暗号資産価格データベース bitFlyer:BTC

2020年03月29日
bitFlyer:BTC_FX/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。

時刻	始値	高値	安値	終値	出来高	VWAP
00:00:00	671615	672338	671478	672331	27.05352438	671868
00:00:15	672327	672433	671979	672122	27.36000981	672250
00:00:30	672268	672439	672100	672265	13.13845052	672279
00:00:45	672147	672252	671853	671853	12.95672679	672065
00:01:00	672034	672130	671876	671896	8.41390211	671990
00:01:15	671930	672112	671896	672030	3.44930000	671991
00:01:30	672026	672118	671695	671803	10.42844381	671877
00:01:45	671765	671887	671614	671718	10.73359544	671751
00:02:00	671716	671912	671655	671912	5.87766869	671807
00:02:15	671912	672049	671883	672020	4.92780862	671993
00:02:30	671943	672400	671829	672334	16.68995586	672197
00:02:45	672332	672594	672210	672580	12.93566047	672474
00:03:00	672580	672626	672215	672215	13.19348401	672436
00:03:15	672289	672289	671780	671847	19.88894051	671989
00:03:30	671798	672110	671795	672067	8.48164586	671983
00:03:45	672110	672382	671853	672241	18.92016032	672151
00:04:00	672199	672334	672026	672026	8.93039169	672146
00:04:15	672041	672255	671762	671889	12.13960206	671907
00:04:30	671844	672102	671736	672077	7.60287206	671980
00:04:45	672102	672217	671948	672130	6.22998866	672088
00:05:00	672102	672443	671966	672396	12.46613017	672270
00:05:15	672439	672606	672119	672330	11.92207137	672366
00:05:30	672330	672345	672073	672250	8.12037752	672192
00:05:45	672250	672300	672158	672226	1.39000000	672242
00:06:00	672226	672295	672016	672089	8.97300375	672082
00:06:15	672026	672042	671723	671891	15.88852012	671882
00:06:30	671891	671940	671726	671833	3.36175016	671861
00:06:45	671858	672190	671709	672155	24.67297582	671999
00:07:00	672155	672318	672123	672318	7.57388007	672230
00:07:15	672244	672554	672180	672439	10.02648701	672434
00:07:30	672489	672489	672006	672111	26.42065182	672180
00:07:45	672211	672266	672099	672154	2.92803421	672176
00:08:00	672154	672217	672018	672096	3.61382931	672086
00:08:15	672076	672157	672055	672146	1.02000000	672099
00:08:30	672155	672364	672020	672223	3.70988340	672208
00:08:45	672322	672349	672272	672281	0.52022380	672307
00:09:00	672349	672386	672069	672069	4.57257504	672230
00:09:15	672069	672081	671944	672081	6.82421031	672002
00:09:30	672067	672069	672011	672051	0.56000000	672064
00:09:45	672013	672107	671750	671819	11.21210265	671875
00:10:00	671798	671913	671630	671736	6.57298114	671800
00:10:15	671739	671915	671590	671808	13.29278548	671760
00:10:30	671829	671920	671741	671858	5.03868083	671822
00:10:45	671783	671988	671750	671898	3.80482225	671902
00:11:00	671928	671994	671750	671851	3.61507675	671884
00:11:15	671851	671877	671752	671877	1.37000000	671830
00:11:30	671877	672244	671761	671992	26.70787507	672030
00:11:45	671992	672226	671931	672212	8.64492753	672021
00:12:00	672212	672273	672037	672037	9.75218880	672152
00:12:15	672105	672376	672105	672285	9.41029763	672266
00:12:30	672228	672304	672140	672192	6.44374232	672227
00:12:45	672192	672800	672156	672800	26.03645771	672494
00:13:00	672800	675000	672800	674052	78.46889361	673661
00:13:15	674052	675816	673580	673993	96.37944277	674499
00:13:30	673993	675036	673668	674937	67.01340476	674738
00:13:45	674987	674987	674016	674081	35.65098039	674465
00:14:00	674086	674635	673934	674533	34.68688107	674367
00:14:15	674506	675350	674500	674772	48.10497510	674877
00:14:30	674745	674807	674245	674342	27.49166127	674494
00:14:45	674323	674500	674257	674359	11.56773285	674387
00:15:00	674302	674851	674216	674623	39.37302856	674585
00:15:15	674589	674633	673820	673943	54.45695284	674147
00:15:30	673966	674006	673489	673559	29.12091931	673677
00:15:45	673636	673789	673499	673720	13.75754369	673622
00:16:00	673720	673830	673384	673473	15.61341838	673591
00:16:15	673500	673500	673263	673265	14.70180427	673380
00:16:30	673265	673402	673186	673190	14.59077334	673280
00:16:45	673190	673616	673190	673330	39.03138419	673344
00:17:00	673330	673395	673080	673158	16.23833048	673240
00:17:15	673094	673194	672797	672797	19.01271964	672949
00:17:30	672800	672946	672738	672811	9.73400000	672834
00:17:45	672833	672860	672447	672691	28.83808722	672611
00:18:00	672699	672709	671982	671982	25.41168360	672346
00:18:15	671982	672407	671948	672407	33.81562061	672200
00:18:30	672258	672428	671987	672046	29.59203211	672174
00:18:45	672046	672102	671429	671429	39.65332031	671730
00:19:00	671429	671795	671404	671406	29.55871496	671513
00:19:15	671419	671646	671237	671363	19.96935348	671433
00:19:30	671429	671490	671105	671337	19.78852226	671302
00:19:45	671370	671680	671151	671624	17.87693852	671474
00:20:00	671576	672158	671552	672138	38.40695951	671936
00:20:15	672138	672241	671892	671981	15.91478548	672067
00:20:30	671980	671980	671598	671654	16.07247558	671761
00:20:45	671629	671667	671484	671509	13.79755191	671552
00:21:00	671500	671718	671161	671161	16.41189349	671312
00:21:15	671206	671206	669123	669719	72.58272653	670278
00:21:30	669719	670778	669656	670722	51.42610667	670340
00:21:45	670722	671091	670716	670891	15.38127749	670925
00:22:00	670942	671199	670870	670880	17.49610169	671079
00:22:15	670914	671513	670829	671513	40.86078966	671302
00:22:30	671513	672506	671513	672414	52.80861134	672096
00:22:45	672335	672591	671816	672497	61.16163590	672184
00:23:00	672497	672547	671866	671974	24.07861639	672138
00:23:15	671905	672121	671845	672095	4.10381399	672006
00:23:30	672048	672221	671930	672007	25.74131922	672008
00:23:45	672099	672189	671839	672147	8.93937164	671970
00:24:00	672208	672485	672079	672401	23.08025425	672309
00:24:15	672468	672500	672128	672249	11.27941767	672330
00:24:30	672220	672348	672149	672311	2.92282984	672259
00:24:45	672257	672358	671754	671769	30.09083564	672013
00:25:00	671754	671869	671588	671649	19.24783280	671712
00:25:15	671612	671767	671527	671578	11.40673487	671623
00:25:30	671527	671631	671500	671548	5.31725863	671558
00:25:45	671548	671684	671401	671521	19.87234480	671578
00:26:00	671517	671548	671033	671194	10.95247362	671197
00:26:15	671199	671957	671197	671956	29.18529640	671607
00:26:30	671956	672587	671956	672245	45.26244508	672210
00:26:45	672245	672388	671912	671969	14.63773224	672147
00:27:00	671964	671966	671781	671828	11.58582764	671858
00:27:15	671828	671970	671604	671726	11.07864460	671768
00:27:30	671746	672209	671701	672204	12.43143621	672007
00:27:45	672188	672188	671784	671784	7.92844115	671971
00:28:00	671826	671981	671730	671741	6.50105786	671834
00:28:15	671741	671836	671476	671553	11.12608776	671596
00:28:30	671489	671576	671323	671323	9.10145614	671415
00:28:45	671323	671489	671193	671489	6.71932566	671312
00:29:00	671450	671713	671384	671446	10.52220232	671520
00:29:15	671446	671502	671167	671430	7.23359254	671348
00:29:30	671386	671430	671099	671100	6.74603511	671218
00:29:45	671149	671268	671058	671126	4.11669437	671149
00:30:00	671126	671539	671108	671358	10.84356743	671361
00:30:15	671423	671559	671128	671507	19.77150705	671322
00:30:30	671507	671541	671350	671455	3.33059127	671451
00:30:45	671442	671791	671250	671683	12.88806574	671490
00:31:00	671683	672185	671600	672037	22.23629630	671901
00:31:15	672071	672237	671664	671674	18.17949483	671913
00:31:30	671726	671726	671129	671380	23.68603144	671389
00:31:45	671380	671679	671380	671503	6.71354287	671505
00:32:00	671486	671792	671460	671485	7.72375532	671621
00:32:15	671485	671688	671269	671388	6.25816082	671478
00:32:30	671363	671621	671302	671577	6.85614853	671465
00:32:45	671577	671791	671530	671791	6.35133049	671648
00:33:00	671791	671795	671552	671552	2.57805847	671656
00:33:15	671552	671645	671066	671146	20.69429918	671334
00:33:30	671160	671162	670803	671052	20.60456277	670927
00:33:45	671048	671086	670665	670771	13.09081614	670924
00:34:00	670771	670885	670548	670744	13.64000192	670701
00:34:15	670744	671124	670619	671087	12.86850069	670920
00:34:30	671084	671198	670817	671003	11.70537273	671009
00:34:45	671068	671116	670757	670757	3.48877168	670916
00:35:00	670778	670874	670395	670395	12.50418294	670593
00:35:15	670395	670433	669939	669939	27.94936479	670203
00:35:30	669939	670196	669826	669894	16.06262212	670013
00:35:45	669929	670117	669698	669925	14.42080646	669882
00:36:00	669925	670024	669279	669471	30.45374444	669676
00:36:15	669469	669879	669302	669850	24.73385205	669686
00:36:30	669726	670051	669695	669734	11.25730984	669912
00:36:45	669802	670395	669721	670283	32.21132532	670109
00:37:00	670310	671032	670284	670993	33.73033146	670651
00:37:15	670993	671201	670482	670860	57.47650165	670792
00:37:30	670840	670892	670601	670746	8.87621560	670758
00:37:45	670689	670721	670507	670687	15.23803077	670575
00:38:00	670673	670816	670559	670816	3.99427332	670729
00:38:15	670819	671060	670671	670952	13.73223407	670884
00:38:30	670887	670980	670331	670331	21.30558962	670579
00:38:45	670331	670484	670204	670437	14.69908048	670314
00:39:00	670437	670546	670041	670201	13.56991427	670288
00:39:15	670053	670340	669907	670182	13.81601876	670103
00:39:30	670141	670141	669737	669737	11.99440318	669914
00:39:45	669737	669899	669601	669899	20.14786145	669757
00:40:00	669899	669951	669231	669251	39.55510537	669526
00:40:15	669251	669488	669211	669410	10.01862733	669297
00:40:30	669336	669477	669175	669350	13.02570049	669321
00:40:45	669370	669433	668888	668998	35.34233657	669124
00:41:00	668996	669025	667985	668449	40.57503469	668601
00:41:15	668344	668763	668028	668763	45.89409802	668446
00:41:30	668748	669230	668654	669027	52.05338813	668925
00:41:45	669000	669118	668613	668622	20.52946604	668838
00:42:00	668637	669228	668624	669015	24.54665317	669008
00:42:15	669062	669285	669036	669285	9.04558643	669202
00:42:30	669263	669653	669263	669653	16.62028512	669414
00:42:45	669655	669757	669487	669581	12.32180750	669620
00:43:00	669581	669780	669324	669382	16.11756102	669521
00:43:15	669324	669324	668932	669137	19.95197033	669112
00:43:30	669137	669453	669067	669175	6.57115760	669248
00:43:45	669150	669518	669064	669312	11.21144772	669344
00:44:00	669312	669695	669182	669397	27.15956901	669466
00:44:15	669444	669744	669444	669500	8.32234751	669601
00:44:30	669550	669808	669535	669672	4.52418313	669709
00:44:45	669672	670432	669672	670432	39.12008362	670042
00:45:00	670432	670456	670078	670090	13.52914841	670256
00:45:15	670090	670258	669893	669893	17.74784563	670036
00:45:30	669886	670323	669821	670323	12.96244530	670042
00:45:45	670244	670701	670244	670593	15.10718401	670510
00:46:00	670557	670739	670486	670550	10.14717392	670607
00:46:15	670531	670550	670315	670403	13.23971955	670438
00:46:30	670403	670471	670161	670429	9.94746896	670284
00:46:45	670438	670836	670415	670647	6.62104166	670665
00:47:00	670646	670898	670418	670486	11.86371450	670644
00:47:15	670579	670606	670353	670392	10.32026127	670416
00:47:30	670392	670728	670392	670392	11.01177741	670577
00:47:45	670398	670643	670392	670423	5.42801484	670497
00:48:00	670423	670640	670353	670554	5.94427672	670430
00:48:15	670565	670598	670495	670570	1.37500000	670560
00:48:30	670605	670900	670550	670900	11.22906530	670765
00:48:45	670890	670957	670746	670815	6.11838702	670872
00:49:00	670766	670803	670657	670687	2.61026798	670735
00:49:15	670726	670764	670619	670710	4.39260908	670684
00:49:30	670693	670764	670638	670704	1.24479369	670715
00:49:45	670705	670753	670579	670725	2.69824219	670660
00:50:00	670725	670826	670682	670755	2.26048600	670747
00:50:15	670744	670905	670633	670633	3.32412654	670800
00:50:30	670670	670753	670600	670751	2.23593688	670675
00:50:45	670756	670905	670736	670751	2.80319104	670821
00:51:00	670768	671025	670595	670666	11.92967481	670869
00:51:15	670690	670746	670633	670647	3.86749884	670679
00:51:30	670700	671158	670700	671150	17.41257557	671072
00:51:45	671158	671480	670974	671120	40.80861771	671208
00:52:00	671071	671145	670950	671021	6.56640330	671022
00:52:15	671050	671088	670762	670850	11.32872925	670895
00:52:30	670872	670990	670855	670929	2.17598657	670922
00:52:45	670959	671114	670889	671042	2.20507820	671016
00:53:00	670983	671307	670850	671146	21.69703034	671074
00:53:15	671156	671312	671156	671242	0.79000000	671274
00:53:30	671238	671248	670890	670969	6.48748828	671003
00:53:45	670920	670975	670749	670855	5.88065952	670834
00:54:00	670841	671228	670793	671149	18.82291340	671048
00:54:15	671121	671256	670923	670923	6.34570195	671057
00:54:30	670923	671020	670856	670865	6.76521053	670931
00:54:45	670862	671000	670706	670706	6.07455048	670851
00:55:00	670706	670751	670500	670512	22.73791868	670592
00:55:15	670548	670723	670500	670619	7.65237700	670603
00:55:30	670619	670619	670353	670432	16.45011229	670435
00:55:45	670432	670432	670126	670377	23.72607850	670251
00:56:00	670340	670342	670104	670206	8.71200000	670196
00:56:15	670105	670105	669569	669634	37.53793991	669830
00:56:30	669591	669669	669525	669649	7.99715173	669601
00:56:45	669649	669893	669417	669417	16.22591465	669686
00:57:00	669417	669475	668939	669030	26.64385491	669186
00:57:15	669129	669514	669018	669429	18.42641645	669354
00:57:30	669433	669433	669030	669082	9.31845145	669214
00:57:45	669080	669262	669048	669140	6.00661674	669165
00:58:00	669122	669382	669097	669382	12.24279553	669257
00:58:15	669381	669679	669254	669391	46.48235758	669451
00:58:30	669341	669683	669341	669589	14.54219245	669574
00:58:45	669600	669914	669493	669629	36.81645880	669735
00:59:00	669682	669750	669449	669450	16.84272411	669603
00:59:15	669529	669667	669199	669466	26.83291065	669385
00:59:30	669317	669483	669211	669366	13.11965187	669348
00:59:45	-
01:00:00	669250	669479	668000	668709	45.61125809	668842
01:00:15	668709	668853	666722	667112	71.69437852	667843
01:00:30	667112	668050	667000	667981	74.66903900	667672
01:00:45	668049	668550	667800	668464	39.82158511	668284
01:01:00	668466	668983	668197	668840	56.02037223	668561
01:01:15	668840	670336	668724	670138	69.28687489	669469
01:01:30	670066	670391	669723	670079	56.01234724	670051
01:01:45	670035	670144	669475	669651	37.77819023	669760
01:02:00	669623	669883	668948	668948	34.76000789	669442
01:02:15	669002	669153	668667	669034	24.53916085	668921
01:02:30	669102	669585	669006	669475	59.00673621	669414
01:02:45	669373	669425	668937	669131	15.36814771	669156
01:03:00	669125	669500	669081	669355	11.77152817	669305
01:03:15	669355	669742	669309	669702	16.42363783	669563
01:03:30	669627	670085	669617	669879	15.73647387	669889
01:03:45	669879	669879	669583	669583	9.69497149	669699
01:04:00	669644	669644	669260	669581	22.31073440	669397
01:04:15	669609	669878	669445	669499	10.78159829	669665
01:04:30	669539	669774	669445	669728	1.76641032	669644
01:04:45	669633	669773	669455	669597	4.82187623	669609
01:05:00	669696	669768	669403	669552	9.04787492	669542
01:05:15	669552	669916	669350	669765	15.21259038	669579
