658087 |
| 22:15:00 | 657939 | 658000 | 657137 | 657213 | 26.95657216 | 657555 |
| 22:15:30 | 657256 | 657548 | 657106 | 657323 | 16.77843798 | 657307 |
| 22:16:00 | 657323 | 657600 | 657174 | 657462 | 9.53398194 | 657406 |
| 22:16:30 | 657448 | 658249 | 657307 | 658149 | 37.11188038 | 657780 |
| 22:17:00 | 658148 | 658194 | 657772 | 658051 | 13.13320180 | 657946 |
| 22:17:30 | 658032 | 658475 | 658012 | 658306 | 35.27900589 | 658232 |
| 22:18:00 | 658364 | 658757 | 658122 | 658276 | 51.27880403 | 658473 |
| 22:18:30 | 658366 | 658366 | 658011 | 658173 | 14.16502230 | 658139 |
| 22:19:00 | 658156 | 658429 | 658080 | 658350 | 18.11652506 | 658310 |
| 22:19:30 | 658311 | 658618 | 658276 | 658386 | 12.60248084 | 658452 |
| 22:20:00 | 658386 | 658681 | 658304 | 658545 | 20.88960107 | 658485 |
| 22:20:30 | 658545 | 658951 | 658375 | 658906 | 44.09781609 | 658688 |
| 22:21:00 | 658951 | 659411 | 658785 | 659270 | 49.20230414 | 659114 |
| 22:21:30 | 659140 | 659363 | 659000 | 659000 | 26.39840530 | 659194 |
| 22:22:00 | 659086 | 659086 | 658384 | 658559 | 63.98835243 | 658558 |
| 22:22:30 | 658566 | 659075 | 658480 | 658873 | 44.84507058 | 658856 |
| 22:23:00 | 658873 | 658922 | 658436 | 658436 | 21.41801031 | 658578 |
| 22:23:30 | 658460 | 658779 | 658398 | 658693 | 18.47127564 | 658617 |
| 22:24:00 | 658693 | 658715 | 658418 | 658618 | 14.22594841 | 658581 |
| 22:24:30 | 658679 | 658936 | 658622 | 658622 | 8.50264780 | 658792 |
| 22:25:00 | 658688 | 658688 | 658001 | 658085 | 40.80268414 | 658234 |
| 22:25:30 | 658032 | 658148 | 657793 | 657991 | 29.44863659 | 657918 |
| 22:26:00 | 657952 | 658000 | 657538 | 657849 | 44.49206649 | 657791 |
| 22:26:30 | 657848 | 657915 | 657346 | 657492 | 37.54772826 | 657609 |
| 22:27:00 | 657492 | 657654 | 657366 | 657566 | 10.79778851 | 657528 |
| 22:27:30 | 657552 | 657690 | 657379 | 657505 | 34.32407141 | 657532 |
| 22:28:00 | 657507 | 657745 | 657323 | 657437 | 20.53971929 | 657554 |
| 22:28:30 | 657430 | 657476 | 657250 | 657387 | 16.00721242 | 657341 |
| 22:29:00 | 657361 | 657499 | 657000 | 657254 | 29.99184815 | 657204 |
| 22:29:30 | 657158 | 657300 | 656282 | 656591 | 69.11702444 | 656685 |
| 22:30:00 | 656591 | 656776 | 656212 | 656605 | 57.97125413 | 656471 |
| 22:30:30 | 656605 | 656867 | 656486 | 656867 | 23.10388414 | 656744 |
| 22:31:00 | 656867 | 657138 | 656767 | 657098 | 17.58732263 | 657030 |
| 22:31:30 | 657098 | 657463 | 656992 | 657403 | 31.80969281 | 657256 |
| 22:32:00 | 657403 | 657500 | 657032 | 657111 | 24.18856074 | 657273 |
| 22:32:30 | 657126 | 657587 | 657065 | 657381 | 36.09308749 | 657397 |
| 22:33:00 | 657381 | 657601 | 657048 | 657134 | 26.64839327 | 657365 |
| 22:33:30 | 657098 | 657620 | 657076 | 657316 | 18.59354832 | 657425 |
| 22:34:00 | 657314 | 657489 | 657200 | 657251 | 6.29373971 | 657316 |
| 22:34:30 | 657237 | 657363 | 657091 | 657307 | 12.02589329 | 657209 |
| 22:35:00 | 657362 | 657625 | 657174 | 657591 | 9.41122251 | 657442 |
| 22:35:30 | 657584 | 657650 | 657288 | 657391 | 12.10552958 | 657432 |
