2020年03月29日
bitFlyer:BTC_FX/JPY
1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
| 時刻 | 始値 | 高値 | 安値 | 終値 | 出来高 | VWAP |
|---|
| 00:00:00 | 671615 | 672594 | 671478 | 672580 | 153.96504650 | 672078 |
| 00:03:00 | 672580 | 672626 | 671736 | 672226 | 129.28566423 | 672143 |
| 00:06:00 | 672226 | 672554 | 671709 | 672281 | 108.70923947 | 672102 |
| 00:09:00 | 672349 | 672386 | 671590 | 672212 | 92.21603705 | 671938 |
| 00:12:00 | 672212 | 675816 | 672037 | 674359 | 451.00665828 | 674167 |
| 00:15:00 | 674302 | 674851 | 672447 | 672691 | 294.46896192 | 673596 |
| 00:18:00 | 672699 | 672709 | 671105 | 671509 | 299.85795833 | 671832 |
| 00:21:00 | 671500 | 672591 | 669123 | 672147 | 390.99226401 | 671327 |
| 00:24:00 | 672208 | 672587 | 671033 | 671969 | 223.25545584 | 671923 |
| 00:27:00 | 671964 | 672209 | 671058 | 671126 | 105.09080136 | 671634 |
| 00:30:00 | 671126 | 672237 | 671108 | 671791 | 144.83849209 | 671569 |
| 00:33:00 | 671791 | 671795 | 669698 | 669925 | 169.60735989 | 670655 |
| 00:36:00 | 669925 | 671201 | 669279 | 670437 | 267.70848862 | 670373 |
| 00:39:00 | 670437 | 670546 | 667985 | 668622 | 316.52195430 | 669134 |
| 00:42:00 | 668637 | 670432 | 668624 | 670432 | 195.51265216 | 669482 |
| 00:45:00 | 670432 | 670898 | 669821 | 670423 | 137.92579546 | 670381 |
| 00:48:00 | 670423 | 670957 | 670353 | 670751 | 46.23638244 | 670714 |
| 00:51:00 | 670768 | 671480 | 670595 | 670855 | 131.14974239 | 671051 |
| 00:54:00 | 670841 | 671256 | 669417 | 669417 | 179.04786912 | 670313 |
| 00:57:00 | 669417 | 669914 | 668939 | 669366 | 227.27443054 | 669436 |
| 01:00:00 | 669250 | 670391 | 666722 | 669131 | 584.56809797 | 668860 |
| 01:03:00 | 669125 | 670085 | 669081 | 669481 | 139.95189954 | 669559 |
| 01:06:00 | 669536 | 669569 | 667210 | 668234 | 336.21046728 | 668526 |
| 01:09:00 | 668248 | 669738 | 668049 | 669072 | 192.75105415 | 668874 |
| 01:12:00 | 669073 | 670000 | 668898 | 669573 | 151.21996396 | 669487 |
| 01:15:00 | 669573 | 669769 | 668667 | 668753 | 133.30639006 | 669123 |
| 01:18:00 | 668819 | 669198 | 668150 | 668473 | 137.94936269 | 668654 |
| 01:21:00 | 668475 | 669737 | 668180 | 669072 | 208.07362661 | 669069 |
| 01:24:00 | 669071 | 669990 | 668932 | 669752 | 184.60723763 | 669564 |
| 01:27:00 | 669821 | 671000 | 669538 | 670403 | 249.46542432 | 670353 |
| 01:30:00 | 670426 | 670946 | 669910 | 670161 | 196.07728392 | 670299 |
| 01:33:00 | 670161 | 670562 | 669893 | 670106 | 79.48434155 | 670281 |
| 01:36:00 | 670095 | 670788 | 669983 | 670370 | 111.48612387 | 670374 |
| 01:39:00 | 670370 | 671959 | 670235 | 670578 | 215.42979426 | 671049 |
| 01:42:00 | 670558 | 670567 | 669464 | 669550 | 130.79296929 | 670180 |
| 01:45:00 | 669593 | 670255 | 669144 | 669144 | 163.75570755 | 669587 |
| 01:48:00 | 669144 | 669805 | 669000 | 669480 | 142.49563764 | 669434 |
| 01:51:00 | 669480 | 670373 | 669363 | 670340 | 100.37451680 | 669826 |
| 01:54:00 | 670340 | 670405 | 669410 | 670134 | 116.01755506 | 669959 |
| 01:57:00 | 670113 | 671048 | 669962 | 670343 | 155.49522449 | 670585 |
| 02:00:00 | 670343 | 671773 | 670290 | 670969 | 220.86865404 | 671039 |
| 02:03:00 | 670919 | 671036 | 670359 | 670487 | 82.34387310 | 670775 |
| 02:06:00 | 670487 | 670864 | 669885 | 670273 | 127.40050014 | 670345 |
| 02:09:00 | 670307 | 670747 | 670129 | 670300 | 76.12405656 | 670454 |
| 02:12:00 | 670347 | 670609 | 670325 | 670516 | 28.65285882 | 670495 |
| 02:15:00 | 670549 | 670605 | 669569 | 669569 | 128.49487897 | 670089 |
| 02:18:00 | 669569 | 669960 | 668753 | 669000 | 173.53062387 | 669310 |
| 02:21:00 | 669047 | 669301 | 667500 | 667522 | 223.97972371 | 668550 |
| 02:24:00 | 667507 | 667599 | 664500 | 665652 | 515.77067390 | 666105 |
| 02:27:00 | 665724 | 665796 | 664574 | 664942 | 509.33210228 | 665064 |
| 02:30:00 | 664935 | 665377 | 654458 | 654968 | 1056.85724993 | 661070 |
| 02:33:00 | 654968 | 659918 | 652555 | 656772 | 1055.73167269 | 657482 |
| 02:36:00 | 656417 | 658298 | 654500 | 656178 | 657.57473380 | 656410 |
| 02:39:00 | 656236 | 658555 | 655928 | 658336 | 446.14508490 | 657016 |
| 02:42:00 | 658290 | 658476 | 656757 | 657116 | 314.06079392 | 657709 |
| 02:45:00 | 657116 | 659349 | 657015 | 657521 | 391.33560532 | 658067 |
| 02:48:00 | 657532 | 657682 | 651258 | 655177 | 813.70367996 | 654366 |
| 02:51:00 | 655117 | 656396 | 651605 | 653781 | 662.35595231 | 653962 |