01:05:30	669688	669745	669262	669637	17.40420364	669440
01:05:45	669608	669836	669467	669481	4.98000000	669622
01:06:00	669536	669569	668619	668836	38.70582445	669011
01:06:15	668868	669039	668596	669028	24.61404318	668807
01:06:30	668874	668977	668381	668381	14.17558950	668647
01:06:45	668503	669319	668360	668830	55.36146980	668937
01:07:00	668814	669052	668650	668763	12.76485314	668886
01:07:15	668763	668941	668262	668444	20.45722075	668477
01:07:30	668464	668534	667210	667945	50.24795013	667888
01:07:45	667945	668452	667633	668095	31.48882499	668074
01:08:00	668161	668362	667798	667929	14.08445589	667995
01:08:15	667929	668729	667929	668729	36.94121542	668447
01:08:30	668729	669012	668510	668762	15.76295839	668833
01:08:45	668875	668883	668199	668234	21.60606164	668432
01:09:00	668248	668377	668057	668377	8.79032070	668214
01:09:15	668359	668450	668049	668280	9.04154077	668279
01:09:30	668195	668580	668163	668580	4.56174633	668427
01:09:45	668524	669229	668380	669180	41.88594991	668872
01:10:00	669230	669738	668991	669601	30.19872966	669388
01:10:15	669601	669699	668988	668988	20.39044503	669283
01:10:30	668988	668988	668316	668712	27.29699891	668658
01:10:45	668712	668979	668555	668929	8.99275530	668748
01:11:00	668929	669036	668251	668251	13.29924500	668561
01:11:15	668511	668956	668505	668956	10.51275163	668772
01:11:30	668956	669125	668709	668996	12.82453734	668945
01:11:45	669052	669080	668884	669072	4.95603357	669016
01:12:00	669073	669591	668915	669295	17.41680519	669357
01:12:15	669328	669727	669262	669591	10.54586448	669536
01:12:30	669518	669787	669250	669250	16.97205553	669495
01:12:45	669335	669630	669231	669541	9.25605161	669473
01:13:00	669548	669574	669297	669297	8.16643855	669418
01:13:15	669297	669422	669095	669125	18.43860875	669235
01:13:30	669197	669408	668991	668991	8.63090975	669155
01:13:45	669079	669079	668898	668950	4.23962792	668976
01:14:00	669014	669779	668965	669779	17.17493991	669452
01:14:15	669704	669959	669656	669697	11.15531192	669807
01:14:30	669702	670000	669576	669911	14.25848568	669864
01:14:45	669998	669998	669544	669573	14.96486467	669727
01:15:00	669573	669769	669395	669518	14.06145545	669574
01:15:15	669544	669605	669369	669433	4.25283385	669460
01:15:30	669460	669599	669381	669500	5.23456333	669496
01:15:45	669561	669561	669300	669413	8.96951187	669375
01:16:00	669393	669475	668851	668851	30.02598978	669097
01:16:15	668850	669019	668740	668789	10.36506541	668848
01:16:30	668789	668982	668667	668982	11.95660286	668824
01:16:45	668982	669297	668780	669104	16.66295073	669051
01:17:00	669104	669428	669012	669012	8.59082889	669279
01:17:15	669012	669205	668926	668926	7.48716349	669056
01:17:30	668929	669072	668767	668805	8.49056888	668881
01:17:45	668783	668872	668676	668753	7.20885552	668795
01:18:00	668819	668872	668675	668825	4.40669595	668750
01:18:15	668795	668850	668527	668549	12.21538452	668684
01:18:30	668527	668555	668201	668251	17.03284250	668376
01:18:45	668288	668438	668150	668305	8.91436558	668324
01:19:00	668294	668884	668199	668884	34.16590632	668595
01:19:15	668815	668942	668766	668934	6.60713465	668871
01:19:30	668876	669018	668876	668970	2.74585506	668971
01:19:45	669017	669198	668876	668972	9.13908112	669037
01:20:00	669037	669152	668557	668636	15.74156850	668832
01:20:15	668654	668908	668487	668774	13.75882356	668668
01:20:30	668781	668908	668718	668820	1.45235913	668824
01:20:45	668820	668861	668473	668473	11.76934580	668640
01:21:00	668475	668578	668180	668434	14.97107205	668359
01:21:15	668379	668615	668266	668307	10.82904404	668470
01:21:30	668316	668503	668304	668503	6.68824614	668427
01:21:45	668503	668879	668488	668808	18.53231045	668716
01:22:00	668756	669737	668756	669723	47.84827743	669359
01:22:15	669723	669723	669054	669054	34.43257652	669344
01:22:30	669154	669463	669134	669442	13.38263711	669366
01:22:45	669431	669442	669130	669130	6.08729991	669284
01:23:00	669130	669163	668760	668859	28.32646965	668946
01:23:15	668980	669149	668911	669149	3.92181792	669067
01:23:30	669149	669200	669045	669050	10.51709540	669121
01:23:45	669050	669440	669050	669072	12.53677999	669258
01:24:00	669071	669853	668932	669495	34.31786372	669396
01:24:15	669613	669779	669370	669420	27.57078582	669525
01:24:30	669452	669530	669230	669338	8.57614855	669368
01:24:45	669371	669476	669317	669476	1.89437024	669421
01:25:00	669374	669729	669217	669720	14.78631085	669532
01:25:15	669720	669990	669623	669934	20.14882866	669810
01:25:30	669887	669934	669654	669768	9.64138195	669803
01:25:45	669751	669751	669599	669599	3.80077734	669668
01:26:00	669611	669684	669274	669596	27.31174961	669438
01:26:15	669596	669930	669544	669560	18.73974189	669718
01:26:30	669528	669749	669413	669749	11.23397044	669619
01:26:45	669749	669892	669696	669752	6.58530856	669811
01:27:00	669821	670131	669538	670071	30.21307241	669886
01:27:15	670071	670174	669881	670074	12.50241527	670007
01:27:30	670086	670086	669682	669947	23.77640509	669843
01:27:45	670041	670192	670000	670000	7.85739984	670116
01:28:00	670000	670289	669920	670225	14.96753906	670131
01:28:15	670188	670188	669934	670055	3.76240546	670023
01:28:30	669999	670099	669954	669984	6.65000000	669970
01:28:45	669984	670062	669833	669914	4.60393953	669933
01:29:00	669850	670282	669817	670124	7.22513020	670127
01:29:15	670180	670966	670078	670500	59.00241368	670642
01:29:30	670530	671000	670401	671000	28.46453301	670705
01:29:45	670934	671000	670403	670403	50.44017077	670670
01:30:00	670426	670716	670357	670399	17.71467850	670496
01:30:15	670449	670946	670433	670888	16.07708159	670779
01:30:30	670785	670785	670343	670519	20.15947213	670512
01:30:45	670457	670625	670267	670424	8.67500000	670393
01:31:00	670415	670452	669910	670067	43.54967181	670113
01:31:15	670146	670349	669965	669965	15.90254921	670158
01:31:30	670077	670403	669947	670403	21.65485362	670190
01:31:45	670396	670528	670204	670528	11.56062565	670371
01:32:00	670528	670547	670000	670000	22.20108918	670188
01:32:15	670074	670116	669999	670017	3.73129315	670034
01:32:30	670012	670163	669916	670163	4.22023208	670053
01:32:45	670150	670417	670125	670161	10.63073700	670312
01:33:00	670161	670375	670142	670296	5.05026931	670258
01:33:15	670223	670560	670198	670533	8.99542439	670477
01:33:30	670534	670560	670296	670296	7.88003288	670456
01:33:45	670339	670450	670196	670225	6.46812674	670289
01:34:00	670303	670303	669893	670245	21.03418784	670071
01:34:15	670245	670366	670214	670214	3.02634786	670275
01:34:30	670280	670562	670167	670562	10.22150635	670410
01:34:45	670560	670560	670298	670298	3.83969643	670416
01:35:00	670368	670390	670105	670282	8.30093077	670252
01:35:15	670282	670347	670219	670219	1.44876817	670262
01:35:30	670219	670382	670189	670189	1.89804500	670270
01:35:45	670181	670226	670083	670106	1.32100581	670138
01:36:00	670095	670439	670036	670439	15.78042077	670307
01:36:15	670420	670739	670373	670567	16.43116742	670574
01:36:30	670491	670788	670399	670451	12.20936184	670604
01:36:45	670409	670655	670321	670616	6.15666406	670500
01:37:00	670656	670675	670220	670298	10.42130132	670405
01:37:15	670296	670385	670161	670347	9.69047967	670291
01:37:30	670307	670422	670113	670146	7.93389094	670247
01:37:45	670146	670192	670027	670065	4.54499741	670101
01:38:00	670043	670361	670000	670268	6.73734512	670162
01:38:15	670273	670334	670093	670093	3.04364465	670247
01:38:30	670093	670403	669983	670235	10.97375227	670219
01:38:45	670270	670455	670235	670370	7.56309840	670427
01:39:00	670370	670427	670235	670427	3.00931219	670320
01:39:15	670415	670966	670415	670844	25.19953164	670778
01:39:30	670918	671712	670885	671685	48.36679918	671200
01:39:45	671634	671959	671077	671127	30.44316648	671552
01:40:00	671099	671375	671052	671262	21.96542924	671220
01:40:15	671236	671290	670926	671138	18.33764688	671093
01:40:30	671064	671101	670729	670816	22.68426944	670871
01:40:45	670816	671037	670684	670880	10.60379179	670851
01:41:00	670847	670900	670678	670711	2.24495847	670799
01:41:15	670764	670890	670633	670666	8.69490450	670725
01:41:30	670666	670869	670507	670578	14.64248173	670679
01:41:45	670648	670828	670526	670578	9.23750272	670691
01:42:00	670558	670567	670396	670451	9.49718644	670466
01:42:15	670498	670567	669985	670199	24.60033821	670232
01:42:30	670199	670320	669975	670202	11.64483126	670185
01:42:45	670274	670277	670099	670192	1.58900000	670171
01:43:00	670208	670317	669981	670171	9.20719859	670171
01:43:15	670081	670456	670078	670233	18.97467361	670290
01:43:30	670233	670291	670165	670291	4.52008000	670221
01:43:45	670268	670473	670236	670375	5.98977871	670400
01:44:00	670448	670567	670236	670486	7.53728874	670421
01:44:15	670473	670473	670254	670255	3.46627699	670317
01:44:30	670281	670331	669980	669980	14.64727580	670123
01:44:45	669980	670000	669464	669550	19.11904094	669712
01:45:00	669593	669623	669325	669469	13.93593182	669503
01:45:15	669469	669649	669426	669649	6.57432952	669560
01:45:30	669649	669750	669417	669750	10.94728140	669610
01:45:45	669730	669862	669655	669680	7.65112072	669757
01:46:00	669770	670255	669596	669704	41.87872848	669943
01:46:15	669704	669850	669626	669626	6.14260245	669718
01:46:30	669626	669631	669329	669375	14.43289182	669453
01:46:45	669375	669643	669263	669500	14.15062185	669456
01:47:00	669537	669672	669153	669452	29.27354063	669378
01:47:15	669378	669531	669203	669213	8.33181816	669321
01:47:30	669261	669300	669169	669241	3.90684070	669215
01:47:45	669241	669375	669144	669144	6.53000000	669236
01:48:00	669144	669282	669028	669129	6.99148135	669135
01:48:15	669099	669197	669000	669129	8.33173459	669037
01:48:30	669048	669313	669000	669313	13.28834720	669153
01:48:45	669316	669510	669200	669467	26.60122391	669402
01:49:00	669351	669805	669351	669706	23.81993338	669604
01:49:15	669681	669791	669515	669669	12.02323592	669656
01:49:30	669595	669700	669498	669700	6.94640870	669608
01:49:45	669688	669751	669551	669582	4.33746700	669660
01:50:00	669621	669689	669208	669290	20.51256989	669385
01:50:15	669266	669665	669265	669550	10.41716041	669526
01:50:30	669521	669521	669397	669422	2.99011137	669457
01:50:45	669422	669708	669400	669480	6.23596392	669603
01:51:00	669480	669704	669462	669621	3.25924823	669610
01:51:15	669537	669750	669504	669653	3.46203077	669685
01:51:30	669718	669800	669629	669759	3.45476855	669737
01:51:45	669759	669882	669625	669806	6.72462128	669788
01:52:00	669806	669850	669667	669738	4.08239376	669776
01:52:15	669742	669751	669690	669690	1.60358071	669729
01:52:30	669714	669747	669363	669388	20.01506183	669468
01:52:45	669504	669750	669431	669653	9.42626666	669643
01:53:00	669653	669823	669558	669812	6.33910249	669739
01:53:15	669823	670162	669823	670036	19.18693397	670010
01:53:30	670036	670200	669869	670119	8.48416492	670090
01:53:45	670065	670373	670024	670340	14.33634363	670232
01:54:00	670340	670405	670176	670354	7.17639660	670300
01:54:15	670354	670363	670154	670154	6.35324526	670240
01:54:30	670228	670259	669422	669601	38.06092734	669868
01:54:45	669514	669825	669410	669825	10.97267521	669653
01:55:00	669754	669895	669597	669777	5.51241124	669780
01:55:15	669829	670177	669829	669970	17.90128116	670034
01:55:30	669991	670218	669921	670218	8.57654547	670064
01:55:45	670218	670267	669974	669974	3.57832604	670092
01:56:00	669974	670046	669834	670033	7.87781742	669938
01:56:15	670033	670091	669870	670006	2.14799952	669981
01:56:30	670006	670167	669967	670119	4.56162356	670057
01:56:45	670109	670188	669994	670134	3.29830624	670108
01:57:00	670113	670200	669986	670071	5.08531098	670110
01:57:15	670016	670175	669976	670175	1.08815268	670056
01:57:30	670167	670196	670013	670017	1.26465043	670116
01:57:45	670017	670808	669962	670774	30.89779124	670482
01:58:00	670776	671048	670563	670614	44.79793015	670815
01:58:15	670614	670843	670477	670712	19.15681986	670673
01:58:30	670799	670842	670479	670538	15.10081224	670628
01:58:45	670544	670598	670356	670356	14.67933289	670459
01:59:00	670408	670626	670285	670588	14.69324726	670434
01:59:15	670590	670631	670391	670391	3.23779230	670493
01:59:30	670429	670429	670235	670307	4.07271779	670290
01:59:45	670343	670343	670290	670343	1.42066667	670338
02:00:00	670343	671484	670290	671399	70.39378037	670918
02:00:15	671483	671773	670971	670982	45.75809697	671390
02:00:30	670982	671234	670751	670782	33.27162976	671008
02:00:45	670782	671004	670696	670851	13.25809013	670842
02:01:00	670924	671087	670734	670796	9.27683442	670911
02:01:15	670744	670988	670709	670988	4.96662430	670853
02:01:30	670985	671049	670873	671025	2.75896196	670975
02:01:45	670957	671297	670903	671104	21.17031134	671127
02:02:00	671104	671129	670775	670794	6.38528592	670900
02:02:15	670773	670876	670708	670876	4.76260822	670761
02:02:30	670877	670976	670771	670817	5.84822595	670896
02:02:45	670817	670969	670762	670969	3.01820470	670903
02:03:00	670919	671036	670723	670957	7.50535973	670869
02:03:15	670891	670957	670761	670921	2.53464202	670835
02:03:30	670876	670957	670688	670957	7.54119999	670780
02:03:45	670957	670978	670818	670922	2.89824474	670912
02:04:00	670922	670993	670910	670949	4.21095105	670967
02:04:15	670945	670997	670904	670997	2.97493662	670935
02:04:30	670964	671010	670900	670963	2.65074095	670961
02:04:45	670930	670962	670741	670741	14.44643907	670875
02:05:00	670741	670872	670705	670708	5.63432705	670772
02:05:15	670780	670959	670685	670859	7.51250240	670834
02:05:30	670805	670844	670586	670586	12.11449813	670700
02:05:45	670586	670622	670359	670487	12.32003135	670451
02:06:00	670487	670487	670358	670394	2.10219790	670425
02:06:15	670360	670444	670296	670402	4.95404865	670344
02:06:30	670348	670413	670250	670401	5.78259842	670298
02:06:45	670359	670364	670211	670213	4.41811694	670279
02:07:00	670213	670274	669885	670116	25.27953164	670073
02:07:15	670026	670283	669927	670236	9.06554608	670150
02:07:30	670216	670270	670082	670171	5.15134494	670173
02:07:45	670140	670223	670028	670110	1.72000000	670111
02:08:00	670110	670296	670017	670282	9.02210582	670209
02:08:15	670282	670550	670282	670392	19.87581622	670428
02:08:30	670389	670864	670339	670738	25.29192816	670651
02:08:45	670738	670849	670273	670273	14.73726537	670494
02:09:00	670307	670552	670307	670552	8.34464314	670454
02:09:15	670561	670736	670352	670736	9.09640070	670591
02:09:30	670737	670747	670476	670477	15.05785150	670614
02:09:45	670591	670710	670479	670500	3.62999988	670576
02:10:00	670500	670593	670416	670416	2.51724841	670482
02:10:15	670415	670415	670129	670211	12.83518856	670263
02:10:30	670211	670349	670204	670204	2.09634292	670273
02:10:45	670239	670576	670139	670505	7.72725412	670454
02:11:00	670532	670568	670290	670316	5.95558452	670390
02:11:15	670329	670329	670282	670282	1.67693753	670284