| 22:36:00 | 657457 | 657737 | 657152 | 657163 | 22.72789214 | 657400 |
| 22:36:30 | 657158 | 657382 | 656800 | 657367 | 65.10465593 | 657019 |
| 22:37:00 | 657363 | 657448 | 657005 | 657114 | 20.05525532 | 657227 |
| 22:37:30 | 657182 | 657215 | 657071 | 657141 | 2.99209812 | 657131 |
| 22:38:00 | 657141 | 657141 | 656500 | 656615 | 30.05785064 | 656786 |
| 22:38:30 | 656615 | 656708 | 655771 | 656248 | 86.29315731 | 656159 |
| 22:39:00 | 656242 | 656421 | 655961 | 656272 | 44.14895709 | 656267 |
| 22:39:30 | 656272 | 656900 | 655955 | 655955 | 90.73108269 | 656439 |
| 22:40:00 | 655992 | 656276 | 655739 | 656135 | 56.82836061 | 655952 |
| 22:40:30 | 656187 | 656248 | 655726 | 655728 | 36.12481924 | 655950 |
| 22:41:00 | 655728 | 655989 | 655553 | 655961 | 33.72199466 | 655731 |
| 22:41:30 | 655961 | 656048 | 655808 | 655951 | 12.64875829 | 655940 |
| 22:42:00 | 655951 | 656707 | 655915 | 656413 | 35.30486573 | 656359 |
| 22:42:30 | 656413 | 656413 | 656000 | 656030 | 34.41382150 | 656155 |
| 22:43:00 | 656030 | 656724 | 656030 | 656706 | 44.48644629 | 656431 |
| 22:43:30 | 656635 | 656871 | 656345 | 656469 | 24.71112661 | 656574 |
| 22:44:00 | 656469 | 656893 | 656339 | 656636 | 34.14988194 | 656718 |
| 22:44:30 | 656671 | 656786 | 656443 | 656547 | 18.61954972 | 656579 |
| 22:45:00 | 656517 | 656722 | 656420 | 656708 | 10.98016450 | 656569 |
| 22:45:30 | 656709 | 656842 | 656288 | 656677 | 27.68078985 | 656561 |
| 22:46:00 | 656605 | 656802 | 656541 | 656680 | 8.15565511 | 656681 |
| 22:46:30 | 656605 | 656842 | 656500 | 656670 | 17.06723751 | 656736 |
| 22:47:00 | 656727 | 657531 | 656682 | 657044 | 53.10358962 | 657160 |
| 22:47:30 | 657044 | 657400 | 656963 | 657343 | 18.65378406 | 657257 |
| 22:48:00 | 657291 | 657339 | 657106 | 657242 | 8.39456309 | 657256 |
| 22:48:30 | 657242 | 657389 | 657007 | 657271 | 19.91294533 | 657140 |
| 22:49:00 | 657271 | 657638 | 657088 | 657104 | 29.70993684 | 657355 |
| 22:49:30 | 657184 | 657516 | 657068 | 657472 | 18.52898721 | 657323 |
| 22:50:00 | 657474 | 658186 | 657474 | 658099 | 58.57411995 | 657923 |
| 22:50:30 | 658020 | 658140 | 657811 | 657811 | 15.94544901 | 657950 |
| 22:51:00 | 657811 | 657811 | 657542 | 657671 | 43.16363477 | 657688 |
| 22:51:30 | 657660 | 657674 | 656967 | 657114 | 37.61994135 | 657299 |
| 22:52:00 | 657114 | 657417 | 656767 | 657380 | 51.41825786 | 657061 |
| 22:52:30 | 657372 | 657453 | 657281 | 657363 | 8.43066859 | 657382 |
| 22:53:00 | 657363 | 657507 | 657323 | 657340 | 4.90027692 | 657411 |
| 22:53:30 | 657444 | 657654 | 657354 | 657634 | 9.70294002 | 657538 |
| 22:54:00 | 657576 | 658195 | 657514 | 658195 | 57.44968244 | 657944 |
| 22:54:30 | 658006 | 659000 | 657975 | 659000 | 81.71304910 | 658420 |
| 22:55:00 | 659000 | 660745 | 658500 | 659762 | 158.19862160 | 659419 |
| 22:55:30 | 659857 | 660097 | 659200 | 659553 | 78.32762183 | 659475 |
| 22:56:00 | 659553 | 660600 | 659342 | 660400 | 59.69885383 | 660023 |
| 22:56:30 | 660400 | 660596 | 659659 | 659898 | 73.12613245 | 660047 |