| 02:54:00 | 653781 | 654130 | 646800 | 650779 | 908.57177877 | 651046 |
| 02:57:00 | 651005 | 651223 | 646240 | 646240 | 594.94721699 | 649612 |
| 03:00:00 | 646402 | 662824 | 645265 | 655296 | 1122.00010397 | 654138 |
| 03:03:00 | 655245 | 655846 | 653855 | 655355 | 375.05545447 | 654993 |
| 03:06:00 | 655355 | 656239 | 654000 | 656239 | 279.34949778 | 655008 |
| 03:09:00 | 656239 | 658889 | 655901 | 658058 | 444.26888131 | 657365 |
| 03:12:00 | 658155 | 660476 | 657886 | 660110 | 409.65787441 | 659180 |
| 03:15:00 | 660110 | 660908 | 658056 | 658829 | 355.12477166 | 659414 |
| 03:18:00 | 658940 | 671846 | 657560 | 667345 | 819.52887956 | 664583 |
| 03:21:00 | 667345 | 669340 | 664780 | 668461 | 895.93150757 | 666708 |
| 03:24:00 | 668522 | 669832 | 666540 | 668627 | 624.68208326 | 668280 |
| 03:27:00 | 668566 | 669833 | 666746 | 668777 | 477.17108456 | 668076 |
| 03:30:00 | 668800 | 672500 | 667812 | 668352 | 706.47660993 | 669903 |
| 03:33:00 | 668352 | 669654 | 666999 | 667406 | 387.84065248 | 668369 |
| 03:36:00 | 667406 | 668177 | 665738 | 665954 | 301.41486371 | 666954 |
| 03:39:00 | 665954 | 668680 | 665598 | 667976 | 387.74120494 | 667210 |
| 03:42:00 | 667987 | 668769 | 667065 | 667259 | 185.22307255 | 667851 |
| 03:45:00 | 667259 | 668220 | 667208 | 668205 | 190.18555371 | 667660 |
| 03:48:00 | 668202 | 669016 | 662746 | 665374 | 574.23949921 | 666210 |
| 03:51:00 | 665374 | 665957 | 660694 | 662535 | 423.61192829 | 663852 |
| 03:54:00 | 662799 | 663858 | 660312 | 661853 | 362.80101268 | 662053 |
| 03:57:00 | 661633 | 664064 | 661535 | 663176 | 190.03899943 | 663086 |
| 04:00:00 | 663176 | 663565 | 663176 | 663565 | 4.19145987 | 663421 |
| 04:03:00 | - |
| 04:06:00 | - |
| 04:09:00 | - |
| 04:12:00 | 666775 | 669792 | 665810 | 668000 | 287.16339835 | 667638 |
| 04:15:00 | 668079 | 669000 | 667160 | 667855 | 205.70441684 | 668105 |
| 04:18:00 | 667855 | 667973 | 666086 | 667217 | 183.57551718 | 667151 |
| 04:21:00 | 667217 | 667458 | 664765 | 665693 | 212.98986965 | 666018 |
| 04:24:00 | 665789 | 666446 | 664962 | 666188 | 101.60368628 | 665706 |
| 04:27:00 | 666097 | 666902 | 665000 | 666507 | 108.53765426 | 665839 |
| 04:30:00 | 666450 | 666866 | 664584 | 664801 | 148.56984549 | 666076 |
| 04:33:00 | 664801 | 666035 | 664688 | 665000 | 111.99119439 | 665393 |
| 04:36:00 | 665000 | 665521 | 664273 | 665405 | 101.74587744 | 665003 |
| 04:39:00 | 665405 | 666393 | 665053 | 666393 | 58.66088937 | 665742 |
| 04:42:00 | 666393 | 666930 | 665884 | 666896 | 121.37080189 | 666398 |
| 04:45:00 | 666921 | 667785 | 666675 | 666965 | 164.96903963 | 667194 |
| 04:48:00 | 666968 | 668500 | 666438 | 668384 | 136.43576227 | 667605 |
| 04:51:00 | 668289 | 669349 | 667621 | 668700 | 153.84402637 | 668357 |
| 04:54:00 | 668700 | 669512 | 666246 | 667111 | 307.67791759 | 667872 |
| 04:57:00 | 667111 | 668005 | 666735 | 666764 | 105.58184141 | 667397 |
| 05:00:00 | 666774 | 676202 | 666576 | 672935 | 832.63966598 | 671793 |
| 05:03:00 | 672935 | 674288 | 671976 | 672196 | 316.25996146 | 673017 |
| 05:06:00 | 672282 | 672946 | 671396 | 672539 | 171.16502734 | 672160 |
| 05:09:00 | 672539 | 673526 | 669745 | 670526 | 343.65580833 | 671604 |
| 05:12:00 | 670526 | 672069 | 670410 | 670666 | 177.91466559 | 670997 |
| 05:15:00 | 670696 | 671522 | 669306 | 669818 | 136.45872063 | 670366 |
| 05:18:00 | 669818 | 671030 | 669642 | 670176 | 135.55851451 | 670392 |
| 05:21:00 | 670269 | 673363 | 670079 | 672258 | 345.89809347 | 672204 |
| 05:24:00 | 672258 | 674916 | 671812 | 672738 | 436.69690373 | 673088 |
| 05:27:00 | 672706 | 673905 | 671926 | 673378 | 177.95643560 | 672901 |
| 05:30:00 | 673378 | 676300 | 673341 | 675663 | 340.29821965 | 675192 |
| 05:33:00 | 675664 | 677450 | 674371 | 675407 | 401.52598692 | 675747 |
| 05:36:00 | 675359 | 677450 | 673425 | 674665 | 380.96925971 | 675422 |
| 05:39:00 | 674665 | 674790 | 672512 | 673312 | 242.11060476 | 673427 |
| 05:42:00 | 673296 | 673744 | 670729 | 670916 | 223.73234753 | 672279 |
| 05:45:00 | 670902 | 672651 | 670044 | 672049 | 246.36036450 | 671552 |
| 05:48:00 | 672124 | 672129 | 669998 | 671017 | 178.82911679 | 670934 |
| 05:51:00 | 671063 | 672946 | 670838 | 672517 | 127.29186027 | 671795 |
| 05:54:00 | 672531 | 672767 | 671738 | 672449 | 85.89664855 | 672250 |
| 05:57:00 | 672386 | 673214 | 670922 | 671679 | 160.46734627 | 672112 |