02:11:30	670274	670447	670269	670447	2.76779326	670309
02:11:45	670410	670431	670300	670300	4.41881202	670386
02:12:00	670347	670414	670325	670414	0.86562066	670346
02:12:15	670428	670593	670418	670550	3.44500000	670526
02:12:30	670550	670554	670366	670516	1.54745847	670440
02:12:45	670484	670589	670365	670390	3.48852927	670507
02:13:00	670458	670604	670354	670377	4.05962375	670456
02:13:15	670396	670464	670350	670385	0.66500000	670401
02:13:30	670464	670594	670354	670594	2.37755692	670515
02:13:45	670593	670607	670452	670509	2.41118885	670572
02:14:00	670509	670609	670479	670483	1.08602092	670533
02:14:15	670483	670526	670374	670498	2.09800089	670430
02:14:30	670503	670607	670401	670465	4.24991592	670555
02:14:45	670468	670516	670387	670516	2.35894317	670454
02:15:00	670549	670605	670440	670463	3.28259166	670514
02:15:15	670481	670538	670422	670450	1.51600000	670485
02:15:30	670465	670522	670129	670129	18.42352527	670265
02:15:45	670134	670137	670048	670048	8.21488779	670098
02:16:00	670048	670048	669996	670015	4.70670833	670008
02:16:15	670015	670387	669990	670111	37.87199804	670189
02:16:30	670111	670212	670003	670142	5.29747252	670102
02:16:45	670119	670159	669963	669963	3.83361799	670012
02:17:00	669984	670205	669963	670055	15.48712711	670067
02:17:15	670055	670055	669832	669852	10.71852457	669908
02:17:30	669887	669990	669829	669990	2.11846887	669930
02:17:45	669932	669932	669569	669569	17.02395682	669745
02:18:00	669569	669635	669400	669425	17.13053779	669490
02:18:15	669486	669960	669481	669481	40.07520171	669701
02:18:30	669549	669549	669302	669302	11.59404457	669409
02:18:45	669314	669441	669216	669284	9.73889021	669331
02:19:00	669306	669507	669273	669362	10.01307645	669396
02:19:15	669396	669435	669126	669126	8.06212824	669211
02:19:30	669140	669238	669100	669156	10.91629379	669146
02:19:45	669132	669296	669050	669050	10.21500400	669161
02:20:00	669067	669162	669000	669000	7.87576578	669050
02:20:15	669011	669072	668756	668801	15.48486333	668915
02:20:30	668911	669069	668753	669069	10.66769146	668928
02:20:45	669056	669226	668900	669000	21.75712654	669100
02:21:00	669047	669301	668972	669235	9.27975553	669174
02:21:15	669232	669285	669093	669126	11.09892473	669193
02:21:30	669158	669200	669031	669166	8.52054823	669125
02:21:45	669146	669237	669063	669217	10.68511677	669168
02:22:00	669150	669250	669070	669119	3.27560000	669188
02:22:15	669147	669222	668379	668460	49.63135012	668841
02:22:30	668379	668766	668241	668483	42.16875291	668451
02:22:45	668483	668614	668306	668614	17.16106673	668447
02:23:00	668608	668726	668398	668456	10.91080680	668567
02:23:15	668505	668684	668128	668128	17.90794341	668349
02:23:30	668150	668233	667500	667941	33.96608751	667848
02:23:45	667885	667959	667500	667522	9.37377097	667721
02:24:00	667507	667599	667000	667158	17.26168564	667310
02:24:15	667164	667346	665264	665264	48.06912779	666459
02:24:30	665264	666400	664500	665588	76.69935414	665500
02:24:45	665580	666045	665452	666045	47.20340792	665763
02:25:00	666054	666710	665961	666361	52.64570361	666361
02:25:15	666361	666843	666155	666843	25.14862893	666442
02:25:30	666843	667244	666746	667109	20.23442355	666989
02:25:45	667095	667203	666288	666434	42.36002869	666723
02:26:00	666434	666770	666276	666367	29.05924674	666495
02:26:15	666373	666697	665333	665547	48.39803513	665919
02:26:30	665541	665958	665249	665958	34.93160803	665630
02:26:45	665958	666174	665637	665652	73.75942373	665742
02:27:00	665724	665796	664888	664952	42.36953670	665329
02:27:15	665149	665377	664752	664925	67.29449991	665083
02:27:30	664849	665021	664658	664861	44.43262384	664954
02:27:45	664861	665377	664832	664994	111.34916451	665087
02:28:00	664994	665377	664863	665053	42.21277105	665158
02:28:15	665076	665377	664752	665377	28.53897930	665107
02:28:30	665202	665377	664747	664966	31.10590812	665096
02:28:45	664950	665172	664747	664957	40.21097791	665064
02:29:00	664901	665028	664829	664920	37.32757613	664979
02:29:15	664925	665028	664596	664962	32.44373611	664858
02:29:30	664760	665000	664574	664923	24.79648233	664838
02:29:45	664875	665007	664788	664942	7.24984637	664941
02:30:00	664935	665281	664802	665183	114.04167061	665089
02:30:15	665183	665377	665019	665260	43.76172158	665280
02:30:30	665145	665377	665118	665143	30.44235054	665305
02:30:45	665294	665318	664784	664895	34.26032453	665025
02:31:00	664895	664957	663345	663648	71.30092840	664324
02:31:15	663648	664682	662058	662058	97.78821276	663422
02:31:30	662477	662714	659574	659574	90.16696310	661278
02:31:45	659574	661570	657000	660133	126.77071432	659794
02:32:00	660133	661072	658411	658411	109.56390866	659679
02:32:15	658411	659359	657209	659359	116.59832940	658166
02:32:30	659359	660788	658019	658019	116.08144678	659122
02:32:45	658019	658617	654458	654968	106.08067925	656271
02:33:00	654968	655482	652555	653476	119.70195624	654307
02:33:15	653558	658997	653476	657211	105.27434912	655948
02:33:30	657211	659815	656653	658559	114.52464869	657814
02:33:45	658600	658797	657182	657586	85.27163401	657943
02:34:00	657515	658517	656688	658220	88.85064234	657833
02:34:15	658425	659918	658218	658786	72.33640098	659002
02:34:30	658799	659893	658379	658987	91.59931563	658952
02:34:45	658987	659000	658001	658309	117.93374703	658712
02:35:00	658309	659000	657767	658120	90.80776848	658405
02:35:15	658035	658480	657658	657964	41.70506227	658045
02:35:30	657964	658010	656015	656650	66.92951916	657081
02:35:45	656648	657345	656417	656772	60.79662874	656873
02:36:00	656417	656889	654929	655526	83.88555769	655698
02:36:15	655386	657081	655114	656869	59.72332054	656226
02:36:30	656869	657736	656831	657652	38.86989670	657237
02:36:45	657590	657760	657177	657431	40.48531030	657419
02:37:00	657431	658298	657350	657810	36.65501046	657907
02:37:15	657810	658187	657459	657705	24.30498685	657769
02:37:30	657705	657705	656001	656488	50.27107353	656888
02:37:45	656466	657454	656146	656822	67.75267925	656738
02:38:00	656822	656822	655512	655583	78.93443719	656128
02:38:15	655583	655766	654700	654879	59.16557174	655165
02:38:30	654879	656998	654500	656806	71.33101173	655629
02:38:45	656998	657095	656142	656178	46.19587782	656742
02:39:00	656236	656664	655928	656168	25.97191580	656396
02:39:15	656297	657215	656151	657215	38.92095205	656586
02:39:30	657215	657734	657145	657520	44.68213601	657457
02:39:45	657520	657692	656360	656813	37.91381665	656789
02:40:00	656813	657241	656478	656689	26.50301175	656816
02:40:15	656538	656927	656045	656228	41.83207070	656492
02:40:30	656438	656925	656133	656602	33.95734678	656458
02:40:45	656602	656727	656000	656144	26.53619833	656284
02:41:00	656138	656596	655951	656289	24.22934521	656205
02:41:15	656263	657169	656263	657152	34.48286585	656872
02:41:30	657152	657989	657048	657987	42.33889089	657642
02:41:45	657989	658555	657927	658336	68.77653488	658259
02:42:00	658290	658347	657605	657975	46.49991863	657925
02:42:15	658016	658476	657828	658387	14.37986560	658188
02:42:30	658387	658419	657500	657500	35.27938669	657809
02:42:45	657500	657727	656906	657700	64.93763120	657296
02:43:00	657733	658198	657611	657972	21.71049490	657875
02:43:15	657972	658388	657854	658388	9.83263798	658099
02:43:30	658237	658474	657833	657833	15.37173949	658162
02:43:45	657899	658317	657770	658140	24.55582150	657959
02:44:00	658140	658219	657713	657829	16.40947850	657916
02:44:15	657827	658098	657683	658005	12.47864261	657888
02:44:30	658032	658048	657193	657255	25.54777317	657629
02:44:45	657273	657482	656757	657116	27.05740365	657050
02:45:00	657116	658462	657015	658462	41.47146246	657717
02:45:15	658462	659349	658462	659017	62.81653145	658962
02:45:30	659017	659341	658577	658590	30.44510358	658958
02:45:45	658590	659076	658543	658574	24.97110217	658804
02:46:00	658574	658662	657651	657864	45.23954859	658058
02:46:15	657864	658169	657160	657370	41.06189138	657604
02:46:30	657316	657761	657199	657520	26.03686394	657530
02:46:45	657591	657701	657173	657701	24.50329576	657473
02:47:00	657701	658235	657413	657506	42.68833442	657838
02:47:15	657506	657787	657331	657416	7.71366132	657564
02:47:30	657482	657516	657080	657413	16.25821812	657269
02:47:45	657413	658042	657256	657521	28.12959213	657622
02:48:00	657532	657682	657065	657130	16.42306143	657393
02:48:15	657130	657130	656115	656643	71.87796124	656703
02:48:30	656115	656702	654959	656082	78.74867240	655508
02:48:45	656082	656484	655814	655963	36.86552725	656165
02:49:00	655963	655963	653581	653881	73.23912524	654956
02:49:15	653610	653829	651258	651544	123.62635246	652485
02:49:30	651258	654161	651258	654161	102.37549746	652567
02:49:45	654161	654715	653343	654138	79.01688471	653993
02:50:00	653584	654923	653584	654778	52.88321699	654263
02:50:15	654778	655524	654289	654846	64.99356776	654826
02:50:30	654844	654866	653529	653996	61.36116646	654214
02:50:45	653987	655279	653842	655177	52.29264656	654638
02:51:00	655117	656396	654788	655702	77.65924487	655590
02:51:15	655702	656050	655485	655829	40.39338931	655714
02:51:30	655734	655734	654369	654624	54.79110925	655006
02:51:45	654592	654650	653345	653911	58.58221302	654087
02:52:00	653911	654984	653771	654984	37.80011726	654308
02:52:15	654984	655104	653713	654000	47.25285992	654445
02:52:30	654000	654368	653317	653317	56.69854521	653879
02:52:45	653317	653512	651605	652030	89.16628103	652388
02:53:00	652030	653738	652030	653000	79.06869762	652878
02:53:15	653000	653478	652664	653065	44.72086162	653005
02:53:30	653065	653780	652886	653756	33.54066510	653284
02:53:45	653647	654297	653517	653781	42.68196810	653935
02:54:00	653781	654130	653030	653267	55.94570450	653403
02:54:15	653267	653504	652143	652415	65.93659544	652841
02:54:30	652306	652899	651804	652899	40.82787227	652392
02:54:45	652899	653228	652495	652517	53.17553653	652864
02:55:00	652515	652645	650800	651752	90.59333205	651659
02:55:15	651752	652192	650000	650000	79.88450571	650889
02:55:30	650000	650030	646800	649449	123.84516064	648984
02:55:45	649449	651551	648887	650271	139.89325878	649961
02:56:00	650271	650788	649967	650000	68.24032332	650311
02:56:15	650000	651967	649832	651174	74.69953188	651045
02:56:30	651174	651563	650535	651362	43.21483572	651016
02:56:45	651362	652047	649806	650779	72.31512193	651232
02:57:00	651005	651223	649920	650067	61.61802482	650389
02:57:15	650067	650969	650050	650733	46.06961348	650484
02:57:30	650733	651023	650000	650614	42.56033266	650420
02:57:45	650221	650962	649740	650710	44.68739188	650357
02:58:00	650710	650805	650000	650666	36.41039440	650454
02:58:15	650663	650663	649051	649600	69.67643785	649632
02:58:30	649638	649897	648751	649058	95.26033320	649273
02:58:45	649058	649789	648690	649596	51.11153627	649303
02:59:00	649470	649899	648918	649136	42.88803887	649567
02:59:15	649134	649515	648901	649371	26.84487353	649275
02:59:30	649371	649371	648428	648500	23.85967272	648993
02:59:45	648500	648968	646240	646240	53.96056731	647497
03:00:00	646402	648331	645265	648331	77.00351685	646688
03:00:15	648339	649500	647124	649500	106.41335979	648584
03:00:30	649269	654560	648909	654560	100.13070765	651029
03:00:45	652157	654832	651061	652349	114.38736733	652859
03:01:00	653649	655910	652417	654718	104.08569009	654171
03:01:15	654926	655650	653407	655039	85.89693994	654356
03:01:30	654602	658400	654501	658013	93.33874127	656592
03:01:45	658397	662824	657261	658392	127.84732627	659735
03:02:00	658392	658846	655480	656306	105.43677756	657117
03:02:15	656845	657075	655239	655239	73.66608211	656187
03:02:30	655239	656618	654665	655856	83.58454945	655518
03:02:45	655829	656168	655143	655296	50.20904566	655644
03:03:00	655245	655563	654597	654956	49.56094356	654980
03:03:15	654956	655796	654695	655793	34.00377955	655330
03:03:30	655793	655799	653958	654180	35.33064963	654558
03:03:45	654180	654866	653907	653907	40.94104532	654252
03:04:00	653907	655344	653855	655314	39.53333276	654727
03:04:15	655314	655724	655048	655583	35.20952060	655445
03:04:30	655583	655846	655220	655752	32.37539546	655555
03:04:45	655752	655816	655007	655538	30.84340458	655388
03:05:00	655542	655599	654469	654933	28.65516085	655009
03:05:15	654763	655355	654469	655231	16.19841162	654992
03:05:30	655231	655278	654594	654890	14.90398483	654953
03:05:45	654861	655355	654639	655355	17.49982571	654950
03:06:00	655355	655616	654600	654600	21.16997148	655150
03:06:15	654600	654600	654153	654477	34.75548487	654422
03:06:30	654467	654677	654031	654647	18.01330505	654271
03:06:45	654577	654769	654216	654458	21.38664880	654447
03:07:00	654513	654574	654000	654473	25.88986296	654204
03:07:15	654129	655244	654043	655244	23.16044601	654692
03:07:30	655244	655837	655111	655279	35.35063149	655374
03:07:45	655279	655513	655136	655328	22.92157545	655351
03:08:00	655329	655600	655180	655313	15.09922100	655397
03:08:15	655313	655531	655121	655322	14.82206782	655343
03:08:30	655290	656079	655211	655887	20.45398335	655676
03:08:45	655881	656239	655615	656239	26.32629950	655975
03:09:00	656239	656792	656145	656783	37.77164708	656433
03:09:15	656792	657850	656719	657440	69.27254310	657243
03:09:30	657440	658889	657328	658148	45.44825396	658031
03:09:45	657905	658866	657492	658020	33.09157324	657934
03:10:00	658020	658464	657501	658043	45.68958323	657961
03:10:15	658043	658683	657651	657651	25.24648474	658038
03:10:30	657810	657887	656706	657131	39.69726477	657205
03:10:45	656957	657001	656245	656352	30.88287925	656704
03:11:00	656352	656822	655901	656796	46.51805712	656461
03:11:15	656796	657547	656697	657329	13.51151882	657126
03:11:30	657329	657680	657118	657621	18.07202557	657488
03:11:45	657621	658155	657543	658058	39.06705043	657879
03:12:00	658155	658333	657886	658040	21.09318735	658070
03:12:15	658040	658827	657934	658738	27.38715619	658472
03:12:30	658798	659600	658184	658874	45.84274732	658923
03:12:45	658874	659572	658260	659250	36.19458174	659058
03:13:00	659179	660000	658750	659260	47.71720252	659464
03:13:15	659756	660476	658953	659983	37.54273888	659576
03:13:30	659983	660059	659001	659207	49.58559527	659461
03:13:45	659207	659383	658546	659222	37.85727248	659138
03:14:00	659222	659601	659083	659458	28.21823580	659311
03:14:15	659458	659945	658600	658887	32.21402429	659192
03:14:30	658865	659084	658702	658864	13.10927048	658850
03:14:45	658954	660471	658954	660110	32.89586209	659741
03:15:00	660110	660683	659711	660000	42.69248324	660135
03:15:15	660000	660908	659587	660908	32.25083839	660177
03:15:30	660581	660880	659673	660112	23.24715354	660251
03:15:45	660252	660535	659900	660010	29.64386234	660199
03:16:00	659986	660473	659762	659903	20.35880359	660099
03:16:15	660053	660170	659080	659121	36.61158903	659604
03:16:30	659121	659318	658720	658900	34.46361485	658962
03:16:45	658900	658900	658079	658323	39.92061171	658477