| 22:57:00 | 659870 | 660000 | 659436 | 659731 | 69.85207794 | 659663 |
| 22:57:30 | 659723 | 659863 | 659400 | 659863 | 28.58757596 | 659584 |
| 22:58:00 | 659802 | 659874 | 659261 | 659502 | 28.81814732 | 659449 |
| 22:58:30 | 659493 | 659692 | 659055 | 659219 | 29.52710011 | 659330 |
| 22:59:00 | 659219 | 659219 | 658274 | 658420 | 54.46902295 | 658718 |
| 22:59:30 | 658500 | 658826 | 658412 | 658826 | 25.52285279 | 658607 |
| 23:00:00 | 658804 | 658886 | 657730 | 658601 | 104.57069615 | 658421 |
| 23:00:30 | 658745 | 659000 | 658242 | 658312 | 49.85315556 | 658661 |
| 23:01:00 | 658400 | 658894 | 658224 | 658894 | 28.67650186 | 658496 |
| 23:01:30 | 658894 | 659990 | 658856 | 659700 | 68.59480955 | 659420 |
| 23:02:00 | 659700 | 659987 | 659181 | 659478 | 64.59360488 | 659538 |
| 23:02:30 | 659339 | 659751 | 659226 | 659455 | 24.23143514 | 659506 |
| 23:03:00 | 659539 | 659985 | 659421 | 659762 | 28.53413400 | 659802 |
| 23:03:30 | 659824 | 659876 | 659350 | 659418 | 19.97936003 | 659566 |
| 23:04:00 | 659476 | 659876 | 659401 | 659470 | 27.55315181 | 659608 |
| 23:04:30 | 659470 | 659591 | 659313 | 659423 | 11.26639767 | 659418 |
| 23:05:00 | 659464 | 659581 | 658926 | 659152 | 32.07498191 | 659130 |
| 23:05:30 | 659122 | 659370 | 658996 | 659184 | 22.72204885 | 659150 |
| 23:06:00 | 659184 | 660093 | 659130 | 659655 | 72.05845237 | 659802 |
| 23:06:30 | 659690 | 660184 | 659524 | 660093 | 29.53287347 | 659803 |
| 23:07:00 | 660100 | 660350 | 659790 | 660290 | 32.01369585 | 660113 |
| 23:07:30 | 660290 | 660539 | 659971 | 660337 | 37.16889550 | 660298 |
| 23:08:00 | 660322 | 660499 | 660027 | 660078 | 26.86327282 | 660157 |
| 23:08:30 | 660133 | 660304 | 660000 | 660143 | 15.44262369 | 660166 |
| 23:09:00 | 660105 | 660114 | 659456 | 660006 | 43.57787369 | 659752 |
| 23:09:30 | 659849 | 660003 | 659595 | 659753 | 14.45933408 | 659808 |
| 23:10:00 | 659752 | 659815 | 659403 | 659525 | 16.36418626 | 659544 |
| 23:10:30 | 659549 | 659682 | 659206 | 659354 | 18.88992872 | 659410 |
| 23:11:00 | 659354 | 659573 | 658679 | 659122 | 67.90202137 | 659097 |
| 23:11:30 | 659213 | 659308 | 657004 | 657861 | 149.73476127 | 658345 |
| 23:12:00 | 657788 | 657926 | 657000 | 657876 | 113.56371324 | 657399 |
| 23:12:30 | 657823 | 657907 | 657393 | 657453 | 40.80576492 | 657596 |
| 23:13:00 | 657451 | 658111 | 657382 | 658001 | 36.51232883 | 657881 |
| 23:13:30 | 658052 | 658160 | 657626 | 658016 | 28.64456002 | 657925 |
| 23:14:00 | 657966 | 658150 | 657671 | 657671 | 28.47231021 | 657940 |
| 23:14:30 | 657690 | 658076 | 657540 | 657832 | 27.79351979 | 657776 |
| 23:15:00 | 657832 | 658064 | 657692 | 657900 | 13.14303347 | 657887 |
| 23:15:30 | 657900 | 657951 | 657692 | 657759 | 7.43484729 | 657814 |
| 23:16:00 | 657773 | 657956 | 657436 | 657535 | 15.09737417 | 657669 |
| 23:16:30 | 657436 | 657535 | 657055 | 657349 | 53.28584488 | 657286 |
| 23:17:00 | 657367 | 657685 | 657125 | 657538 | 38.60260220 | 657447 |
| 23:17:30 | 657538 | 658047 | 657429 | 658045 | 32.28972189 | 657799 |