| 06:00:00 | 671679 | 673626 | 665600 | 667914 | 417.09611588 | 670564 |
| 06:03:00 | 667352 | 668222 | 660544 | 667182 | 696.84918834 | 665922 |
| 06:06:00 | 667182 | 669225 | 666568 | 668897 | 261.36912159 | 668091 |
| 06:09:00 | 668897 | 668981 | 667977 | 668847 | 101.00195666 | 668395 |
| 06:12:00 | 668890 | 670890 | 668793 | 670425 | 214.97026545 | 670017 |
| 06:15:00 | 670461 | 670843 | 669473 | 669601 | 98.12468293 | 670124 |
| 06:18:00 | 669607 | 670473 | 669275 | 669744 | 100.26746774 | 669926 |
| 06:21:00 | 669742 | 670050 | 667965 | 668300 | 137.52359214 | 668843 |
| 06:24:00 | 668300 | 668904 | 663381 | 668169 | 544.74625587 | 666429 |
| 06:27:00 | 668268 | 668466 | 667217 | 668387 | 139.70911636 | 667671 |
| 06:30:00 | 668302 | 672014 | 668184 | 669037 | 358.02853968 | 669702 |
| 06:33:00 | 669065 | 669219 | 668325 | 668842 | 76.85208951 | 668813 |
| 06:36:00 | 668833 | 669125 | 668366 | 668781 | 35.90010953 | 668708 |
| 06:39:00 | 668756 | 668875 | 666700 | 667467 | 162.14027114 | 667629 |
| 06:42:00 | 667500 | 668822 | 667426 | 668638 | 89.94679405 | 668240 |
| 06:45:00 | 668638 | 668863 | 667152 | 667889 | 144.71460112 | 667933 |
| 06:48:00 | 667906 | 669009 | 667750 | 669009 | 89.08891425 | 668498 |
| 06:51:00 | 668932 | 669255 | 668697 | 669063 | 62.51876258 | 669008 |
| 06:54:00 | 668986 | 670157 | 668659 | 669011 | 137.30610233 | 669461 |
| 06:57:00 | 669099 | 669200 | 668531 | 668775 | 62.68186448 | 668888 |
| 07:00:00 | 668775 | 671450 | 668658 | 670377 | 205.32543788 | 670350 |
| 07:03:00 | 670533 | 671046 | 669879 | 670494 | 127.52594590 | 670470 |
| 07:06:00 | 670479 | 672211 | 670450 | 671953 | 92.41628332 | 671279 |
| 07:09:00 | 671953 | 672109 | 670766 | 671246 | 117.21436735 | 671389 |
| 07:12:00 | 671235 | 671697 | 670919 | 671321 | 88.61853908 | 671269 |
| 07:15:00 | 671235 | 671397 | 667956 | 668810 | 251.48356566 | 669547 |
| 07:18:00 | 668838 | 668935 | 667769 | 668288 | 138.51930594 | 668449 |
| 07:21:00 | 668376 | 668606 | 663539 | 665990 | 238.13883269 | 666375 |
| 07:24:00 | 665990 | 667955 | 665815 | 667045 | 233.30223634 | 667014 |
| 07:27:00 | 667045 | 667961 | 666183 | 667182 | 152.34503869 | 667177 |
| 07:30:00 | 667248 | 668600 | 666738 | 667034 | 160.73286265 | 667662 |
| 07:33:00 | 667014 | 667377 | 666474 | 666946 | 89.88040700 | 666938 |
| 07:36:00 | 666945 | 667043 | 665604 | 665605 | 110.35558523 | 666321 |
| 07:39:00 | 665605 | 667144 | 664695 | 666837 | 251.66220878 | 665810 |
| 07:42:00 | 666837 | 667443 | 666465 | 667359 | 110.30884237 | 666951 |
| 07:45:00 | 667383 | 667537 | 666192 | 666244 | 132.93447110 | 666760 |
| 07:48:00 | 666227 | 666818 | 666088 | 666093 | 62.59100048 | 666523 |
| 07:51:00 | 666093 | 667190 | 665852 | 666423 | 146.95372934 | 666531 |
| 07:54:00 | 666511 | 668117 | 666027 | 667972 | 134.88551785 | 667010 |
| 07:57:00 | 667966 | 668216 | 667441 | 668072 | 167.43215331 | 667804 |
| 08:00:00 | 668073 | 669793 | 667981 | 668133 | 255.53589418 | 668762 |
| 08:03:00 | 668133 | 668323 | 667012 | 667674 | 121.94260683 | 667631 |
| 08:06:00 | 667637 | 667903 | 666917 | 667391 | 101.46198330 | 667411 |
| 08:09:00 | 667354 | 667533 | 665555 | 665674 | 161.23260242 | 666354 |
| 08:12:00 | 665706 | 667006 | 665635 | 666251 | 191.73381054 | 666385 |
| 08:15:00 | 666241 | 667227 | 665900 | 665924 | 134.56884418 | 666564 |
| 08:18:00 | 665924 | 666475 | 664800 | 664800 | 198.56496009 | 665655 |
| 08:21:00 | 664905 | 666186 | 664628 | 665975 | 122.14696468 | 665442 |
| 08:24:00 | 665922 | 666009 | 664411 | 665404 | 208.11971024 | 665171 |
| 08:27:00 | 665404 | 666503 | 665197 | 665715 | 105.36357650 | 665851 |
| 08:30:00 | 665715 | 666852 | 665605 | 666326 | 120.11075510 | 666443 |
| 08:33:00 | 666326 | 667757 | 666048 | 667278 | 130.55328349 | 667089 |
| 08:36:00 | 667204 | 667828 | 666900 | 667206 | 135.04729885 | 667336 |
| 08:39:00 | 667205 | 667491 | 666720 | 667361 | 90.08460592 | 667034 |
| 08:42:00 | 667363 | 668135 | 667318 | 667861 | 84.80588875 | 667693 |
| 08:45:00 | 667853 | 672473 | 667264 | 671425 | 299.30716268 | 669259 |
| 08:48:00 | 671241 | 674459 | 670354 | 671093 | 589.25041515 | 671986 |
| 08:51:00 | 671141 | 671783 | 670523 | 671155 | 133.57016156 | 671124 |
| 08:54:00 | 671114 | 672319 | 670528 | 671747 | 205.39631005 | 671331 |
| 08:57:00 | 671747 | 672668 | 670722 | 671149 | 242.86659543 | 671656 |