03:17:00	658428	658801	658074	658396	22.55147646	658458
03:17:15	658370	658654	658056	658567	19.09407574	658340
03:17:30	658615	659349	658567	659158	31.32344479	658958
03:17:45	659158	659350	658787	658829	22.96681798	658992
03:18:00	658940	658993	658430	658520	16.52340730	658726
03:18:15	658483	658581	657890	657890	20.58607501	658148
03:18:30	657909	658997	657693	658482	35.40930695	658377
03:18:45	658513	658665	657920	657920	20.95338277	658238
03:19:00	658112	658112	657560	657965	20.94775071	657825
03:19:15	657926	658853	657714	658740	18.28492773	658330
03:19:30	658740	659800	658687	659638	32.86931586	659316
03:19:45	659717	662361	659648	662361	89.33532538	660470
03:20:00	661905	668888	661905	668040	86.26374964	665918
03:20:15	668040	671846	666498	667243	165.68198980	668576
03:20:30	667243	668745	664791	666942	128.32194036	666565
03:20:45	667047	667839	662942	667345	184.35170805	666465
03:21:00	667345	668370	666258	666635	123.18105940	667455
03:21:15	666484	666629	664780	666329	126.06180147	665643
03:21:30	666329	668000	666246	666479	61.42010565	667023
03:21:45	666334	666652	664801	665488	68.95232127	665897
03:22:00	665488	666874	665096	665692	91.25874807	665819
03:22:15	665692	666000	665096	665251	40.57351154	665553
03:22:30	665251	665950	665113	665359	41.50709408	665514
03:22:45	665365	666810	665189	666810	41.81331289	665863
03:23:00	666810	667853	666210	667045	81.89981567	667128
03:23:15	667045	668608	666458	668481	77.22183485	667278
03:23:30	668608	668833	666916	668750	70.00014779	667915
03:23:45	668750	669340	667923	668461	72.04175489	668492
03:24:00	668522	669832	668356	669584	80.12026817	669199
03:24:15	669384	669584	668128	668211	51.92992365	668660
03:24:30	668194	669812	668156	668866	55.01601228	669054
03:24:45	668866	669791	668866	669219	45.36215373	669337
03:25:00	668985	669400	667628	668012	78.19492731	668307
03:25:15	668408	668536	667596	667596	43.41079004	668056
03:25:30	667599	668401	667094	668232	68.96082000	667648
03:25:45	668232	668350	667757	667834	13.64917806	668029
03:26:00	667871	667997	666704	667200	49.13199589	667127
03:26:15	667199	667568	666729	666739	38.35107397	667086
03:26:30	666735	668321	666540	668313	39.75194059	667509
03:26:45	668311	668821	667838	668627	60.80299957	668344
03:27:00	668566	668590	667177	667177	31.40594622	667800
03:27:15	667395	668115	666746	667315	48.46604619	667508
03:27:30	667315	668931	667307	667638	64.66706336	668169
03:27:45	667638	668212	667235	667694	39.33650277	667620
03:28:00	667665	668135	667010	667993	31.65194679	667558
03:28:15	668057	668680	667873	668005	30.18015753	668224
03:28:30	667979	667979	667000	667463	32.50841797	667403
03:28:45	667548	667936	667130	667936	26.34663663	667534
03:29:00	667811	669221	667679	669000	59.61116550	668389
03:29:15	669152	669833	668345	668873	52.35929796	669148
03:29:30	669133	669406	667793	668236	36.95622555	668447
03:29:45	668236	668912	667948	668777	23.68167809	668409
03:30:00	668800	670191	668630	669807	75.36538315	669486
03:30:15	669807	672500	669369	672249	103.35859882	670901
03:30:30	672249	672500	669982	669982	90.54620120	671204
03:30:45	669982	670357	668856	669902	83.47851736	669620
03:31:00	669633	670970	669347	669347	61.35645763	670142
03:31:15	669424	670500	668853	670500	48.74169125	669540
03:31:30	670500	670947	669475	669695	55.03186705	670168
03:31:45	669695	670029	669124	669261	33.58344325	669594
03:32:00	669357	669606	668991	669540	12.44259970	669290
03:32:15	669536	670036	669006	669006	51.23480756	669510
03:32:30	669006	669006	668166	668209	50.56891030	668566
03:32:45	668243	668456	667812	668352	40.76813266	668147
03:33:00	668352	669654	668101	669637	34.21467889	668937
03:33:15	669637	669637	666999	667769	85.23862223	668528
03:33:30	667769	668447	667254	667947	57.12341900	667788
03:33:45	667949	668879	667779	668007	41.59051574	668299
03:34:00	668045	669611	667705	668952	47.97999115	668594
03:34:15	669004	669047	668470	668797	31.83016483	668779
03:34:30	668729	669181	668527	668527	16.54437797	668885
03:34:45	668527	668926	668123	668686	17.25745228	668459
03:35:00	668648	668686	668047	668047	13.50416144	668219
03:35:15	668047	668143	667700	667895	17.69788576	667884
03:35:30	667864	667865	667439	667600	14.19104658	667659
03:35:45	667600	667600	667262	667406	10.66833661	667433
03:36:00	667406	667598	667261	667393	12.44166833	667423
03:36:15	667468	668072	667289	667697	13.67876292	667785
03:36:30	667705	667834	667534	667710	3.14449187	667679
03:36:45	667764	667936	667698	667767	2.02416259	667818
03:37:00	667839	667843	667261	667261	6.38298417	667525
03:37:15	667443	667489	667050	667050	12.81105340	667318
03:37:30	667148	667263	666554	666727	45.51015543	666837
03:37:45	666742	667742	666742	667742	35.35051939	667148
03:38:00	667742	668177	667400	667489	38.96180742	667800
03:38:15	667489	667632	666355	666355	32.89328017	666838
03:38:30	666391	666926	665738	666372	73.81781493	666377
03:38:45	666450	666509	665867	665954	24.39816309	666235
03:39:00	665954	666250	665598	665782	29.44422808	665939
03:39:15	665782	667207	665653	666917	57.00743358	666570
03:39:30	666814	667095	666566	667026	17.78494537	666833
03:39:45	666904	667026	666506	666506	8.16469050	666718
03:40:00	666506	667500	666429	667301	47.22036417	667062
03:40:15	667301	667505	666496	667166	46.40297655	667095
03:40:30	667166	667999	667125	667938	37.48052788	667725
03:40:45	667886	668177	667567	668177	17.44912098	667875
03:41:00	668177	668378	667145	667145	28.91845096	667642
03:41:15	667204	667680	666778	667467	40.38812536	667298
03:41:30	667467	668226	667395	668043	17.73514104	667918
03:41:45	667935	668680	667614	667976	39.74520047	668151
03:42:00	667987	668156	667643	667907	11.81061119	667903
03:42:15	667996	668340	667907	667993	6.56218993	668098
03:42:30	668044	668116	667790	667804	5.15000000	667913
03:42:45	667849	668253	667788	668166	17.85099164	668135
03:43:00	668268	668517	668035	668510	8.03000453	668278
03:43:15	668400	668769	668073	668466	29.22070715	668516
03:43:30	668466	668466	667265	667381	44.00296052	667692
03:43:45	667396	667720	667211	667326	16.16558751	667414
03:44:00	667399	667686	667244	667640	11.95807162	667485
03:44:15	667568	667881	667471	667789	5.86494992	667728
03:44:30	667789	668074	667300	667362	16.22820077	667639
03:44:45	667365	667426	667065	667259	12.37879777	667216
03:45:00	667259	668130	667259	667772	24.76898931	667753
03:45:15	667705	667960	667262	667679	33.09779897	667618
03:45:30	667679	667888	667227	667285	21.32089419	667572
03:45:45	667349	667758	667208	667663	8.71900720	667444
03:46:00	667699	667921	667559	667607	12.38745559	667754
03:46:15	667689	667783	667341	667363	3.60432574	667536
03:46:30	667350	667581	667329	667500	8.16590509	667425
03:46:45	667532	667832	667392	667392	16.33283579	667592
03:47:00	667392	667780	667392	667603	12.00233596	667620
03:47:15	667512	667737	667449	667624	5.25673418	667586
03:47:30	667624	667712	667269	667367	13.40737372	667492
03:47:45	667402	668220	667402	668205	31.12189797	667928
03:48:00	668202	668939	668036	668939	31.33781506	668558
03:48:15	668815	668956	668241	668547	40.00117483	668515
03:48:30	668620	669016	668228	668228	45.87628050	668736
03:48:45	668409	668574	668274	668274	5.48689028	668419
03:49:00	668279	668486	667623	667944	45.95646264	668011
03:49:15	667858	668284	667001	667273	38.38388043	667491
03:49:30	667278	667469	666900	666914	30.45635727	667056
03:49:45	666914	666947	663880	663880	105.52791860	665599
03:50:00	663880	664677	662746	664183	69.96092667	664022
03:50:15	664586	665130	663751	664932	101.56071130	664446
03:50:30	664932	665508	664827	665320	33.12889891	665138
03:50:45	665349	665768	665089	665374	26.56218272	665481
03:51:00	665374	665374	663931	664422	69.97436092	664607
03:51:15	664461	664930	664354	664859	18.03135404	664673
03:51:30	664859	665044	664539	664617	14.76312135	664755
03:51:45	664564	664781	664298	664709	10.38979662	664521
03:52:00	664659	665957	664542	665763	32.09644682	665297
03:52:15	665838	665876	665354	665385	18.24966288	665548
03:52:30	665430	665700	664850	664960	23.63394322	665124
03:52:45	664960	665246	664454	664950	20.35673246	664847
03:53:00	664854	665100	663774	663850	20.96195254	664354
03:53:15	663902	664578	663575	664281	26.78645382	664075
03:53:30	664281	664355	660694	662402	82.33941331	662800
03:53:45	661870	662955	660879	662535	86.02869031	662159
03:54:00	662799	663324	661694	663061	32.07122641	662476
03:54:15	663126	663473	662757	663473	18.26063050	663106
03:54:30	663296	663518	662515	663188	20.58028549	662992
03:54:45	662912	663212	661043	661723	34.63828118	662079
03:55:00	661666	662897	661401	662614	28.07065232	662118
03:55:15	662685	663858	661400	661831	56.15935840	662726
03:55:30	661831	662526	660825	661853	45.16022194	661804
03:55:45	662088	662344	661000	661469	28.14954075	661502
03:56:00	661469	662204	661196	661198	15.95032645	661670
03:56:15	661335	661500	660312	661119	40.28845473	660848
03:56:30	661119	662311	661049	662107	28.67393818	661792
03:56:45	661961	662213	661486	661853	14.79809633	661804
03:57:00	661633	662523	661535	662523	12.58395771	662067
03:57:15	662351	663257	662351	662901	19.95954039	662854
03:57:30	662711	663399	662584	662953	22.29263099	663079
03:57:45	662894	663272	662808	662808	8.12954299	662912
03:58:00	662808	663199	662808	663065	4.46563884	662866
03:58:15	662905	662905	661966	661966	12.00857872	662504
03:58:30	661966	662775	661666	662551	10.61405870	662251
03:58:45	662618	663488	662618	663488	20.42352650	663168
03:59:00	663488	664064	663346	663475	27.06591634	663571
03:59:15	663475	663758	663011	663482	26.88991460	663493
03:59:30	663482	663800	663219	663672	4.90937284	663538
03:59:45	663743	663800	663176	663176	20.69632081	663465
04:00:00	663176	663565	663176	663565	4.19145987	663421
04:00:15	-
04:00:30	-
04:00:45	-
04:01:00	-
04:01:15	-
04:01:30	-
04:01:45	-
04:02:00	-
04:02:15	-
04:02:30	-
04:02:45	-
04:03:00	-
04:03:15	-
04:03:30	-
04:03:45	-
04:04:00	-
04:04:15	-
04:04:30	-
04:04:45	-
04:05:00	-
04:05:15	-
04:05:30	-
04:05:45	-
04:06:00	-
04:06:15	-
04:06:30	-
04:06:45	-
04:07:00	-
04:07:15	-
04:07:30	-
04:07:45	-
04:08:00	-
04:08:15	-
04:08:30	-
04:08:45	-
04:09:00	-
04:09:15	-
04:09:30	-
04:09:45	-
04:10:00	-
04:10:15	-
04:10:30	-
04:10:45	-
04:11:00	-
04:11:15	-
04:11:30	-
04:11:45	-
04:12:00	666775	667721	666451	667128	54.58388374	666984
04:12:15	667264	667671	666660	666718	19.51724948	667196
04:12:30	666633	667041	665810	666560	27.61624914	666408
04:12:45	666491	667295	666491	667108	7.24774345	666962
04:13:00	667109	667210	666861	667210	8.28790030	667084
04:13:15	667216	667216	666759	666828	9.28700654	666935
04:13:30	666778	667671	666243	666894	17.07599320	666899
04:13:45	666775	668020	666419	668017	23.57694369	667632
04:14:00	667821	668655	667732	668063	20.58193841	668166
04:14:15	668323	669565	668000	668901	45.07040129	668651
04:14:30	668901	669792	668154	668581	28.66433722	668868
04:14:45	668637	668915	668000	668000	25.65375189	668237
04:15:00	668079	668633	667802	668226	21.93102191	668080
04:15:15	668156	668897	668087	668087	15.61265091	668333
04:15:30	668105	668391	668087	668191	4.07813019	668213
04:15:45	668177	669000	668152	668654	38.41723475	668529
04:16:00	668602	668653	668254	668254	18.95864061	668462
04:16:15	668254	668334	667858	667858	14.71020988	668152
04:16:30	667960	668084	667160	667877	27.65730838	667654
04:16:45	667820	668500	667224	668277	34.99682832	667849
04:17:00	668277	668500	667615	667615	14.47931924	667949
04:17:15	667633	668296	667540	668161	6.65786041	667907
04:17:30	668118	668118	667700	667988	5.65692133	667840
04:17:45	667983	667983	667715	667855	2.54829091	667860
04:18:00	667855	667973	667346	667533	14.32782309	667680
04:18:15	667533	667671	666775	667074	23.35224304	667267
04:18:30	667004	667558	666647	667200	32.10577823	667081
04:18:45	667200	667728	667080	667728	7.67300688	667372
04:19:00	667678	667859	667544	667677	4.79381935	667687
04:19:15	667677	667792	667460	667460	6.14219997	667673
04:19:30	667460	667626	667186	667266	9.79165451	667449
04:19:45	667359	667955	667118	667372	11.44485328	667423
04:20:00	667199	667376	666086	667371	43.50388545	666665
04:20:15	667363	667554	666972	667297	12.71296966	667272
04:20:30	667394	667572	666541	666811	14.39089161	667035
04:20:45	666929	667315	666814	667217	3.33639211	667086
04:21:00	667217	667458	666549	666706	9.72107545	666977
04:21:15	666673	666888	666391	666712	14.43555360	666647
04:21:30	666712	666810	666332	666548	5.59937552	666525
04:21:45	666454	666624	666123	666269	10.31130597	666372
04:22:00	666269	666575	665200	665231	35.00583626	665947
04:22:15	665276	665582	664765	665013	25.74965562	665125
04:22:30	665018	666900	665000	666538	68.32624547	666079
04:22:45	666538	666592	666077	666191	7.76870291	666446
04:23:00	666093	666140	665396	665558	18.61801185	665739
04:23:15	665558	666256	665478	666176	10.15328115	665889
04:23:30	666254	666320	666014	666014	1.87429580	666176
04:23:45	666063	666063	665693	665693	5.42653005	665883
04:24:00	665789	665960	665378	665674	8.07102646	665680
04:24:15	665658	665688	664962	665450	24.81791634	665262
04:24:30	665450	665758	665143	665283	10.96271747	665442
04:24:45	665339	665493	665244	665363	2.23371438	665424
04:25:00	665315	665658	665158	665658	11.65650237	665374
04:25:15	665658	666435	665447	666431	17.19919141	666031
04:25:30	666431	666433	666207	666207	4.61501353	666299
04:25:45	666208	666331	665921	666200	8.97132254	666094
04:26:00	666200	666331	666073	666200	5.19404862	666225
04:26:15	666207	666332	666199	666329	1.43380000	666308
04:26:30	666304	666446	666030	666149	5.52657914	666233
04:26:45	666140	666237	666044	666188	0.92185402	666130
04:27:00	666097	666220	665153	665240	20.45150632	665477
04:27:15	665234	665409	665000	665194	10.01804065	665225
04:27:30	665194	665743	665001	665583	8.33298370	665318
04:27:45	665593	665821	665400	665687	3.46250333	665571
04:28:00	665708	665803	665363	665580	9.85053268	665570
04:28:15	665565	665699	665414	665611	2.59053966	665588
04:28:30	665577	665721	665417	665666	2.12104255	665640
04:28:45	665666	665709	665427	665427	1.57098775	665518
04:29:00	665485	665592	665443	665470	0.67503565	665535
04:29:15	665473	666233	665473	666185	20.56918226	665961
04:29:30	666227	666625	666187	666577	7.69941660	666389
04:29:45	666625	666902	666329	666507	21.19588311	666618
04:30:00	666450	666866	666315	666753	14.91668389	666585
04:30:15	666753	666781	666361	666659	8.28265845	666524
04:30:30	666659	666851	666469	666767	5.98765451	666695
04:30:45	666780	666841	666213	666439	13.60785548	666432
04:31:00	666439	666487	666096	666234	13.46614942	666285
04:31:15	666258	666757	666258	666537	14.27800338	666594
04:31:30	666537	666767	666484	666666	6.08104381	666629
04:31:45	666668	666696	666485	666539	1.51469500	666553
04:32:00	666502	666526	666289	666524	5.80482299	666409