| 23:18:00 | 658045 | 658128 | 657834 | 657978 | 17.00741307 | 658012 |
| 23:18:30 | 657978 | 658200 | 657978 | 658175 | 16.29544786 | 658127 |
| 23:19:00 | 658175 | 658175 | 657600 | 657811 | 39.64595112 | 657910 |
| 23:19:30 | 657797 | 658102 | 657746 | 657942 | 10.40964349 | 657936 |
| 23:20:00 | 657984 | 658397 | 657807 | 658184 | 20.49291027 | 658155 |
| 23:20:30 | 658245 | 658291 | 657696 | 657940 | 14.44289874 | 657969 |
| 23:21:00 | 657901 | 657947 | 656900 | 657030 | 58.87207306 | 657389 |
| 23:21:30 | 656995 | 657862 | 656911 | 657646 | 65.10400408 | 657392 |
| 23:22:00 | 657646 | 657849 | 657194 | 657277 | 22.38616364 | 657475 |
| 23:22:30 | 657333 | 657737 | 657179 | 657737 | 17.01657775 | 657426 |
| 23:23:00 | 657737 | 657813 | 657511 | 657571 | 9.92146844 | 657659 |
| 23:23:30 | 657550 | 657646 | 657266 | 657409 | 17.40191070 | 657433 |
| 23:24:00 | 657454 | 657519 | 657021 | 657434 | 23.40382718 | 657272 |
| 23:24:30 | 657393 | 657536 | 657179 | 657216 | 7.56463212 | 657355 |
| 23:25:00 | 657268 | 657553 | 657184 | 657532 | 9.22749813 | 657359 |
| 23:25:30 | 657499 | 658410 | 657434 | 658372 | 40.04696999 | 657928 |
| 23:26:00 | 658410 | 658474 | 658209 | 658328 | 25.56662745 | 658370 |
| 23:26:30 | 658326 | 658407 | 658007 | 658318 | 21.78564671 | 658198 |
| 23:27:00 | 658318 | 658652 | 658104 | 658540 | 23.54722280 | 658420 |
| 23:27:30 | 658625 | 658652 | 658251 | 658329 | 28.90550664 | 658393 |
| 23:28:00 | 658329 | 658724 | 658252 | 658670 | 17.70701170 | 658484 |
| 23:28:30 | 658667 | 658981 | 658600 | 658726 | 25.97977924 | 658809 |
| 23:29:00 | 658796 | 658903 | 658429 | 658553 | 21.45467608 | 658651 |
| 23:29:30 | 658539 | 659000 | 658539 | 658805 | 18.38548736 | 658832 |
| 23:30:00 | 658987 | 659000 | 658550 | 658619 | 17.75876500 | 658649 |
| 23:30:30 | 658626 | 658645 | 658446 | 658508 | 9.02580803 | 658523 |
| 23:31:00 | 658496 | 658591 | 658301 | 658527 | 11.45128377 | 658441 |
| 23:31:30 | 658527 | 658849 | 658513 | 658706 | 12.71669697 | 658648 |
| 23:32:00 | 658720 | 658846 | 658518 | 658620 | 13.09456734 | 658679 |
| 23:32:30 | 658631 | 661687 | 658631 | 661229 | 156.24093931 | 660256 |
| 23:33:00 | 661065 | 661170 | 660170 | 660663 | 117.20798310 | 660682 |
| 23:33:30 | 660780 | 660858 | 659994 | 659994 | 63.95802456 | 660427 |
| 23:34:00 | 659994 | 660481 | 659829 | 660263 | 51.10348462 | 660191 |
| 23:34:30 | 660263 | 660456 | 659825 | 659873 | 47.48713869 | 660078 |
| 23:35:00 | 659853 | 659910 | 659363 | 659688 | 56.97943024 | 659630 |
| 23:35:30 | 659686 | 659833 | 659306 | 659833 | 23.44281816 | 659583 |
| 23:36:00 | 659832 | 660150 | 659596 | 659983 | 34.24998929 | 659937 |
| 23:36:30 | 660058 | 660136 | 659824 | 659896 | 8.99637576 | 659958 |
| 23:37:00 | 659824 | 659989 | 658908 | 659171 | 57.36568369 | 659337 |
| 23:37:30 | 659171 | 659497 | 659046 | 659267 | 22.30568009 | 659290 |
| 23:38:00 | 659267 | 659674 | 659172 | 659633 | 22.08485196 | 659421 |
| 23:38:30 | 659673 | 659727 | 659380 | 659401 | 91.23040576 | 659574 |