| 09:00:00 | 671080 | 674919 | 670583 | 671972 | 454.51260344 | 673119 |
| 09:03:00 | 671979 | 672373 | 668245 | 668767 | 453.17498187 | 669624 |
| 09:06:00 | 668767 | 670162 | 668538 | 668731 | 187.82700059 | 669292 |
| 09:09:00 | 668685 | 670076 | 668674 | 669739 | 135.37910906 | 669422 |
| 09:12:00 | 669806 | 670064 | 668892 | 669612 | 127.87378792 | 669470 |
| 09:15:00 | 669602 | 670022 | 667613 | 667641 | 217.76745977 | 668899 |
| 09:18:00 | 668047 | 670672 | 667613 | 669771 | 330.82546119 | 669306 |
| 09:21:00 | 669710 | 671137 | 669631 | 670019 | 193.42605356 | 670420 |
| 09:24:00 | 670019 | 670347 | 669580 | 669745 | 105.84323474 | 669951 |
| 09:27:00 | 669742 | 670211 | 669268 | 669609 | 81.29413544 | 669737 |
| 09:30:00 | 669600 | 670607 | 669465 | 669746 | 138.61281946 | 669977 |
| 09:33:00 | 669809 | 669958 | 669102 | 669478 | 91.74580846 | 669408 |
| 09:36:00 | 669418 | 669633 | 669000 | 669256 | 55.59188354 | 669310 |
| 09:39:00 | 669262 | 669733 | 668664 | 668756 | 90.49712365 | 669249 |
| 09:42:00 | 668746 | 669500 | 666849 | 667085 | 256.59186678 | 668029 |
| 09:45:00 | 667085 | 667588 | 665847 | 665999 | 363.34333397 | 666780 |
| 09:48:00 | 665999 | 667600 | 665878 | 667251 | 146.61662617 | 666940 |
| 09:51:00 | 667152 | 667339 | 666251 | 666485 | 88.39470619 | 666753 |
| 09:54:00 | 666485 | 668345 | 665882 | 668133 | 197.54250965 | 667129 |
| 09:57:00 | 668092 | 668118 | 667225 | 668000 | 119.92829820 | 667646 |
| 10:00:00 | 668000 | 668917 | 667179 | 667367 | 156.76373171 | 668074 |
| 10:03:00 | 667414 | 667443 | 665274 | 665741 | 271.83571900 | 666328 |
| 10:06:00 | 665658 | 667596 | 665439 | 667033 | 253.20150123 | 666589 |
| 10:09:00 | 667062 | 667754 | 666327 | 666530 | 149.21073107 | 666965 |
| 10:12:00 | 666539 | 667127 | 666035 | 667071 | 136.12513256 | 666615 |
| 10:15:00 | 667043 | 667043 | 666035 | 666257 | 98.92617330 | 666512 |
| 10:18:00 | 666203 | 667700 | 666196 | 667587 | 154.70569891 | 666962 |
| 10:21:00 | 667587 | 667696 | 667000 | 667383 | 74.19629555 | 667333 |
| 10:24:00 | 667357 | 667607 | 667135 | 667217 | 56.99399525 | 667344 |
| 10:27:00 | 667228 | 667753 | 666773 | 667529 | 142.28246362 | 667249 |
| 10:30:00 | 667576 | 667587 | 666500 | 666586 | 96.74786620 | 667022 |
| 10:33:00 | 666581 | 667554 | 666578 | 666666 | 140.65591121 | 666969 |
| 10:36:00 | 666714 | 666980 | 666200 | 666864 | 101.18440515 | 666594 |
| 10:39:00 | 666864 | 666958 | 665867 | 665915 | 105.74630060 | 666344 |
| 10:42:00 | 666012 | 666859 | 665906 | 666666 | 97.43176784 | 666316 |
| 10:45:00 | 666602 | 666631 | 665716 | 665770 | 67.55143933 | 666083 |
| 10:48:00 | 665734 | 666718 | 665552 | 666454 | 136.59150997 | 666049 |
| 10:51:00 | 666491 | 666733 | 666250 | 666489 | 77.78135923 | 666479 |
| 10:54:00 | 666510 | 670000 | 666451 | 667826 | 342.23380499 | 668215 |
| 10:57:00 | 667628 | 669312 | 667544 | 668566 | 224.71844846 | 668212 |
| 11:00:00 | 668563 | 669057 | 667956 | 668400 | 166.19365315 | 668477 |
| 11:03:00 | 668381 | 670306 | 668381 | 669068 | 354.58465475 | 669207 |
| 11:06:00 | 669068 | 669459 | 668343 | 669402 | 116.74368491 | 668805 |
| 11:09:00 | 669402 | 669402 | 668414 | 668833 | 115.21163674 | 668830 |
| 11:12:00 | 668833 | 669810 | 668722 | 669301 | 142.27761369 | 669347 |
| 11:15:00 | 669298 | 669563 | 668392 | 668854 | 110.42507317 | 668941 |
| 11:18:00 | 668854 | 669430 | 668666 | 668774 | 80.65834152 | 669045 |
| 11:21:00 | 668756 | 668859 | 668167 | 668268 | 58.51951670 | 668521 |
| 11:24:00 | 668215 | 668609 | 667780 | 667887 | 57.80949446 | 668159 |
| 11:27:00 | 667929 | 668608 | 667929 | 668345 | 70.57277617 | 668358 |
| 11:30:00 | 668341 | 668651 | 668224 | 668371 | 50.57762141 | 668448 |
| 11:33:00 | 668372 | 668523 | 667789 | 667831 | 51.87009995 | 668202 |
| 11:36:00 | 668015 | 668045 | 667286 | 667324 | 84.93188015 | 667600 |
| 11:39:00 | 667384 | 667601 | 666885 | 667291 | 102.37027506 | 667277 |
| 11:42:00 | 667302 | 667337 | 666900 | 666981 | 112.37547326 | 667044 |
| 11:45:00 | 666973 | 667364 | 666403 | 667364 | 137.68938432 | 666824 |
| 11:48:00 | 667364 | 668052 | 667302 | 667538 | 127.51257908 | 667644 |
| 11:51:00 | 667583 | 667857 | 667270 | 667711 | 61.94260329 | 667552 |
| 11:54:00 | 667711 | 668143 | 666959 | 667029 | 115.24087831 | 667596 |
| 11:57:00 | 667054 | 667104 | 666538 | 666602 | 59.09885025 | 666860 |