04:32:15	666463	666524	666349	666367	1.26000000	666442
04:32:30	666369	666455	666109	666109	2.41000000	666245
04:32:45	666109	666139	664584	664801	60.96027856	665470
04:33:00	664801	665048	664688	664977	10.46792007	664901
04:33:15	664977	665664	664972	665417	27.55927930	665424
04:33:30	665517	665624	665214	665214	9.07293939	665416
04:33:45	665295	665542	665282	665321	6.31921840	665379
04:34:00	665321	665674	665296	665591	4.38708778	665528
04:34:15	665584	665704	665200	665562	8.56814801	665461
04:34:30	665594	665904	665564	665638	7.32418275	665791
04:34:45	665681	665819	665577	665664	1.87557230	665662
04:35:00	665659	666035	665542	665738	8.69050280	665819
04:35:15	665690	665708	665303	665383	9.13880810	665430
04:35:30	665328	665427	665000	665267	11.29861020	665167
04:35:45	665208	665277	665000	665000	7.28892529	665128
04:36:00	665000	665043	664273	664934	42.93170665	664707
04:36:15	664934	665132	664862	665061	5.65822663	664983
04:36:30	665061	665502	664957	665496	16.31206796	665324
04:36:45	665467	665467	665210	665292	7.44652905	665326
04:37:00	665292	665484	665167	665400	2.91937721	665355
04:37:15	665400	665480	665216	665221	1.88200000	665337
04:37:30	665240	665400	665240	665259	1.42000000	665321
04:37:45	665251	665309	665176	665207	1.77516889	665221
04:38:00	665188	665319	664926	665047	6.04178993	665104
04:38:15	664978	665061	664797	664854	5.50123882	664920
04:38:30	664853	665370	664853	665370	4.87000000	665150
04:38:45	665359	665521	665162	665405	4.98777230	665360
04:39:00	665405	665540	665053	665244	11.99642883	665225
04:39:15	665244	665312	665227	665299	0.21902335	665283
04:39:30	665299	665785	665299	665747	9.32413610	665605
04:39:45	665796	665913	665637	665913	6.67520549	665781
04:40:00	665901	665917	665690	665786	4.25540000	665810
04:40:15	665837	665873	665733	665801	2.46500000	665818
04:40:30	665801	666000	665727	665954	1.82000000	665892
04:40:45	665941	666097	665713	665713	5.68188664	665900
04:41:00	665713	665834	665604	665797	2.75073179	665712
04:41:15	665807	665879	665743	665865	0.45306654	665818
04:41:30	665782	666141	665746	666141	4.52861740	666003
04:41:45	666090	666393	666090	666393	8.49139323	666278
04:42:00	666393	666485	666293	666485	9.26679200	666421
04:42:15	666416	666539	666239	666531	4.69346491	666417
04:42:30	666539	666853	666445	666445	12.22839305	666683
04:42:45	666554	666690	666450	666564	5.06813717	666537
04:43:00	666531	666700	666501	666564	2.93006771	666640
04:43:15	666646	666700	666459	666554	4.15090683	666543
04:43:30	666520	666572	665884	665990	25.73804567	666151
04:43:45	666036	666359	665886	666299	17.33162605	666135
04:44:00	666300	666577	666209	666302	13.53180798	666461
04:44:15	666326	666483	666296	666395	3.18135200	666351
04:44:30	666432	666432	666205	666372	3.36522882	666296
04:44:45	666429	666930	666266	666896	19.88497970	666639
04:45:00	666921	667224	666866	666959	19.53033298	666975
04:45:15	666959	667710	666902	667572	20.32674350	667401
04:45:30	667572	667586	667022	667447	30.10911973	667306
04:45:45	667447	667785	667306	667545	15.66403869	667510
04:46:00	667558	667575	667126	667212	20.90559392	667366
04:46:15	667209	667327	666848	666964	18.37717126	667071
04:46:30	666959	667021	666686	666841	6.52802277	666798
04:46:45	666841	667212	666829	667052	6.76216606	667067
04:47:00	667126	667272	666935	667264	7.81497311	667113
04:47:15	667155	667212	666942	666946	6.32754445	667059
04:47:30	666953	667094	666675	666938	10.43478077	666818
04:47:45	666908	666965	666844	666965	2.18855239	666885
04:48:00	666968	666994	666681	666681	6.61999241	666879
04:48:15	666681	666681	666438	666549	6.12589685	666573
04:48:30	666519	666845	666470	666729	8.58248707	666653
04:48:45	666845	667340	666729	667231	20.37726239	667063
04:49:00	667230	667435	667111	667435	6.71645866	667260
04:49:15	667377	667437	667224	667378	6.88743382	667315
04:49:30	667375	667375	667202	667202	1.39999966	667322
04:49:45	667262	667301	667058	667058	3.56200000	667177
04:50:00	667204	667540	667038	667535	7.05512746	667288
04:50:15	667530	668400	667530	668400	24.96197403	667949
04:50:30	668401	668500	668078	668232	28.58832683	668306
04:50:45	668319	668437	668044	668384	15.55880309	668263
04:51:00	668289	668437	668054	668095	23.39552228	668250
04:51:15	668095	668109	667729	667860	22.51678944	667905
04:51:30	667860	667924	667621	667843	7.97002598	667746
04:51:45	667821	667933	667639	667933	13.02878116	667751
04:52:00	667923	668437	667796	668359	12.93842756	668187
04:52:15	668430	668834	668237	668367	16.47264548	668482
04:52:30	668429	668743	668331	668673	9.64999342	668567
04:52:45	668620	668681	668327	668411	2.80205118	668460
04:53:00	668411	668655	668411	668611	4.28068581	668529
04:53:15	668614	668727	668526	668573	4.65600000	668608
04:53:30	668659	669349	668635	669020	20.31758143	669020
04:53:45	668950	669072	668588	668700	15.81552263	668854
04:54:00	668700	669120	668478	668632	19.99010778	668725
04:54:15	668632	668818	668351	668771	14.57799956	668598
04:54:30	668818	669512	668753	668914	23.92072104	669145
04:54:45	668914	669046	668757	668943	14.32639534	668906
04:55:00	668943	669107	668868	668986	3.96134900	668996
04:55:15	668986	669273	668431	668437	19.31190933	668769
04:55:30	668450	668724	668185	668185	37.25611792	668418
04:55:45	668185	668261	667667	668073	31.75437715	668024
04:56:00	668119	668119	667415	667453	22.75635629	667720
04:56:15	667453	667513	666603	667071	71.72289895	667027
04:56:30	667099	667108	666246	666654	33.45536253	666639
04:56:45	666601	667151	666570	667111	14.64432270	666878
04:57:00	667111	667354	666840	667027	13.14919719	667129
04:57:15	666999	667355	666962	667355	7.85318206	667145
04:57:30	667355	667471	667152	667152	11.65650037	667351
04:57:45	667259	667471	667259	667295	3.02479923	667388
04:58:00	667373	667862	667288	667850	13.26328121	667642
04:58:15	667837	667922	667708	667843	5.43196948	667827
04:58:30	667847	667922	667681	667681	3.06500000	667801
04:58:45	667682	667884	667678	667882	1.37499946	667730
04:59:00	667900	668005	667288	667336	13.62078585	667649
04:59:15	667303	667526	667220	667404	6.65494453	667421
04:59:30	667460	667526	667266	667280	2.19737786	667395
04:59:45	667254	667283	666735	666764	24.28980417	667198
05:00:00	666774	668539	666576	668539	52.27553065	667630
05:00:15	668109	670857	667917	669964	96.41924411	669329
05:00:30	669964	672500	669633	672500	92.94301252	671297
05:00:45	672500	672677	670220	670464	92.07896264	671625
05:01:00	670220	671860	670017	671551	63.71113678	671009
05:01:15	671551	671846	670956	671114	37.40972277	671348
05:01:30	671382	673887	670963	673887	84.28571178	672171
05:01:45	672420	676202	672352	673927	114.72980543	674701
05:02:00	674433	674433	671989	671989	85.23377561	673192
05:02:15	671989	673000	671981	672300	56.65316083	672370
05:02:30	672397	673432	672258	672777	40.70437218	672933
05:02:45	672777	673150	672704	672935	16.19523068	672976
05:03:00	672935	674288	672928	673461	58.18388910	673524
05:03:15	673556	674123	673211	673673	22.27655176	673597
05:03:30	673573	673775	673006	673210	17.89370696	673279
05:03:45	673200	673315	672931	672981	12.93964765	673097
05:04:00	672981	672981	672184	672556	56.37796426	672613
05:04:15	672556	672669	672121	672568	16.09801241	672486
05:04:30	672568	672600	671976	672300	17.97205041	672279
05:04:45	672300	672404	672002	672247	10.62132291	672206
05:05:00	672253	673451	672253	673309	29.94892393	672920
05:05:15	673278	673710	673041	673237	25.90129828	673355
05:05:30	673150	673545	672798	672800	23.64010393	673206
05:05:45	672800	673339	672196	672196	24.40648986	672808
05:06:00	672282	672604	672051	672051	11.24775040	672311
05:06:15	672051	672350	671750	672109	21.79189255	671948
05:06:30	672078	672274	671717	672128	9.55564602	671977
05:06:45	672128	672150	671570	671570	9.46845059	671810
05:07:00	671570	672188	671396	672183	36.50488568	671695
05:07:15	672183	672946	672183	672804	33.40169081	672569
05:07:30	672824	672848	672386	672436	2.76558800	672621
05:07:45	672533	672619	671846	671985	18.28574512	672160
05:08:00	671991	672284	671953	672284	5.10032313	672157
05:08:15	672291	672712	672291	672595	8.68295754	672511
05:08:30	672586	672779	672502	672714	11.36109750	672661
05:08:45	672597	672760	672462	672539	2.99900000	672604
05:09:00	672539	673526	672465	673526	21.69689224	673119
05:09:15	673458	673526	672560	672636	26.27347314	673044
05:09:30	672560	672649	671592	671707	25.41679176	672043
05:09:45	671642	671824	671162	671556	34.80183365	671468
05:10:00	671493	671969	671296	671650	19.02901609	671663
05:10:15	671651	672436	671430	672436	17.40265696	672054
05:10:30	672368	672491	672099	672204	13.60628617	672309
05:10:45	672362	672642	672140	672642	7.11944608	672388
05:11:00	672571	672605	672044	672224	7.64126828	672317
05:11:15	672227	672264	671036	671396	63.97056256	671610
05:11:30	671374	671814	670690	670832	39.51139866	671268
05:11:45	670690	670690	669745	670526	67.18618274	670206
05:12:00	670526	672069	670410	671331	63.28686922	671207
05:12:15	671331	671520	670767	671436	21.49108790	671197
05:12:30	671365	671365	670460	670460	15.13659535	670757
05:12:45	670497	671088	670497	670834	18.97284023	670766
05:13:00	670834	671093	670410	671093	12.86188152	670660
05:13:15	671102	671183	670744	671000	9.37546279	670993
05:13:30	670873	671383	670862	671306	5.10978127	671191
05:13:45	671365	671365	670701	670801	8.54170540	670977
05:14:00	670785	670912	670474	670649	7.72394781	670642
05:14:15	670618	670741	670452	670624	3.92362475	670568
05:14:30	670600	671061	670521	671025	6.81475033	670814
05:14:45	671025	671162	670666	670666	4.67611902	670912
05:15:00	670696	671059	670643	670959	10.74133988	670834
05:15:15	670960	671160	670862	670862	6.95825122	671034
05:15:30	670961	671334	670871	671243	5.18199837	671212
05:15:45	671232	671522	671166	671231	7.01807384	671345
05:16:00	671299	671328	671059	671237	4.33659231	671189
05:16:15	671203	671203	670971	670995	1.88000000	671064
05:16:30	671050	671425	671031	671305	9.71482830	671225
05:16:45	671313	671349	670543	670591	13.48438279	670874
05:17:00	670610	670720	669716	669716	22.39770569	670120
05:17:15	669716	670142	669502	669686	29.36071098	669882
05:17:30	669788	669788	669356	669530	13.79904960	669511
05:17:45	669564	669838	669306	669818	11.58578765	669548
05:18:00	669818	670467	669642	670381	19.02524780	670217
05:18:15	670381	670381	669970	670057	9.69769435	670177
05:18:30	670129	670417	670129	670135	5.63308543	670296
05:18:45	670134	670140	669982	669982	7.56761581	670017
05:19:00	669973	670193	669800	670050	5.30322723	670005
05:19:15	670050	670637	669937	670487	10.78788688	670270
05:19:30	670487	670569	670342	670453	8.27162919	670417
05:19:45	670386	670649	670100	670197	10.98872310	670382
05:20:00	670154	670637	670100	670429	11.53948550	670389
05:20:15	670501	671030	670369	670775	22.04014501	670734
05:20:30	670729	670950	670622	670820	7.83271988	670802
05:20:45	670809	670856	670176	670176	16.87105433	670472
05:21:00	670269	670631	670079	670535	7.73675002	670409
05:21:15	670561	670785	670324	670609	9.65949121	670518
05:21:30	670657	671346	670657	671138	13.60168686	671066
05:21:45	671169	671747	671169	671553	39.41808011	671482
05:22:00	671566	672003	671556	672003	20.51031272	671800
05:22:15	671891	672748	671743	672748	42.84497651	672378
05:22:30	672748	672748	672126	672556	40.38316504	672426
05:22:45	672556	672787	671961	672767	43.43500668	672294
05:23:00	672767	673107	672383	672753	43.34735331	672712
05:23:15	672719	672986	672578	672942	14.49092471	672799
05:23:30	672942	673363	672157	672157	42.99868552	672764
05:23:45	672351	672796	672169	672258	27.47166078	672467
05:24:00	672258	673398	672258	673371	32.74811087	672977
05:24:15	673394	673859	673062	673263	41.93818927	673419
05:24:30	673299	673299	672320	672320	28.75821695	672742
05:24:45	672320	673000	672234	672676	18.02637005	672622
05:25:00	672782	674798	672782	674798	45.60024820	673812
05:25:15	674698	674916	673360	673475	65.26400683	674024
05:25:30	673394	673394	672387	672619	49.15807139	672868
05:25:45	672619	673040	671812	672095	46.27677993	672384
05:26:00	672128	673124	672128	672819	52.74764457	672799
05:26:15	672819	673077	672094	672439	27.99609946	672597
05:26:30	672534	672600	672177	672600	12.03439099	672400
05:26:45	672600	673042	672431	672738	16.14877522	672751
05:27:00	672706	672905	672463	672888	9.46095369	672713
05:27:15	672888	672937	672333	672426	9.80278571	672643
05:27:30	672424	672854	672216	672854	9.92616612	672449
05:27:45	672854	672910	672782	672817	1.74200000	672845
05:28:00	672817	672903	672716	672730	5.25779073	672771
05:28:15	672730	672797	672056	672056	28.96060554	672373
05:28:30	672051	672550	671926	672550	21.25868918	672219
05:28:45	672593	672750	672537	672637	2.67200000	672622
05:29:00	672637	673077	672572	673077	15.91427080	672895
05:29:15	673077	673410	673077	673317	11.49122727	673297
05:29:30	673277	673574	673013	673373	24.06233829	673307
05:29:45	673432	673905	673215	673378	37.40760827	673593
05:30:00	673378	673949	673341	673899	14.38629265	673696
05:30:15	673869	676274	673837	675058	70.17968813	675210
05:30:30	675165	676300	674926	675765	68.64648317	675515
05:30:45	675554	676148	675241	675671	36.65061044	675770
05:31:00	675866	675928	675067	675136	34.13471140	675466
05:31:15	675067	675125	674541	674769	51.50861361	674834
05:31:30	674768	675075	674650	675004	7.12790333	674854
05:31:45	675028	675300	674780	674984	11.33528799	675109
05:32:00	674796	674907	674460	674672	14.58633498	674660
05:32:15	674655	674984	674453	674859	9.73349714	674687
05:32:30	674927	675384	674859	675288	10.02033034	675141
05:32:45	675288	675663	675140	675663	11.98846647	675407
05:33:00	675664	676488	675412	675448	69.38903825	675907
05:33:15	675605	677450	675375	676666	65.16301211	676608
05:33:30	676403	676636	675676	675803	38.80510623	676076
05:33:45	675807	676296	675561	675561	22.45741376	675814
05:34:00	675561	675569	674523	674523	47.41262767	674992
05:34:15	674613	674961	674428	674623	16.10183339	674695
05:34:30	674583	675115	674371	675000	19.06195057	674677
05:34:45	675045	675456	675045	675123	14.37816557	675271
05:35:00	675109	675650	674886	675479	29.42751491	675199
05:35:15	675481	676660	675301	676540	32.39638128	676061
05:35:30	676540	676584	675620	675804	24.42985688	676098
05:35:45	675804	675943	675273	675407	22.50308630	675566
05:36:00	675359	676392	675243	675909	41.27141015	675933
05:36:15	676016	676280	675750	675768	19.47558366	675991
05:36:30	675807	676081	675700	676071	17.82200725	675873
05:36:45	676081	676653	675887	676653	26.13499017	676279
05:37:00	676578	677450	676566	676917	49.74627681	677083
05:37:15	676910	676942	675567	675849	50.63518656	676174
05:37:30	675653	675691	674655	674887	40.21151478	675130
05:37:45	674755	675048	673727	674111	33.80166540	674430
05:38:00	674190	674280	673662	673662	28.02325831	673953