| 23:39:00 | 659475 | 659571 | 658556 | 658921 | 66.92680361 | 658956 |
| 23:39:30 | 658945 | 659123 | 658775 | 658886 | 13.64126358 | 658923 |
| 23:40:00 | 658886 | 659307 | 658886 | 658953 | 35.28872071 | 659106 |
| 23:40:30 | 658953 | 659139 | 658558 | 658994 | 41.53651959 | 658849 |
| 23:41:00 | 658959 | 658974 | 658788 | 658911 | 14.28098617 | 658898 |
| 23:41:30 | 658912 | 659409 | 658886 | 659352 | 53.65667982 | 659091 |
| 23:42:00 | 659394 | 659768 | 659168 | 659317 | 53.73251577 | 659497 |
| 23:42:30 | 659317 | 659548 | 659014 | 659511 | 23.40160838 | 659276 |
| 23:43:00 | 659515 | 659768 | 659404 | 659661 | 11.93512178 | 659620 |
| 23:43:30 | 659671 | 660845 | 659416 | 660766 | 64.75280986 | 660177 |
| 23:44:00 | 660767 | 660903 | 660185 | 660240 | 76.30005187 | 660520 |
| 23:44:30 | 660185 | 660384 | 659862 | 659942 | 36.76122177 | 660052 |
| 23:45:00 | 659936 | 660634 | 659861 | 660355 | 37.62243453 | 660311 |
| 23:45:30 | 660333 | 660433 | 660047 | 660324 | 19.08952900 | 660273 |
| 23:46:00 | 660331 | 660345 | 660084 | 660273 | 9.65251505 | 660275 |
| 23:46:30 | 660315 | 661222 | 660315 | 660870 | 54.73295641 | 660796 |
| 23:47:00 | 661148 | 661159 | 660313 | 660605 | 54.54922890 | 660674 |
| 23:47:30 | 660605 | 660650 | 660263 | 660446 | 14.85925977 | 660433 |
| 23:48:00 | 660446 | 660446 | 660125 | 660255 | 17.41410271 | 660265 |
| 23:48:30 | 660322 | 660356 | 659914 | 659914 | 23.97913142 | 660074 |
| 23:49:00 | 659913 | 660020 | 659225 | 659432 | 68.62366323 | 659601 |
| 23:49:30 | 659409 | 659790 | 659205 | 659361 | 36.12391360 | 659477 |
| 23:50:00 | 659361 | 659734 | 659338 | 659660 | 20.10462199 | 659587 |
| 23:50:30 | 659591 | 659762 | 659464 | 659553 | 4.57654188 | 659602 |
| 23:51:00 | 659553 | 659602 | 659312 | 659552 | 9.85893449 | 659460 |
| 23:51:30 | 659552 | 660139 | 659552 | 659776 | 34.94915181 | 659897 |
| 23:52:00 | 659814 | 659987 | 659766 | 659818 | 8.13837785 | 659894 |
| 23:52:30 | 659857 | 660031 | 659844 | 660025 | 3.75268452 | 659938 |
| 23:53:00 | 660000 | 660000 | 659417 | 659688 | 27.67210969 | 659707 |
| 23:53:30 | 659604 | 659968 | 659429 | 659835 | 19.86362665 | 659748 |
| 23:54:00 | 659804 | 660177 | 659742 | 660027 | 22.27309584 | 659969 |
| 23:54:30 | 660073 | 660075 | 659460 | 659998 | 22.49304078 | 659755 |
| 23:55:00 | 659916 | 660697 | 659736 | 660473 | 47.77450536 | 660312 |
| 23:55:30 | 660545 | 660730 | 660245 | 660245 | 20.51273509 | 660490 |
| 23:56:00 | 660299 | 661203 | 660200 | 661202 | 40.48653625 | 660694 |
| 23:56:30 | 661124 | 661497 | 660703 | 660725 | 52.70851407 | 661086 |
| 23:57:00 | 660712 | 660915 | 660404 | 660716 | 31.48463361 | 660617 |
| 23:57:30 | 660716 | 660952 | 660302 | 660505 | 35.42029381 | 660618 |
| 23:58:00 | 660435 | 661000 | 660281 | 661000 | 29.12254533 | 660647 |
| 23:58:30 | 661000 | 661318 | 660880 | 660959 | 35.98907780 | 661067 |
| 23:59:00 | 660959 | 660999 | 659736 | 660622 | 89.30658961 | 660260 |
| 23:59:30 | 660622 | 661215 | 660370 | 660990 | 54.68622213 | 660764 |