| 12:00:00 | 666709 | 667251 | 666340 | 666605 | 162.49824099 | 666778 |
| 12:03:00 | 666605 | 666660 | 665471 | 666077 | 200.25187167 | 666045 |
| 12:06:00 | 666077 | 666389 | 665023 | 665206 | 183.80972139 | 665467 |
| 12:09:00 | 665292 | 665951 | 665206 | 665713 | 100.57169096 | 665564 |
| 12:12:00 | 665730 | 666175 | 665500 | 665862 | 97.11427128 | 665808 |
| 12:15:00 | 665917 | 666662 | 665681 | 666321 | 174.89348764 | 666203 |
| 12:18:00 | 666407 | 666675 | 666091 | 666313 | 127.72751080 | 666404 |
| 12:21:00 | 666313 | 666700 | 665933 | 666598 | 93.77935399 | 666274 |
| 12:24:00 | 666568 | 666598 | 665669 | 665849 | 78.21595043 | 666052 |
| 12:27:00 | 665843 | 666080 | 665700 | 665787 | 41.15642654 | 665855 |
| 12:30:00 | 665788 | 665854 | 663200 | 664816 | 300.10916727 | 664598 |
| 12:33:00 | 664788 | 665685 | 664460 | 665081 | 181.57104261 | 665168 |
| 12:36:00 | 665080 | 665727 | 664880 | 665727 | 107.65431324 | 665191 |
| 12:39:00 | 665727 | 666666 | 665593 | 666082 | 180.61953602 | 666228 |
| 12:42:00 | 666082 | 666719 | 665990 | 666648 | 101.79857164 | 666265 |
| 12:45:00 | 666647 | 667706 | 666486 | 666773 | 264.76098966 | 667096 |
| 12:48:00 | 666866 | 667201 | 666528 | 667201 | 93.08000131 | 666909 |
| 12:51:00 | 667164 | 667559 | 666774 | 667185 | 133.66236963 | 667157 |
| 12:54:00 | 667171 | 667933 | 667100 | 667548 | 120.71486054 | 667591 |
| 12:57:00 | 667548 | 667930 | 666502 | 666843 | 155.52923768 | 667100 |
| 13:00:00 | 666886 | 667014 | 665889 | 666668 | 177.68592563 | 666466 |
| 13:03:00 | 666757 | 666757 | 666169 | 666645 | 46.76194411 | 666472 |
| 13:06:00 | 666645 | 666993 | 666401 | 666683 | 69.39849180 | 666766 |
| 13:09:00 | 666666 | 666950 | 665633 | 666031 | 102.60937382 | 666291 |
| 13:12:00 | 665947 | 666592 | 664247 | 665792 | 349.44888946 | 665540 |
| 13:15:00 | 665792 | 665988 | 665074 | 665645 | 118.72828708 | 665489 |
| 13:18:00 | 665580 | 665976 | 665017 | 665615 | 124.16699001 | 665473 |
| 13:21:00 | 665583 | 666125 | 665409 | 665976 | 104.52224152 | 665841 |
| 13:24:00 | 665992 | 666663 | 665972 | 666610 | 217.33796241 | 666277 |
| 13:27:00 | 666544 | 667634 | 666189 | 667052 | 409.80349154 | 666836 |
| 13:30:00 | 667049 | 668474 | 666913 | 668249 | 271.53857468 | 667710 |
| 13:33:00 | 668242 | 668857 | 667066 | 667431 | 260.27286460 | 667920 |
| 13:36:00 | 667456 | 667593 | 667072 | 667388 | 93.78574111 | 667355 |
| 13:39:00 | 667376 | 667465 | 666012 | 666724 | 200.28732801 | 666740 |
| 13:42:00 | 666719 | 667366 | 666488 | 667166 | 100.85138427 | 666973 |
| 13:45:00 | 667138 | 667995 | 667044 | 667587 | 110.11401018 | 667592 |
| 13:48:00 | 667587 | 667863 | 667246 | 667634 | 56.65530494 | 667564 |
| 13:51:00 | 667634 | 668590 | 667534 | 667998 | 123.15365709 | 667939 |
| 13:54:00 | 668060 | 668213 | 667796 | 667840 | 68.93679393 | 667960 |
| 13:57:00 | 667911 | 668453 | 667520 | 667656 | 71.91182028 | 667935 |
| 14:00:00 | 667654 | 667709 | 666892 | 666895 | 117.28513562 | 667230 |
| 14:03:00 | 666905 | 667478 | 666892 | 667357 | 89.82587689 | 667123 |
| 14:06:00 | 667375 | 667439 | 666565 | 666709 | 105.78796931 | 666907 |
| 14:09:00 | 666709 | 667130 | 666636 | 666962 | 55.15926627 | 666921 |
| 14:12:00 | 666893 | 667223 | 666635 | 666753 | 88.01635326 | 666965 |
| 14:15:00 | 666763 | 667030 | 665179 | 665767 | 330.06365996 | 665934 |
| 14:18:00 | 665786 | 665856 | 663721 | 664754 | 332.91951515 | 664843 |
| 14:21:00 | 664789 | 664939 | 663001 | 664090 | 518.07824822 | 664062 |
| 14:24:00 | 664159 | 664342 | 663198 | 663350 | 350.56354390 | 663705 |
| 14:27:00 | 663447 | 665340 | 662020 | 664663 | 388.36633767 | 663618 |
| 14:30:00 | 664724 | 667325 | 664210 | 665570 | 590.64612634 | 665633 |
| 14:33:00 | 665570 | 666349 | 664317 | 664790 | 241.04260326 | 665057 |
| 14:36:00 | 664721 | 664873 | 664003 | 664386 | 118.41287854 | 664379 |
| 14:39:00 | 664422 | 665042 | 663594 | 664318 | 181.97419209 | 664184 |
| 14:42:00 | 664285 | 664487 | 663649 | 664025 | 117.31964879 | 664084 |
| 14:45:00 | 664025 | 664800 | 663865 | 664611 | 168.54780249 | 664356 |
| 14:48:00 | 664583 | 664784 | 663716 | 663826 | 110.05669859 | 664329 |
| 14:51:00 | 663808 | 664278 | 663460 | 664200 | 164.68798209 | 663842 |
| 14:54:00 | 664201 | 664222 | 663130 | 663424 | 98.63788649 | 663650 |
| 14:57:00 | 663424 | 663438 | 660385 | 660385 | 638.85678656 | 661636 |