05:38:15	673674	674031	673662	673872	18.35664777	673841
05:38:30	673872	674127	673425	673822	23.00410936	673793
05:38:45	673822	674851	673822	674665	32.48660949	674490
05:39:00	674665	674696	674450	674598	11.43892194	674553
05:39:15	674565	674790	674310	674605	18.16442618	674504
05:39:30	674605	674644	674211	674211	6.60678513	674389
05:39:45	674253	674294	674042	674226	3.35963292	674144
05:40:00	674182	674214	673712	673899	16.59372894	673904
05:40:15	673945	674045	672512	672703	66.33822744	673212
05:40:30	672703	673000	672512	672582	26.82598935	672822
05:40:45	672700	673820	672700	673820	29.75258563	673333
05:41:00	673822	673992	673156	673367	18.85104776	673624
05:41:15	673367	673481	672853	672883	11.01648448	673121
05:41:30	672964	673038	672560	672871	14.34543236	672791
05:41:45	672882	673312	672811	673312	18.81734263	673052
05:42:00	673296	673744	673204	673564	16.01318274	673507
05:42:15	673521	673521	672614	672829	19.67453094	673058
05:42:30	672829	672902	672601	672757	6.96907146	672726
05:42:45	672849	673301	672642	672882	20.78857686	672952
05:43:00	672885	673130	672240	672240	22.04663970	672512
05:43:15	672274	672398	672078	672111	11.76664844	672213
05:43:30	672111	672111	671464	671464	16.04468960	671776
05:43:45	671686	671909	671422	671653	19.14101348	671664
05:44:00	671847	672729	671725	672560	34.45893047	672349
05:44:15	672560	672684	672296	672296	7.25089175	672461
05:44:30	672298	672298	671899	672058	9.09061334	672077
05:44:45	672051	672051	670729	670916	40.48755875	671326
05:45:00	670902	671004	670044	671004	55.25785325	670543
05:45:15	670986	671435	670782	671337	23.18995991	671205
05:45:30	671329	671913	670990	671913	28.17023301	671550
05:45:45	671776	672200	671733	672200	23.18553996	671982
05:46:00	672200	672536	671938	672317	16.18945158	672305
05:46:15	672317	672526	671548	671552	20.85462614	671961
05:46:30	671552	671591	671244	671496	15.98888193	671442
05:46:45	671496	671812	671424	671745	4.65230912	671679
05:47:00	671745	672072	671670	671723	6.69171194	671892
05:47:15	671776	671918	671517	671918	6.62489544	671732
05:47:30	671918	672141	671726	672095	11.79768730	671927
05:47:45	672126	672651	671978	672049	33.75721492	672338
05:48:00	672124	672129	671570	671570	19.43956945	671856
05:48:15	671567	671654	671452	671599	5.84275867	671555
05:48:30	671648	671739	671033	671033	11.90980304	671275
05:48:45	671196	671235	670540	670791	32.40677457	670876
05:49:00	670828	670923	670542	670604	7.03972718	670730
05:49:15	670593	670767	670428	670530	6.52923801	670612
05:49:30	670530	670627	670029	670416	21.30086090	670341
05:49:45	670408	670453	670024	670182	4.06200000	670181
05:50:00	670189	671061	669998	671061	28.05165256	670473
05:50:15	671002	671404	670989	671300	23.57108995	671210
05:50:30	671235	671333	670672	670889	11.98582184	671043
05:50:45	670895	671138	670758	671017	6.68982062	671017
05:51:00	671063	671309	671063	671222	1.81684410	671194
05:51:15	671130	671620	671100	671486	9.12400931	671459
05:51:30	671491	671685	671454	671454	6.43809463	671593
05:51:45	671449	671639	671384	671565	3.41698912	671483
05:52:00	671638	671793	671486	671686	4.06383069	671624
05:52:15	671686	671686	671015	671021	15.74832171	671332
05:52:30	671127	671194	670838	671059	17.08379292	671030
05:52:45	671126	671316	671105	671211	3.05348994	671223
05:53:00	671290	671291	671029	671269	1.22166198	671132
05:53:15	671288	671736	671288	671597	12.14988283	671532
05:53:30	671598	672599	671598	672599	25.83466180	672133
05:53:45	672599	672946	672334	672517	27.34028124	672694
05:54:00	672531	672637	672309	672548	10.33553115	672465
05:54:15	672548	672767	672263	672357	14.13329720	672494
05:54:30	672301	672362	672005	672005	10.56568948	672147
05:54:45	672025	672025	671738	671876	5.32444823	671853
05:55:00	671908	672294	671876	672050	11.68775214	672074
05:55:15	672077	672181	671876	671876	6.29200000	671964
05:55:30	671877	672043	671876	671999	1.62620000	671914
05:55:45	671911	672259	671877	672167	7.73161674	672048
05:56:00	672215	672357	672167	672293	3.67527928	672286
05:56:15	672356	672564	672292	672564	7.23850900	672437
05:56:30	672564	672620	672400	672489	4.50119433	672530
05:56:45	672489	672607	672360	672449	2.78513100	672528
05:57:00	672386	672577	672325	672504	2.56156350	672432
05:57:15	672502	672844	672378	672769	7.05927501	672671
05:57:30	672844	672947	672657	672710	11.28939956	672825
05:57:45	672708	673089	672579	672833	9.94870823	672921
05:58:00	672776	672970	672691	672948	9.47155119	672872
05:58:15	672782	673214	672419	672436	16.93198931	672830
05:58:30	672417	672417	672000	672162	20.26841745	672193
05:58:45	672118	672374	672000	672000	11.59008433	672162
05:59:00	672000	672217	671955	671968	9.02793755	672039
05:59:15	672005	672118	671904	672112	4.18336857	672029
05:59:30	672109	672146	671198	671355	23.33505287	671619
05:59:45	671355	671679	670922	671679	34.79999870	671253
06:00:00	671679	672688	671671	672355	42.33269874	672151
06:00:15	672355	673136	672355	673076	25.00879072	672906
06:00:30	673084	673161	672771	673088	14.47041661	672972
06:00:45	673028	673099	672758	672994	11.71815037	672946
06:01:00	672925	673303	672850	673303	7.90294279	673025
06:01:15	673303	673626	672970	673074	28.03597851	673342
06:01:30	673074	673388	673003	673388	9.68372282	673115
06:01:45	673388	673586	673287	673434	6.13868202	673413
06:02:00	673434	673500	672293	672293	54.12065037	672902
06:02:15	672286	672378	670219	670219	34.96526746	671536
06:02:30	670309	670429	665600	668487	89.93866700	668274
06:02:45	667951	668488	665601	667914	92.78014847	667519
06:03:00	667352	667484	660941	660941	121.27699433	664331
06:03:15	660941	665559	660544	664671	97.70758621	663952
06:03:30	664903	666350	664182	666176	89.43543340	665785
06:03:45	666176	667144	666175	666210	64.19083145	666691
06:04:00	666210	666396	665002	665750	63.85523432	665767
06:04:15	665750	666584	665321	666493	40.22614961	666000
06:04:30	666331	667492	666158	667492	43.79154465	666973
06:04:45	667492	668135	667022	667464	71.99795478	667546
06:05:00	667423	668121	667167	668000	39.38827349	667837
06:05:15	667996	668095	667663	667704	25.15840911	667814
06:05:30	667704	668222	667704	668143	9.31583430	668033
06:05:45	668115	668123	667182	667182	30.50494269	667541
06:06:00	667182	667618	666568	667391	55.51851202	667017
06:06:15	667462	667836	667072	667593	23.18403741	667639
06:06:30	667593	667773	667331	667773	7.55974254	667585
06:06:45	667745	667852	667661	667684	2.49296826	667745
06:07:00	667721	668016	667551	667821	7.90911329	667843
06:07:15	667938	668543	667883	668536	24.39825769	668182
06:07:30	668543	669133	668464	669025	30.13329610	668867
06:07:45	669052	669149	668569	669020	17.76529953	668866
06:08:00	668928	669220	668293	668717	15.59175421	668769
06:08:15	668717	668717	667511	668304	39.46368645	668046
06:08:30	668321	669106	668304	669106	19.30868910	668696
06:08:45	668898	669225	668754	668897	18.04376499	669032
06:09:00	668897	668897	668059	668436	20.01913382	668449
06:09:15	668392	668510	668186	668289	4.92361247	668315
06:09:30	668356	668501	667977	668064	10.71349893	668180
06:09:45	668054	668256	668013	668081	4.69986722	668144
06:10:00	668081	668238	667977	668094	5.12734630	668112
06:10:15	668129	668332	668039	668192	6.80728889	668211
06:10:30	668209	668533	668108	668533	13.44365677	668366
06:10:45	668522	668589	668015	668358	17.57500209	668385
06:11:00	668395	668762	668395	668667	6.42044144	668614
06:11:15	668667	668882	668656	668799	6.61698944	668778
06:11:30	668799	668805	668644	668745	1.73092753	668737
06:11:45	668716	668981	668715	668847	2.92419176	668908
06:12:00	668890	668989	668793	668876	3.10245847	668933
06:12:15	668876	669603	668850	669272	31.29895614	669293
06:12:30	669272	670069	669238	670069	28.38851148	669744
06:12:45	670069	670890	670000	670726	37.80954276	670419
06:13:00	670607	670833	670076	670186	29.82342469	670426
06:13:15	670408	670408	669796	669883	14.56793083	669991
06:13:30	669899	670000	669639	669776	15.25314804	669850
06:13:45	669776	669965	669575	669799	5.24748876	669804
06:14:00	669836	670019	669741	669924	5.56564808	669905
06:14:15	669946	670074	669904	669920	3.14499416	669979
06:14:30	669985	670440	669753	670440	19.91925159	670127
06:14:45	670413	670651	670174	670425	20.84891045	670444
06:15:00	670461	670843	670338	670558	24.21484355	670629
06:15:15	670526	670535	670322	670325	5.16584932	670409
06:15:30	670325	670528	669766	669824	20.54034917	670163
06:15:45	669838	669866	669575	669680	9.18307675	669699
06:16:00	669680	669785	669473	669708	5.18901022	669635
06:16:15	669747	670002	669747	669886	13.77230922	669946
06:16:30	669864	670090	669861	669965	5.21123850	670008
06:16:45	669964	670185	669824	670052	2.40913637	670061
06:17:00	670028	670092	669961	670045	1.52885713	670017
06:17:15	669962	670037	669824	669872	1.22742094	669897
06:17:30	669915	669920	669601	669678	4.50202076	669728
06:17:45	669724	669808	669498	669601	5.18057100	669609
06:18:00	669607	670166	669498	670087	12.47282613	669944
06:18:15	670088	670473	669993	670422	15.30809304	670206
06:18:30	670277	670431	669995	670191	11.27165752	670208
06:18:45	670217	670378	670080	670199	9.90435107	670186
06:19:00	670162	670225	669743	669900	10.57977649	669942
06:19:15	670008	670073	669658	669750	4.40664058	669874
06:19:30	669703	669743	669357	669358	7.20060501	669530
06:19:45	669358	669556	669275	669556	5.48957224	669378
06:20:00	669561	670077	669473	669807	11.72356428	669796
06:20:15	669850	669850	669468	669707	6.95038138	669628
06:20:30	669699	669707	669532	669626	0.98000000	669620
06:20:45	669626	669972	669617	669744	3.98000000	669804
06:21:00	669742	670050	669589	669829	5.65605986	669806
06:21:15	669827	669839	669719	669741	0.31075775	669776
06:21:30	669696	669967	669693	669693	2.35928515	669780
06:21:45	669741	669741	669537	669664	5.18200000	669644
06:22:00	669607	669707	669558	669707	2.73587718	669650
06:22:15	669707	669741	669607	669607	8.88600000	669668
06:22:30	669607	669672	669520	669594	3.97851941	669604
06:22:45	669538	669594	669167	669378	9.23147825	669386
06:23:00	669324	669362	668910	668920	24.39449891	669039
06:23:15	668920	668920	668202	668270	40.32840745	668510
06:23:30	668270	668494	668066	668066	16.33111568	668327
06:23:45	668299	668362	667965	668300	18.12959250	668149
06:24:00	668300	668351	667610	667611	30.73769977	667980
06:24:15	667611	667867	666038	666580	52.77743809	666946
06:24:30	666580	666769	664937	665748	71.21777174	665784
06:24:45	665710	666045	663381	664769	90.56127141	664803
06:25:00	664769	666060	664438	665835	70.52662948	665422
06:25:15	665835	666252	665700	665827	20.16581314	665975
06:25:30	665827	666603	665827	666473	29.53822912	666272
06:25:45	666473	666643	666327	666583	7.18625144	666449
06:26:00	666627	666646	666394	666599	7.76004906	666510
06:26:15	666625	667004	666581	666912	22.81180683	666842
06:26:30	666951	667738	666883	667133	52.69722273	667262
06:26:45	667133	668904	667080	668169	88.76607306	668107
06:27:00	668268	668409	667867	667867	15.07743236	668086
06:27:15	667827	668113	667290	667344	28.84967240	667555
06:27:30	667400	667725	667311	667725	9.45907769	667563
06:27:45	667703	667835	667300	667505	10.04671030	667575
06:28:00	667505	667793	667247	667538	12.70318161	667574
06:28:15	667538	667795	667348	667673	5.91470749	667600
06:28:30	667561	667612	667419	667529	3.86014841	667485
06:28:45	667445	667485	667217	667476	10.01420479	667363
06:29:00	667450	667478	667279	667355	7.66755277	667448
06:29:15	667375	668000	667375	667872	17.44962850	667684
06:29:30	667879	668000	667659	667831	10.97641349	667874
06:29:45	667840	668466	667831	668387	7.69038655	668172
06:30:00	668302	672014	668184	669370	107.96897232	669479
06:30:15	669370	670213	669040	669361	42.26266594	669476
06:30:30	669335	670066	669110	669505	33.51141626	669420
06:30:45	669437	670150	669286	669692	29.98387882	669629
06:31:00	669698	670470	669394	670218	30.74512493	670096
06:31:15	670309	670870	670118	670540	28.71883926	670476
06:31:30	670541	670801	670274	670352	15.92748297	670543
06:31:45	670508	670624	669899	669956	14.58586801	670161
06:32:00	669923	670050	669672	670037	13.41512505	669865
06:32:15	670032	670048	669640	669868	5.90243796	669806
06:32:30	669798	669836	669129	669270	25.01662578	669445
06:32:45	669233	669283	669037	669037	9.99010238	669163
06:33:00	669065	669219	668773	668994	16.97213896	668980
06:33:15	668823	669014	668504	668679	6.20749960	668669
06:33:30	668670	668670	668325	668436	6.05151825	668489
06:33:45	668465	668803	668425	668803	5.86200000	668647
06:34:00	668749	669149	668670	669052	10.14500895	668945
06:34:15	668968	668968	668824	668854	0.74854347	668888
06:34:30	668914	668914	668855	668856	0.19000000	668877
06:34:45	668857	668980	668795	668795	6.39449543	668862
06:35:00	668791	668827	668625	668673	7.24035495	668691
06:35:15	668704	668984	668644	668775	8.16580000	668791
06:35:30	668845	669125	668804	668912	1.61300000	668921
06:35:45	668957	669124	668652	668842	7.26172990	668832
06:36:00	668833	669040	668748	668873	5.19748359	668875
06:36:15	668874	668939	668737	668853	2.49094061	668810
06:36:30	668913	668979	668885	668979	0.64464819	668946
06:36:45	669000	669125	668615	668729	8.66326395	668845
06:37:00	668730	668797	668516	668670	2.94973953	668642
06:37:15	668667	668670	668491	668600	1.89511498	668582
06:37:30	668592	668621	668480	668597	5.57060962	668529
06:37:45	668559	668559	668450	668456	0.57023580	668481
06:38:00	668456	668604	668435	668478	1.77847452	668526
06:38:15	668549	668604	668543	668567	0.31805832	668568
06:38:30	668513	668601	668366	668560	2.86277332	668500
06:38:45	668569	668871	668569	668781	2.95876710	668727
06:39:00	668756	668875	668733	668767	1.69111672	668815
06:39:15	668760	668800	668647	668647	3.03994500	668727
06:39:30	668673	668785	668427	668427	5.83121249	668587
06:39:45	668417	668556	667994	668096	25.66379494	668288
06:40:00	668021	668050	667354	667509	38.52863553	667708
06:40:15	667509	667752	667287	667435	11.78967838	667543
06:40:30	667374	667526	666947	667202	17.30773577	667118
06:40:45	667098	667195	666804	666879	15.13215765	666970
06:41:00	666877	667105	666700	667105	10.60372136	666942
06:41:15	667105	667601	666955	667546	17.49469018	667400
06:41:30	667472	667786	667468	667592	11.73940356	667678
06:41:45	667618	667618	667467	667467	3.31817956	667504
06:42:00	667500	667621	667426	667621	3.30705010	667519
06:42:15	667621	668086	667621	667845	15.73723590	667892
06:42:30	667822	668379	667758	668210	15.45033497	668024
06:42:45	668129	668249	668042	668198	0.85802780	668154
06:43:00	668198	668496	668089	668150	7.44683086	668285
06:43:15	668150	668483	668149	668371	7.15141860	668290
06:43:30	668373	668416	668146	668300	5.33387830	668227
06:43:45	668305	668683	668301	668452	8.53705430	668507
06:44:00	668521	668822	668470	668592	11.98969660	668664