| 15:00:00 | 660385 | 661775 | 660093 | 661395 | 435.66081266 | 660991 |
| 15:03:00 | 661316 | 662577 | 661058 | 662444 | 194.76619460 | 661634 |
| 15:06:00 | 662444 | 662452 | 660633 | 661038 | 238.94889647 | 661542 |
| 15:09:00 | 661038 | 661497 | 660224 | 660560 | 205.35191902 | 660821 |
| 15:12:00 | 660647 | 660754 | 658400 | 659436 | 378.43024523 | 659876 |
| 15:15:00 | 659346 | 660499 | 659248 | 660288 | 285.63665861 | 659908 |
| 15:18:00 | 660460 | 661304 | 660286 | 661304 | 155.64304424 | 660812 |
| 15:21:00 | 661240 | 661850 | 660463 | 660618 | 194.93724149 | 661266 |
| 15:24:00 | 660579 | 661660 | 660099 | 661478 | 228.95967581 | 661038 |
| 15:27:00 | 661362 | 662483 | 661325 | 662108 | 187.67102139 | 662092 |
| 15:30:00 | 662040 | 662200 | 661560 | 661974 | 124.18839527 | 661868 |
| 15:33:00 | 661972 | 662394 | 661260 | 661400 | 116.10971245 | 661769 |
| 15:36:00 | 661355 | 662900 | 661257 | 661642 | 187.10019824 | 662031 |
| 15:39:00 | 661717 | 662071 | 661645 | 661829 | 44.02702462 | 661877 |
| 15:42:00 | 661801 | 661899 | 660611 | 661276 | 182.63991009 | 661212 |
| 15:45:00 | 661289 | 661508 | 660986 | 661325 | 94.38963384 | 661257 |
| 15:48:00 | 661323 | 661333 | 660807 | 660807 | 75.88825312 | 661018 |
| 15:51:00 | 660807 | 662298 | 660600 | 661800 | 166.36849932 | 661652 |
| 15:54:00 | 661843 | 661863 | 660900 | 661303 | 117.44474570 | 661310 |
| 15:57:00 | 661390 | 661528 | 660820 | 661087 | 85.90929203 | 661189 |
| 16:00:00 | 661092 | 662012 | 661000 | 661692 | 115.21171332 | 661534 |
| 16:03:00 | 661690 | 662000 | 661241 | 661817 | 99.64562516 | 661602 |
| 16:06:00 | 661851 | 662250 | 661726 | 661902 | 61.42147063 | 662006 |
| 16:09:00 | 661898 | 662295 | 661667 | 662071 | 104.04390014 | 661974 |
| 16:12:00 | 662009 | 663256 | 662009 | 662138 | 234.64330557 | 662662 |
| 16:15:00 | 662156 | 662799 | 662048 | 662653 | 99.49833609 | 662447 |
| 16:18:00 | 662526 | 662867 | 662009 | 662682 | 164.22995583 | 662461 |
| 16:21:00 | 662740 | 662873 | 662200 | 662535 | 77.20818907 | 662484 |
| 16:24:00 | 662574 | 663057 | 661209 | 661457 | 297.41559568 | 662284 |
| 16:27:00 | 661457 | 662944 | 661361 | 662637 | 180.09403930 | 662216 |
| 16:30:00 | 662637 | 662718 | 661157 | 661228 | 168.25492517 | 661958 |
| 16:33:00 | 661215 | 661583 | 660000 | 660381 | 284.18439173 | 660902 |
| 16:36:00 | 660381 | 660894 | 660087 | 660645 | 161.27705352 | 660464 |
| 16:39:00 | 660645 | 661131 | 659888 | 660247 | 303.42936819 | 660423 |
| 16:42:00 | 660214 | 660420 | 658588 | 659107 | 404.80953588 | 659552 |
| 16:45:00 | 659107 | 659142 | 657555 | 658706 | 470.13334823 | 658425 |
| 16:48:00 | 658791 | 659382 | 657550 | 659050 | 388.41233737 | 658292 |
| 16:51:00 | 659000 | 661595 | 659000 | 660571 | 474.46896241 | 660293 |
| 16:54:00 | 660480 | 660557 | 659001 | 660266 | 305.32283085 | 659834 |
| 16:57:00 | 660249 | 661282 | 659466 | 660709 | 335.29026897 | 660473 |
| 17:00:00 | 660708 | 660957 | 656000 | 658127 | 583.96682465 | 658409 |
| 17:03:00 | 658085 | 659191 | 657776 | 658214 | 233.94112288 | 658492 |
| 17:06:00 | 658246 | 658558 | 655799 | 657361 | 543.38812266 | 656963 |
| 17:09:00 | 657361 | 658000 | 656111 | 657371 | 395.96491540 | 657020 |
| 17:12:00 | 657409 | 657993 | 656418 | 656610 | 287.35197235 | 657108 |
| 17:15:00 | 656610 | 657146 | 654785 | 655667 | 572.67654365 | 655764 |
| 17:18:00 | 655675 | 656530 | 654302 | 654564 | 584.90735547 | 655277 |
| 17:21:00 | 654564 | 658618 | 654301 | 658203 | 650.93478312 | 655945 |
| 17:24:00 | 658203 | 658425 | 656265 | 656529 | 425.52260181 | 657180 |
| 17:27:00 | 656529 | 656933 | 655334 | 655614 | 214.55322524 | 656094 |
| 17:30:00 | 655614 | 656000 | 653555 | 655637 | 540.22060091 | 654953 |
| 17:33:00 | 655637 | 656890 | 655596 | 656840 | 228.35949888 | 656455 |
| 17:36:00 | 656840 | 657118 | 656390 | 656727 | 150.83355723 | 656748 |
| 17:39:00 | 656717 | 658120 | 656493 | 658000 | 232.96265697 | 657491 |
| 17:42:00 | 657974 | 658183 | 656824 | 656850 | 261.92259339 | 657405 |
| 17:45:00 | 656824 | 657764 | 656564 | 657616 | 240.77429275 | 657220 |
| 17:48:00 | 657623 | 658139 | 657499 | 658062 | 269.89916287 | 657842 |
| 17:51:00 | 658062 | 658183 | 657125 | 657806 | 427.02192522 | 657655 |
| 17:54:00 | 657883 | 659776 | 657742 | 659262 | 470.51191456 | 658939 |
| 17:57:00 | 659262 | 659696 | 658096 | 658496 | 378.76841504 | 658697 |
| 18:00:00 | 658495 | 658541 | 657251 | 657383 | 251.69943254 | 657887 |
| 18:03:00 | 657536 | 657763 | 656920 | 657700 | 206.02793146 | 657354 |
| 18:06:00 | 657700 | 658820 | 657689 | 658820 | 161.74221281 | 658338 |
| 18:09:00 | 658820 | 659406 | 658218 | 658968 | 136.80075345 | 658801 |
| 18:12:00 | 658968 | 659500 | 658042 | 658165 | 119.90932053 | 658706 |
| 18:15:00 | 658165 | 658537 | 658019 | 658056 | 92.25222102 | 658278 |
| 18:18:00 | 658071 | 658206 | 655320 | 656234 | 491.63181584 | 656508 |
| 18:21:00 | 656323 | 656868 | 655937 | 656501 | 260.53495767 | 656361 |
| 18:24:00 | 656568 | 657346 | 656334 | 657340 | 176.60143565 | 656939 |
| 18:27:00 | 657294 | 657898 | 656800 | 656968 | 214.94319861 | 657298 |
| 18:30:00 | 656968 | 657915 | 656866 | 657696 | 118.61303506 | 657463 |
| 18:33:00 | 657696 | 658119 | 657144 | 657305 | 101.63175155 | 657684 |
| 18:36:00 | 657301 | 657476 | 656108 | 656486 | 157.80732125 | 656604 |
| 18:39:00 | 656474 | 657319 | 656384 | 656774 | 128.56516136 | 656871 |
| 18:42:00 | 656787 | 656904 | 656082 | 656701 | 113.29236432 | 656490 |
| 18:45:00 | 656701 | 657282 | 656297 | 656387 | 121.29926362 | 656804 |
| 18:48:00 | 656388 | 656816 | 655386 | 656527 | 216.67990638 | 656125 |
| 18:51:00 | 656495 | 656537 | 654000 | 654722 | 255.81798598 | 655492 |
| 18:54:00 | 654722 | 656242 | 654117 | 655612 | 383.03438513 | 655251 |
| 18:57:00 | 655612 | 655650 | 653346 | 654476 | 375.68665958 | 654466 |
| 19:00:00 | 654501 | 656344 | 653836 | 656161 | 349.96470357 | 655249 |
| 19:03:00 | 656161 | 656526 | 654759 | 654878 | 246.63977563 | 655592 |
| 19:06:00 | 654897 | 655682 | 654480 | 655398 | 142.94933602 | 654968 |
| 19:09:00 | 655391 | 656596 | 654667 | 655341 | 298.45297882 | 655783 |
| 19:12:00 | 655301 | 657528 | 654579 | 657058 | 237.27523702 | 655795 |
| 19:15:00 | 657052 | 658130 | 656677 | 657263 | 308.10561226 | 657244 |
| 19:18:00 | 657263 | 657430 | 656497 | 656787 | 151.70845495 | 656968 |
| 19:21:00 | 656787 | 657105 | 656235 | 656674 | 182.73094378 | 656696 |
| 19:24:00 | 656666 | 657514 | 656551 | 657350 | 107.42150486 | 657019 |
| 19:27:00 | 657287 | 657800 | 656800 | 657201 | 134.75903617 | 657249 |
| 19:30:00 | 657172 | 657189 | 655227 | 655545 | 216.12665780 | 656101 |
| 19:33:00 | 655538 | 655975 | 655000 | 655719 | 164.94182577 | 655479 |
| 19:36:00 | 655719 | 656363 | 655475 | 655664 | 166.41259231 | 655879 |
| 19:39:00 | 655744 | 656066 | 655254 | 655300 | 109.15367631 | 655693 |
| 19:42:00 | 655300 | 655734 | 655181 | 655476 | 87.95814668 | 655478 |
| 19:45:00 | 655484 | 656121 | 655103 | 656034 | 97.86364841 | 655725 |
| 19:48:00 | 656034 | 656649 | 655732 | 656402 | 250.43566671 | 656180 |
| 19:51:00 | 656402 | 664222 | 656290 | 662742 | 435.90374485 | 658685 |
| 19:54:00 | 662742 | 666348 | 660832 | 665138 | 1324.32659797 | 663205 |
| 19:57:00 | 665138 | 667997 | 663045 | 663500 | 1166.82123722 | 665215 |
| 20:00:00 | 663500 | 664114 | 662164 | 662951 | 675.97907264 | 663097 |
| 20:03:00 | 662951 | 663614 | 662060 | 662756 | 357.20103757 | 662795 |
| 20:06:00 | 662754 | 665905 | 662037 | 664844 | 641.58920027 | 664083 |
| 20:09:00 | 664844 | 665211 | 663580 | 664257 | 416.12345775 | 664452 |
| 20:12:00 | 664286 | 664396 | 660330 | 661520 | 670.54586760 | 662127 |
| 20:15:00 | 661520 | 661811 | 660116 | 660391 | 344.39450289 | 661083 |
| 20:18:00 | 660477 | 661703 | 660200 | 661481 | 278.52369158 | 660998 |
| 20:21:00 | 661482 | 662400 | 660635 | 661021 | 288.01640605 | 661656 |
| 20:24:00 | 661021 | 661250 | 660428 | 661250 | 137.02619067 | 660819 |
| 20:27:00 | 661167 | 661794 | 661029 | 661370 | 202.65321710 | 661398 |
| 20:30:00 | 661407 | 662664 | 661357 | 662501 | 162.08349113 | 661993 |
| 20:33:00 | 662401 | 663250 | 661272 | 661437 | 222.59941993 | 662235 |
| 20:36:00 | 661437 | 663093 | 661437 | 662366 | 187.38968655 | 662327 |
| 20:39:00 | 662372 | 662959 | 662201 | 662488 | 145.98599046 | 662508 |
| 20:42:00 | 662488 | 662633 | 662215 | 662215 | 74.02588647 | 662380 |
| 20:45:00 | 662204 | 662452 | 658880 | 660321 | 457.59385783 | 660698 |
| 20:48:00 | 660321 | 661216 | 660000 | 660828 | 220.87186895 | 660478 |
| 20:51:00 | 660833 | 661201 | 659631 | 660072 | 246.50763240 | 660407 |
| 20:54:00 | 660091 | 660734 | 659712 | 659931 | 222.79150638 | 660254 |
| 20:57:00 | 660011 | 660555 | 659203 | 660318 | 185.51758345 | 659911 |