06:44:15	668730	668738	668319	668416	9.01321162	668449
06:44:30	668416	668578	668339	668339	3.02669275	668455
06:44:45	668371	668707	668371	668638	2.09536225	668579
06:45:00	668638	668757	668310	668596	12.98781198	668515
06:45:15	668617	668863	667573	667622	50.27528016	668252
06:45:30	667622	667870	667559	667727	13.15737637	667701
06:45:45	667689	667788	667536	667590	6.25777239	667628
06:46:00	667635	667953	667301	667347	24.04116090	667669
06:46:15	667412	667597	667299	667469	4.80777132	667430
06:46:30	667469	667660	667152	667608	12.68887579	667405
06:46:45	667588	667797	667501	667707	5.42033510	667671
06:47:00	667681	667888	667630	667787	4.75641393	667763
06:47:15	667787	667907	667787	667907	2.31863498	667870
06:47:30	667884	667980	667676	667679	5.71511256	667827
06:47:45	667739	667999	667680	667889	2.28805564	667869
06:48:00	667906	667997	667792	667948	3.92500055	667924
06:48:15	667926	668082	667854	668082	2.22967339	668000
06:48:30	668008	668008	667775	667816	2.62325361	667887
06:48:45	667816	667969	667791	667791	1.63079165	667864
06:49:00	667813	667924	667776	667920	1.34244196	667859
06:49:15	667931	667977	667791	667791	0.52000000	667889
06:49:30	667854	667914	667750	667882	2.97000000	667806
06:49:45	667870	668689	667852	668571	21.70212449	668340
06:50:00	668605	669000	668426	668901	27.88147033	668795
06:50:15	668900	668913	668552	668552	7.47678232	668674
06:50:30	668598	668803	668499	668720	4.67792753	668616
06:50:45	668720	669009	668497	669009	12.10944842	668707
06:51:00	668932	669068	668740	668820	6.18806610	668932
06:51:15	668852	669048	668852	668973	5.99791852	668967
06:51:30	668971	669021	668850	668850	1.81705545	668945
06:51:45	668847	668990	668697	668951	3.02517264	668809
06:52:00	668869	669255	668841	669113	17.08078764	669136
06:52:15	669113	669191	668822	668992	9.19703593	668980
06:52:30	669002	669031	668978	669031	2.06000000	669008
06:52:45	668953	669056	668862	669043	3.17382424	668986
06:53:00	669062	669152	668985	669039	2.96809999	669069
06:53:15	669060	669066	668853	668900	5.71600000	668923
06:53:30	668900	668986	668884	668955	2.12900000	668912
06:53:45	668984	669101	668902	669063	3.16580207	669031
06:54:00	668986	668986	668778	668778	1.96494983	668894
06:54:15	668838	669038	668659	668856	4.70000002	668807
06:54:30	668856	669732	668794	669639	20.26998697	669345
06:54:45	669581	669750	669373	669747	10.63004480	669583
06:55:00	669757	670065	669617	669851	12.73418664	669816
06:55:15	669965	670157	669729	669746	13.08726418	669915
06:55:30	669757	670000	669700	669859	6.12000000	669859
06:55:45	669859	669969	669730	669823	4.21800000	669867
06:56:00	669902	669904	669697	669857	7.25115999	669794
06:56:15	669857	669908	669452	669452	11.69258776	669581
06:56:30	669452	669469	668897	669054	39.75434998	669186
06:56:45	669054	669099	668898	669011	4.88357216	668986
06:57:00	669099	669182	668865	669045	5.45638798	669044
06:57:15	669087	669131	668975	668975	0.56946667	669095
06:57:30	669045	669200	668968	669073	12.28383420	669082
06:57:45	669030	669100	668905	669098	6.14222783	669055
06:58:00	669098	669200	669005	669005	3.22235754	669115
06:58:15	669006	669058	668688	668843	5.47462706	668841
06:58:30	668778	668865	668564	668778	17.97348694	668718
06:58:45	668778	668825	668649	668825	2.76465315	668755
06:59:00	668697	668800	668531	668800	5.08173983	668679
06:59:15	668775	668890	668737	668844	1.70877017	668811
06:59:30	668844	668889	668767	668779	0.72090897	668804
06:59:45	668766	668824	668733	668775	1.28340414	668752
07:00:00	668775	669833	668658	669752	37.33349731	669300
07:00:15	669817	670275	669817	670200	25.47426837	670058
07:00:30	670183	670417	670019	670095	11.81209872	670200
07:00:45	670173	670584	670116	670296	17.71842710	670386
07:01:00	670376	670614	670152	670520	11.67252934	670360
07:01:15	670491	671100	670490	670770	21.23953647	670741
07:01:30	670753	671150	670532	670858	23.95734350	670751
07:01:45	670883	671450	670835	671064	25.43557011	671137
07:02:00	670996	671059	670713	670713	6.91442525	670880
07:02:15	670713	670918	670546	670586	12.40788305	670708
07:02:30	670578	670657	670417	670536	5.63928994	670517
07:02:45	670454	670605	670377	670377	5.72056872	670452
07:03:00	670533	670547	670360	670547	4.69183188	670461
07:03:15	670547	670724	670494	670494	5.59111702	670629
07:03:30	670585	670900	670497	670624	4.05358091	670754
07:03:45	670624	670764	670547	670755	2.90183431	670663
07:04:00	670767	670990	670545	670663	9.80903973	670742
07:04:15	670576	670748	670265	670338	13.04975225	670444
07:04:30	670308	670415	670128	670201	7.56024342	670197
07:04:45	670201	670238	669879	670030	22.22650416	670022
07:05:00	670029	670971	670029	670965	29.65933456	670507
07:05:15	670965	670966	670709	670850	7.17539144	670767
07:05:30	670850	671046	670505	670693	13.63934832	670750
07:05:45	670708	670725	670333	670494	7.16796790	670490
07:06:00	670479	670820	670450	670744	5.81462776	670669
07:06:15	670744	670932	670744	670833	3.42530950	670862
07:06:30	670790	670932	670718	670900	1.17600000	670864
07:06:45	670900	670932	670833	670833	0.66800000	670902
07:07:00	670867	670867	670520	670663	8.45016889	670624
07:07:15	670721	670724	670558	670690	2.07498083	670655
07:07:30	670690	670907	670601	670761	4.11955860	670763
07:07:45	670829	671034	670569	670891	12.31255542	670850
07:08:00	670891	671093	670858	671089	2.63593466	671019
07:08:15	670998	671670	670998	671455	19.69197406	671383
07:08:30	671508	672130	671408	671942	20.40880422	671788
07:08:45	672058	672211	671871	671953	11.63836938	671984
07:09:00	671953	672015	671522	671555	13.65085888	671780
07:09:15	671668	671802	671453	671802	5.59150442	671620
07:09:30	671764	671832	671598	671779	3.77368573	671712
07:09:45	671796	671998	671707	671981	1.51156126	671876
07:10:00	671976	672109	671886	672000	2.54632753	672001
07:10:15	671965	671999	671711	671800	3.62959827	671862
07:10:30	671832	671832	670957	670990	42.30252761	671276
07:10:45	670990	671162	670766	670891	10.45316204	670904
07:11:00	670891	671701	670771	671595	18.51197290	671285
07:11:15	671587	671750	671517	671599	4.01371543	671650
07:11:30	671603	671710	671554	671554	0.86452488	671622
07:11:45	671554	671554	671045	671246	10.36492840	671265
07:12:00	671235	671697	671185	671328	12.34792609	671447
07:12:15	671268	671318	670964	670964	5.85736733	671198
07:12:30	671022	671140	670919	671058	3.10802078	670968
07:12:45	671020	671318	671020	671157	6.54387411	671229
07:13:00	671208	671215	671085	671187	1.91169861	671148
07:13:15	671181	671472	671156	671275	7.65758277	671315
07:13:30	671274	671455	671008	671013	9.67967281	671223
07:13:45	671014	671159	670930	671159	8.89491391	671032
07:14:00	671105	671422	671011	671188	13.81075641	671267
07:14:15	671205	671422	671113	671422	7.91320000	671368
07:14:30	671422	671422	671325	671331	6.61542099	671409
07:14:45	671385	671428	671178	671321	4.27810527	671309
07:15:00	671235	671397	671030	671346	10.24553291	671173
07:15:15	671296	671320	670814	670814	14.65666185	671016
07:15:30	670814	670909	670262	670262	28.85980685	670633
07:15:45	670262	670288	669690	669900	46.16045385	669994
07:16:00	669862	669942	669060	669120	23.41148313	669497
07:16:15	669120	669349	668999	669000	9.40368319	669175
07:16:30	669050	669285	668679	668686	16.42778613	668909
07:16:45	668686	669103	667956	668829	44.49361658	668547
07:17:00	668829	669297	668780	669177	14.24662662	669042
07:17:15	669262	669301	668627	668703	18.04567550	668925
07:17:30	668690	669193	668623	669193	12.97405123	668965
07:17:45	669193	669303	668810	668810	12.55818782	669177
07:18:00	668838	668882	668558	668732	7.71206674	668709
07:18:15	668648	668793	668605	668793	1.36473550	668742
07:18:30	668793	668872	668498	668514	10.55835847	668684
07:18:45	668515	668515	667850	667850	28.65114520	668134
07:19:00	667868	668540	667769	668521	25.45511534	668217
07:19:15	668537	668697	668503	668620	10.66307633	668587
07:19:30	668595	668677	668260	668343	3.70529341	668412
07:19:45	668307	668488	668247	668465	2.77785624	668383
07:20:00	668465	668935	668403	668580	24.99436352	668735
07:20:15	668580	668722	668465	668552	11.65659220	668566
07:20:30	668519	668614	668465	668499	5.71245511	668532
07:20:45	668498	668582	668264	668288	5.26824788	668439
07:21:00	668376	668564	668313	668352	4.98612486	668407
07:21:15	668419	668606	668169	668597	8.76836887	668455
07:21:30	668534	668569	668375	668449	4.01768282	668472
07:21:45	668430	668430	668000	668122	8.23194224	668181
07:22:00	668147	668248	668030	668033	3.51101911	668160
07:22:15	668123	668197	667596	667612	19.41207866	667826
07:22:30	667644	667673	667297	667297	11.96011289	667498
07:22:45	667297	667334	667129	667260	4.23313447	667249
07:23:00	667260	667359	666920	667214	20.36597799	667108
07:23:15	667202	667287	666638	666911	25.37068692	667026
07:23:30	666866	666911	663539	663560	64.82135586	665397
07:23:45	663869	666519	663869	665990	62.46034800	665234
07:24:00	665990	666625	665815	666600	45.03737804	666352
07:24:15	666600	667322	666358	667322	29.45329313	666898
07:24:30	667230	667575	667230	667344	10.06425315	667445
07:24:45	667412	667955	667357	667686	19.03653990	667727
07:25:00	667686	667687	666641	666785	53.00314676	667151
07:25:15	666951	667009	666734	666859	3.54473218	666900
07:25:30	666859	667650	666779	667638	17.44978493	667260
07:25:45	667650	667770	666967	666986	20.64744779	667412
07:26:00	666986	667143	666643	666862	18.69821685	666887
07:26:15	666761	667023	666660	666886	7.39210853	666788
07:26:30	666950	667215	666924	666965	4.26790455	667060
07:26:45	666955	667085	666752	667045	4.70743053	666956
07:27:00	667045	667592	666895	667557	18.11261884	667344
07:27:15	667572	667863	667535	667726	11.94530878	667677
07:27:30	667726	667861	667579	667618	3.52009030	667689
07:27:45	667648	667923	667639	667845	1.73315840	667865
07:28:00	667923	667930	667763	667837	1.49435841	667849
07:28:15	667837	667961	667690	667961	3.62605317	667845
07:28:30	667850	667950	667813	667881	0.91800000	667907
07:28:45	667881	667910	667290	667290	14.30235630	667571
07:29:00	667345	667705	667275	667552	10.51655047	667421
07:29:15	667555	667555	666375	666458	37.65626435	666878
07:29:30	666450	667375	666183	667197	37.80800559	666779
07:29:45	667248	667520	667182	667182	10.71227408	667361
07:30:00	667248	667248	666738	666844	20.90492466	666906
07:30:15	666921	667500	666921	667253	12.40637526	667283
07:30:30	667257	667439	667076	667369	10.01859743	667241
07:30:45	667369	668259	667304	668028	37.98711357	667831
07:31:00	668113	668349	668027	668343	8.12493138	668129
07:31:15	668350	668560	668327	668396	11.06344596	668439
07:31:30	668522	668600	667780	667997	29.21479074	668098
07:31:45	667946	667998	667695	667695	3.85012887	667824
07:32:00	667785	667881	667605	667638	5.48962346	667731
07:32:15	667638	667738	667259	667282	10.70236447	667447
07:32:30	667259	667350	667146	667196	4.92669312	667241
07:32:45	667147	667309	666927	667034	6.04387373	667098
07:33:00	667014	667119	666686	667042	18.28569737	666919
07:33:15	666860	667225	666736	666952	9.61498918	666989
07:33:30	666850	667069	666672	666802	4.45806360	666858
07:33:45	666856	666899	666510	666859	7.98900386	666698
07:34:00	666662	666920	666474	666920	8.01594021	666754
07:34:15	666920	666940	666583	666631	6.50443347	666747
07:34:30	666756	666827	666619	666670	4.76108673	666723
07:34:45	666754	667377	666754	667059	18.63589310	667166
07:35:00	667059	667266	667029	667104	2.92558822	667158
07:35:15	667099	667244	666965	667098	3.98866147	667098
07:35:30	667098	667168	667006	667006	1.21599132	667120
07:35:45	667025	667084	666938	666946	3.48505847	666974
07:36:00	666945	667043	666668	666850	12.34772347	666819
07:36:15	666812	666909	666624	666684	3.38568454	666743
07:36:30	666753	666759	666420	666531	6.75957818	666564
07:36:45	666483	666531	666378	666504	2.54968931	666480
07:37:00	666439	666589	666399	666589	3.02177010	666535
07:37:15	666571	666571	666217	666344	6.90425989	666373
07:37:30	666286	666476	666182	666465	5.29860027	666336
07:37:45	666414	666628	666288	666424	8.92656748	666504
07:38:00	666421	666700	666166	666550	14.86188773	666492
07:38:15	666550	666607	666256	666256	9.42495253	666425
07:38:30	666256	666377	665723	665877	24.47992557	665953
07:38:45	665896	666021	665604	665605	12.39494616	665768
07:39:00	665605	665656	665355	665414	7.13109738	665528
07:39:15	665397	665397	665009	665058	9.59800370	665137
07:39:30	665012	665540	664800	665126	50.11147629	665153
07:39:45	665126	665232	664740	664800	15.05138754	664919
07:40:00	664845	665062	664695	665047	12.08895045	664830
07:40:15	665051	666319	664980	666047	42.39457741	665592
07:40:30	666236	666748	666011	666430	16.42088838	666421
07:40:45	666511	666598	665801	665950	30.13433400	666123
07:41:00	665989	666236	665801	666215	11.49157087	666083
07:41:15	666215	666682	666215	666468	22.46461872	666533
07:41:30	666558	667029	666539	666991	15.77692699	666841
07:41:45	666991	667144	666668	666837	18.99837705	666900
07:42:00	666837	667046	666669	666813	14.31345255	666868
07:42:15	666734	667092	666709	666784	9.41712061	666820
07:42:30	666777	667109	666777	667069	3.80091000	667034
07:42:45	667001	667083	666954	667081	1.30534401	667011
07:43:00	667028	667081	666787	666980	4.27154888	666899
07:43:15	666978	667065	666533	666683	15.70751177	666748
07:43:30	666609	666788	666533	666688	3.39901783	666685
07:43:45	666724	666775	666477	666569	2.42611118	666572
07:44:00	666543	666842	666465	666842	5.66381064	666677
07:44:15	666778	667254	666694	667254	20.85327979	666994
07:44:30	667254	667300	667018	667104	6.80042584	667225
07:44:45	667127	667443	666920	667359	22.35030927	667220
07:45:00	667383	667537	666809	666931	23.41176268	667142
07:45:15	666884	666931	666703	666912	9.78697131	666809
07:45:30	666882	666986	666781	666928	1.91206830	666884
07:45:45	666934	666934	666413	666413	8.61024102	666571
07:46:00	666482	666541	666415	666475	1.44682305	666492
07:46:15	666503	666571	666192	666389	12.66695864	666350
07:46:30	666359	666574	666359	666516	3.04943266	666481
07:46:45	666515	667230	666471	667230	16.82977958	666859
07:47:00	667230	667287	666987	667061	7.71630895	667109
07:47:15	667139	667217	666776	666953	8.24455847	667012
07:47:30	667003	667186	666283	666400	23.49852150	666657
07:47:45	666404	666601	666236	666244	15.76104494	666400
07:48:00	666227	666668	666224	666522	7.36916642	666522
07:48:15	666522	666810	666359	666750	13.81863251	666666
07:48:30	666750	666750	666559	666605	2.05000000	666666
07:48:45	666626	666805	666625	666682	1.35445585	666709
07:49:00	666682	666735	666543	666674	2.80452977	666622
07:49:15	666661	666818	666605	666818	2.22100000	666742
07:49:30	666796	666796	666317	666396	8.89091978	666472
07:49:45	666396	666587	666351	666548	3.37673888	666477
07:50:00	666494	666800	666469	666700	4.50750000	666703
07:50:15	666702	666814	666619	666814	1.79670067	666732