| 21:00:00 | 660224 | 660373 | 657072 | 658102 | 644.91025211 | 658239 |
| 21:03:00 | 658121 | 658273 | 652251 | 654638 | 1065.60040279 | 654633 |
| 21:06:00 | 654638 | 656000 | 654051 | 654250 | 491.36638442 | 655043 |
| 21:09:00 | 654267 | 655474 | 653673 | 654789 | 299.68312259 | 654589 |
| 21:12:00 | 654789 | 658772 | 653469 | 657681 | 691.01105668 | 656136 |
| 21:15:00 | 657536 | 658000 | 655101 | 655409 | 503.44095601 | 656883 |
| 21:18:00 | 655409 | 656664 | 655263 | 656664 | 234.30096384 | 655822 |
| 21:21:00 | 656664 | 657583 | 655776 | 655873 | 225.22052419 | 656747 |
| 21:24:00 | 655848 | 657104 | 655284 | 657029 | 264.16926788 | 656175 |
| 21:27:00 | 656929 | 657270 | 655475 | 655965 | 231.94798474 | 656489 |
| 21:30:00 | 655792 | 656366 | 654780 | 655735 | 294.41491227 | 655429 |
| 21:33:00 | 655780 | 656047 | 654514 | 655904 | 188.74422811 | 655210 |
| 21:36:00 | 655903 | 656786 | 655170 | 656139 | 238.68243198 | 656019 |
| 21:39:00 | 656140 | 657704 | 655978 | 657071 | 263.59493802 | 656949 |
| 21:42:00 | 657071 | 662999 | 656768 | 660837 | 466.99352267 | 659343 |
| 21:45:00 | 661000 | 662000 | 659156 | 659629 | 773.91871561 | 660476 |
| 21:48:00 | 659867 | 660089 | 657845 | 658367 | 366.23374451 | 658712 |
| 21:51:00 | 658367 | 659249 | 657465 | 658906 | 267.19167239 | 658439 |
| 21:54:00 | 658902 | 659390 | 657913 | 658261 | 174.07991346 | 658552 |
| 21:57:00 | 658261 | 659760 | 658043 | 658809 | 189.12488285 | 658925 |
| 22:00:00 | 658815 | 659026 | 657602 | 657762 | 228.92125027 | 658089 |
| 22:03:00 | 657718 | 658391 | 657456 | 658366 | 194.72938245 | 657870 |
| 22:06:00 | 658366 | 658800 | 657508 | 657891 | 164.76203543 | 658204 |
| 22:09:00 | 657976 | 658219 | 656349 | 657280 | 187.73259605 | 657154 |
| 22:12:00 | 657274 | 658288 | 656812 | 657950 | 158.78624186 | 657601 |
| 22:15:00 | 657939 | 658475 | 657106 | 658306 | 138.79308015 | 657784 |
| 22:18:00 | 658364 | 658951 | 658011 | 658906 | 161.15024939 | 658484 |
| 22:21:00 | 658951 | 659411 | 658384 | 658693 | 224.32341840 | 658821 |
| 22:24:00 | 658693 | 658936 | 657346 | 657492 | 175.01971169 | 657989 |
| 22:27:00 | 657492 | 657745 | 656282 | 656591 | 180.77766422 | 657139 |
| 22:30:00 | 656591 | 657587 | 656212 | 657381 | 190.75380194 | 656963 |
| 22:33:00 | 657381 | 657650 | 657048 | 657391 | 85.07832668 | 657371 |
| 22:36:00 | 657457 | 657737 | 655771 | 656248 | 227.23090946 | 656720 |
| 22:39:00 | 656242 | 656900 | 655553 | 655951 | 274.20397258 | 656136 |
| 22:42:00 | 655951 | 656893 | 655915 | 656547 | 191.68569179 | 656452 |
| 22:45:00 | 656517 | 657531 | 656288 | 657343 | 135.64122065 | 656921 |
| 22:48:00 | 657291 | 658186 | 657007 | 657811 | 151.06600143 | 657600 |
| 22:51:00 | 657811 | 657811 | 656767 | 657634 | 155.23571951 | 657351 |
| 22:54:00 | 657576 | 660745 | 657514 | 659898 | 508.51396125 | 659262 |
| 22:57:00 | 659870 | 660000 | 658274 | 658826 | 236.77677707 | 659255 |
| 23:00:00 | 658804 | 659990 | 657730 | 659455 | 340.52020314 | 658953 |
| 23:03:00 | 659539 | 659985 | 658926 | 659184 | 142.13007427 | 659445 |
| 23:06:00 | 659184 | 660539 | 659130 | 660143 | 213.07981370 | 660007 |
| 23:09:00 | 660105 | 660114 | 657004 | 657861 | 310.92810539 | 658902 |
| 23:12:00 | 657788 | 658160 | 657000 | 657832 | 275.79219701 | 657640 |
| 23:15:00 | 657832 | 658064 | 657055 | 658045 | 159.85342390 | 657538 |
| 23:18:00 | 658045 | 658397 | 657600 | 657940 | 118.29426455 | 658006 |
| 23:21:00 | 657901 | 657947 | 656900 | 657409 | 190.70219767 | 657421 |
| 23:24:00 | 657454 | 658474 | 657021 | 658318 | 127.59520158 | 657867 |
| 23:27:00 | 658318 | 659000 | 658104 | 658805 | 135.97968382 | 658589 |
| 23:30:00 | 658987 | 661687 | 658301 | 661229 | 220.28806042 | 659774 |
| 23:33:00 | 661065 | 661170 | 659306 | 659833 | 360.17887937 | 660249 |
| 23:36:00 | 659832 | 660150 | 658908 | 659401 | 236.23298655 | 659542 |
| 23:39:00 | 659475 | 659571 | 658556 | 659352 | 225.33097348 | 658986 |
| 23:42:00 | 659394 | 660903 | 659014 | 659942 | 266.88332943 | 660017 |
| 23:45:00 | 659936 | 661222 | 659861 | 660446 | 190.50592366 | 660558 |
| 23:48:00 | 660446 | 660446 | 659205 | 659553 | 170.82197483 | 659707 |
| 23:51:00 | 659553 | 660139 | 659312 | 659835 | 104.23488501 | 659778 |
| 23:54:00 | 659804 | 661497 | 659460 | 660725 | 206.24842739 | 660505 |
| 23:57:00 | 660712 | 661318 | 659736 | 660990 | 276.00936229 | 660593 |