07:50:30	666733	666776	666409	666425	1.59089223	666556
07:50:45	666499	666499	666088	666093	12.81046437	666217
07:51:00	666093	666503	665918	666503	24.20150164	666238
07:51:15	666503	666879	666495	666763	10.18191655	666684
07:51:30	666865	666988	666777	666879	4.40509999	666910
07:51:45	666925	667190	666778	667093	18.51565806	667084
07:52:00	667093	667152	667015	667050	2.17792411	667083
07:52:15	667081	667081	666527	666713	19.77805236	666726
07:52:30	666713	666892	666366	666593	9.74251525	666605
07:52:45	666593	666815	666561	666750	7.62205978	666690
07:53:00	666653	666751	666075	666087	14.03633332	666254
07:53:15	666087	666497	665969	666283	17.33339300	666283
07:53:30	666269	666442	665852	666018	6.59099881	666114
07:53:45	666019	666576	666019	666423	12.36827647	666340
07:54:00	666511	666550	666027	666123	12.41756078	666266
07:54:15	666122	666481	666082	666410	6.47250663	666304
07:54:30	666361	666402	666215	666374	2.38080056	666307
07:54:45	666382	666572	666345	666371	4.88090517	666475
07:55:00	666375	666725	666375	666468	9.14386844	666524
07:55:15	666551	666593	666320	666320	9.24356246	666451
07:55:30	666320	666748	666312	666748	10.53395637	666535
07:55:45	666748	667357	666641	667295	18.64351961	667018
07:56:00	667297	667351	666976	667090	11.01244396	667167
07:56:15	667171	667387	666999	667200	12.27454494	667179
07:56:30	667200	667593	666983	667578	9.22790912	667328
07:56:45	667578	668117	667578	667972	28.65393981	667910
07:57:00	667966	668119	667852	667982	9.70129917	667987
07:57:15	668050	668186	668011	668044	6.01192532	668126
07:57:30	668090	668216	667569	667632	29.86385672	667828
07:57:45	667632	667877	667535	667624	12.28041669	667704
07:58:00	667624	668048	667568	667879	47.29501543	667754
07:58:15	667862	667967	667756	667967	3.11797489	667873
07:58:30	667855	667952	667672	667672	6.74916801	667764
07:58:45	667672	667772	667488	667772	7.81430161	667626
07:59:00	667743	667820	667441	667801	18.35195213	667700
07:59:15	667801	668000	667580	667836	12.34665138	667825
07:59:30	667853	668000	667770	667994	7.42219464	667953
07:59:45	667978	668073	667977	668072	6.47739732	667990
08:00:00	668073	669276	668008	668656	54.58244929	668657
08:00:15	668656	669658	668432	669658	38.22360113	668986
08:00:30	669663	669793	668748	669211	36.04812207	669342
08:00:45	669211	669277	668633	669098	21.33783660	668893
08:01:00	669128	669357	669074	669074	5.21814718	669183
08:01:15	669074	669276	669073	669128	3.15211694	669106
08:01:30	669128	669174	668494	668532	26.25409941	668749
08:01:45	668492	668648	668259	668416	21.88631436	668461
08:02:00	668416	668545	668344	668383	7.00409879	668445
08:02:15	668465	668465	667981	668227	15.98416673	668189
08:02:30	668227	668566	668063	668242	24.62946437	668320
08:02:45	668192	668299	668082	668133	1.21547731	668158
08:03:00	668133	668300	668012	668270	5.09382000	668168
08:03:15	668281	668323	667575	667626	27.18131363	667890
08:03:30	667649	667649	667012	667342	33.65186110	667325
08:03:45	667461	667722	667342	667722	10.39486017	667563
08:04:00	667722	668025	667722	667873	12.54425348	667867
08:04:15	667873	667873	667310	667310	7.70287918	667529
08:04:30	667357	667675	667266	667646	7.17967854	667515
08:04:45	667627	667627	667471	667499	2.22710305	667532
08:05:00	667510	667743	667296	667566	5.67761212	667538
08:05:15	667633	667853	667517	667599	6.79313049	667730
08:05:30	667609	667772	667533	667719	2.28399518	667601
08:05:45	667634	667721	667604	667674	1.21209989	667646
08:06:00	667637	667674	667567	667598	1.46789798	667617
08:06:15	667571	667598	666917	667302	26.23968389	667188
08:06:30	667236	667430	667209	667357	4.70280204	667346
08:06:45	667306	667306	667066	667151	3.69736362	667143
08:07:00	667151	667397	667054	667397	6.69082419	667251
08:07:15	667303	667433	667254	667329	1.52000000	667365
08:07:30	667325	667400	667280	667400	1.91699752	667384
08:07:45	667400	667496	667303	667496	2.94783497	667418
08:08:00	667431	667512	667304	667362	6.92625618	667435
08:08:15	667454	667818	667339	667818	17.61991059	667631
08:08:30	667829	667903	667315	667322	22.33435978	667603
08:08:45	667324	667391	667301	667391	5.39805254	667351
08:09:00	667354	667396	667184	667272	4.22923524	667257
08:09:15	667283	667533	667223	667402	7.77643503	667397
08:09:30	667502	667532	667279	667279	3.27757162	667395
08:09:45	667286	667286	667001	667103	3.95563246	667128
08:10:00	667104	667104	666366	666366	22.77946738	666728
08:10:15	666366	666441	665718	665968	23.51230276	666019
08:10:30	666018	666157	665853	666137	9.34446125	666031
08:10:45	666054	666217	666005	666053	5.76940239	666131
08:11:00	666134	666600	666068	666499	29.80027367	666435
08:11:15	666499	666550	666367	666468	6.60689311	666438
08:11:30	666468	666507	665781	665783	24.15412040	666111
08:11:45	665800	665998	665555	665674	20.02680711	665764
08:12:00	665706	666008	665635	666008	17.27704223	665811
08:12:15	666008	666225	665840	665978	11.74150988	666031
08:12:30	665978	666068	665812	665947	4.93866560	665983
08:12:45	665947	666208	665841	666208	7.45897370	666073
08:13:00	666020	666790	665931	666631	42.08405075	666455
08:13:15	666749	666947	666568	666782	19.29062908	666745
08:13:30	666729	666829	666656	666656	3.16602033	666712
08:13:45	666625	666625	666065	666164	28.63635439	666299
08:14:00	666123	666410	666018	666410	11.62378386	666194
08:14:15	666410	666820	666410	666728	10.08129484	666599
08:14:30	666753	667006	666417	666560	19.40918685	666730
08:14:45	666605	666987	666251	666251	16.02629903	666589
08:15:00	666241	666398	666039	666347	15.94947725	666213
08:15:15	666345	666469	666229	666350	2.11916170	666319
08:15:30	666282	666487	666259	666379	2.11149561	666377
08:15:45	666276	666547	666101	666367	10.03814517	666330
08:16:00	666363	666994	666363	666948	26.52229199	666737
08:16:15	666956	666956	666715	666750	3.89776945	666798
08:16:30	666715	667211	666687	667211	10.44407516	666997
08:16:45	667048	667227	666973	667022	6.83202950	667108
08:17:00	667047	667116	666601	666683	19.06618875	666790
08:17:15	666683	666762	666401	666460	12.37687964	666543
08:17:30	666423	666450	666272	666447	10.99335354	666355
08:17:45	666428	666446	665900	665924	14.21797642	666093
08:18:00	665924	665924	665615	665881	9.45174291	665785
08:18:15	665799	665919	665386	665513	24.24671635	665517
08:18:30	665463	666462	665463	666251	32.30820314	665985
08:18:45	666327	666475	665664	665739	35.70356400	666003
08:19:00	665736	665975	665595	665975	4.09539045	665762
08:19:15	665977	666001	665594	665777	6.63703136	665792
08:19:30	665701	665900	665647	665647	4.28038604	665801
08:19:45	665758	665823	665595	665809	3.99476361	665760
08:20:00	665815	666034	665636	665750	18.48411978	665827
08:20:15	665750	665792	665486	665486	9.63830430	665638
08:20:30	665501	665501	665000	665150	29.69749704	665208
08:20:45	665187	665248	664800	664800	20.02724111	664998
08:21:00	664905	665125	664628	665086	21.09822938	664882
08:21:15	665124	665623	665052	665455	27.02012938	665403
08:21:30	665455	665756	665441	665596	7.57550259	665613
08:21:45	665596	665596	665335	665335	11.89945715	665453
08:22:00	665406	665599	665267	665274	8.47883003	665382
08:22:15	665273	665389	665267	665350	6.02535310	665282
08:22:30	665350	665592	665262	665444	3.68681179	665415
08:22:45	665512	665585	665409	665572	5.05000000	665470
08:23:00	665566	665624	665425	665543	3.95357925	665521
08:23:15	665502	665986	665462	665982	13.69221428	665804
08:23:30	665986	666186	665756	665756	11.36710085	666034
08:23:45	665756	665975	665695	665975	2.29975688	665797
08:24:00	665922	666009	665508	665640	13.32687467	665640
08:24:15	665558	665666	665506	665570	3.09538017	665588
08:24:30	665614	665738	665018	665058	24.74031401	665292
08:24:45	665058	665141	664800	664800	11.29818435	664936
08:25:00	664800	664866	664411	664622	23.00956160	664671
08:25:15	664622	665316	664601	665256	35.81023257	665041
08:25:30	665256	665423	665123	665423	16.01568904	665306
08:25:45	665423	665575	664841	664871	23.49373245	665196
08:26:00	664870	665234	664844	665107	16.77734467	665005
08:26:15	665060	665662	665060	665450	15.45514886	665447
08:26:30	665450	665502	665136	665387	10.07006352	665303
08:26:45	665387	665467	665147	665404	15.02718433	665359
08:27:00	665404	665600	665234	665279	9.91282520	665424
08:27:15	665311	665500	665197	665397	8.67748609	665383
08:27:30	665458	665778	665253	665733	15.97682725	665600
08:27:45	665764	665922	665605	665836	11.98862617	665784
08:28:00	665855	666254	665748	666254	12.18140154	666055
08:28:15	666254	666503	666093	666216	14.21277681	666340
08:28:30	666338	666373	665878	665964	9.11821482	666010
08:28:45	665964	666016	665843	665973	4.25419977	665931
08:29:00	665878	666118	665830	665974	4.64310941	665986
08:29:15	665974	666185	665829	666185	8.56785302	665992
08:29:30	666106	666115	665870	665870	2.72780719	665979
08:29:45	665867	665867	665687	665715	3.10244923	665756
08:30:00	665715	666810	665605	666507	46.38745433	666285
08:30:15	666475	666571	666220	666412	12.23126377	666392
08:30:30	666516	666743	666412	666743	8.12513083	666615
08:30:45	666670	666742	666275	666275	9.42935989	666427
08:31:00	666301	666707	666268	666707	5.10141454	666552
08:31:15	666674	666852	666588	666629	12.89911976	666737
08:31:30	666623	666827	666501	666626	11.51488954	666658
08:31:45	666615	666640	666529	666578	0.86995000	666601
08:32:00	666550	666661	666415	666579	3.96361533	666533
08:32:15	666497	666613	666388	666388	3.70298476	666486
08:32:30	666398	666398	666260	666351	3.98748878	666326
08:32:45	666372	666435	666203	666326	1.89808357	666311
08:33:00	666326	666446	666048	666211	11.31384454	666247
08:33:15	666237	666470	666237	666408	2.90744153	666366
08:33:30	666399	666399	666317	666322	0.84180000	666347
08:33:45	666400	666400	666376	666400	2.02929949	666400
08:34:00	666366	666400	666267	666267	1.38649051	666347
08:34:15	666300	666579	666221	666579	6.14939667	666372
08:34:30	666580	667740	666580	667533	32.94264460	667228
08:34:45	667602	667757	667061	667062	31.29678031	667344
08:35:00	667142	667250	666972	667113	14.06161208	667111
08:35:15	667149	667457	667113	667336	15.75557631	667333
08:35:30	667336	667419	667070	667204	6.57939745	667263
08:35:45	667226	667456	667126	667278	5.28900000	667329
08:36:00	667204	667685	667177	667685	11.75661619	667534
08:36:15	667561	667762	667426	667426	12.31962351	667595
08:36:30	667495	667828	667421	667600	9.51526341	667625
08:36:45	667600	667711	666961	667265	34.12325773	667241
08:37:00	667161	667275	666913	666925	7.49844847	667022
08:37:15	666927	667080	666900	667058	3.23309896	667024
08:37:30	667055	667506	667055	667239	21.84182465	667349
08:37:45	667398	667702	667363	667479	9.85661001	667514
08:38:00	667419	667479	667261	667261	3.39875759	667333
08:38:15	667261	667333	667038	667176	15.40706887	667152
08:38:30	667053	667310	667047	667240	4.64847529	667165
08:38:45	667213	667329	667130	667206	1.44825417	667247
08:39:00	667205	667205	667047	667095	2.89262422	667106
08:39:15	667134	667372	667101	667360	4.16693909	667249
08:39:30	667319	667384	667241	667384	0.63955847	667348
08:39:45	667381	667382	667259	667271	0.61707899	667312
08:40:00	667271	667409	667257	667259	3.38812257	667323
08:40:15	667275	667324	666840	666840	15.41463399	666998
08:40:30	666840	666953	666720	666935	26.46832783	666846
08:40:45	666920	667024	666889	666890	3.32500000	666942
08:41:00	666894	667172	666894	666914	5.15582140	667065
08:41:15	666914	666930	666735	666885	3.35825847	666849
08:41:30	666895	667029	666798	667029	3.67263614	666950
08:41:45	666966	667491	666966	667361	20.98560475	667230
08:42:00	667363	667582	667318	667431	4.77281712	667477
08:42:15	667508	667702	667475	667500	5.04240491	667586
08:42:30	667500	667754	667494	667586	4.72902269	667616
08:42:45	667588	667796	667466	667746	5.93368208	667607
08:43:00	667676	667771	667572	667590	2.18826342	667645
08:43:15	667635	667815	667574	667804	4.89518643	667731
08:43:30	667808	667841	667633	667764	2.20800000	667745
08:43:45	667764	667967	667667	667967	5.01055870	667837
08:44:00	667967	668053	667897	667897	6.57402033	668007
08:44:15	667886	668135	667854	667959	5.64100072	668027
08:44:30	667959	668012	667437	667437	14.08752467	667643
08:44:45	667470	667861	667366	667861	23.72340768	667622
08:45:00	667853	667853	667512	667595	7.37428618	667652
08:45:15	667595	667748	667264	667612	26.00083789	667512
08:45:30	667496	668287	667496	668020	31.52830992	667983
08:45:45	668020	668517	667987	668517	13.20028912	668240
08:46:00	668512	668696	668316	668696	23.18699299	668502
08:46:15	668634	668724	668389	668635	8.26877441	668562
08:46:30	668618	668654	668119	668264	22.56929184	668283
08:46:45	668264	668549	668239	668427	9.12616503	668398
08:47:00	668427	668776	668359	668638	14.63133530	668530
08:47:15	668732	668755	668549	668681	1.93137485	668628
08:47:30	668700	669886	668700	669682	52.86643850	669209
08:47:45	669742	672473	669701	671425	88.62306665	671275
08:48:00	671241	671948	670354	670721	69.34879109	670913
08:48:15	670686	674459	670550	673082	97.04817797	672469
08:48:30	673558	674228	672503	672503	89.83645077	673378
08:48:45	672503	673081	671893	672059	72.27190146	672448
08:49:00	671919	672026	671314	671402	39.61665297	671674
08:49:15	671314	671897	670981	671447	44.13813349	671460
08:49:30	671447	671740	670897	671265	30.44371252	671293
08:49:45	671273	672137	671165	672062	33.63351229	671854
08:50:00	672062	672351	671330	671366	34.13219805	671921
08:50:15	671366	671549	670830	671386	27.91916044	671198
08:50:30	671386	671536	670739	671053	27.08435589	671074
08:50:45	670794	671381	670751	671093	23.77736821	671104
08:51:00	671141	671321	670836	670836	10.94909668	671092
08:51:15	670836	671495	670523	671492	33.92831117	670902
08:51:30	671432	671447	671100	671217	12.53493673	671272
08:51:45	671217	671783	670878	671033	18.70931325	671365
08:52:00	671017	671206	670888	671085	9.23124250	671013
08:52:15	671015	671459	671015	671245	10.27162653	671328
08:52:30	671292	671530	671246	671396	5.15858716	671415
08:52:45	671396	671396	671036	671094	6.51200210	671229
08:53:00	671093	671094	670912	670947	8.84155648	671041
08:53:15	670978	671284	670966	671005	6.30703565	671110
08:53:30	671019	671133	670947	671008	8.95848576	671034
08:53:45	671034	671158	671034	671155	2.16796755	671069
08:54:00	671114	671124	670528	670651	40.12488145	670733
08:54:15	670532	671078	670532	671003	21.08362293	670888
08:54:30	670957	671049	670855	670950	2.73054813	670944
08:54:45	670950	671171	670950	671139	5.65788850	671051
08:55:00	671180	671863	671119	671487	25.87298774	671534
08:55:15	671611	671751	670891	671240	31.92854100	671389
08:55:30	671175	671577	671175	671422	8.46458335	671438
08:55:45	671532	671533	671140	671308	8.34524387	671297
08:56:00	671140	671810	671075	671701	15.91199024	671480
08:56:15	671701	671701	671441	671577	6.98084052	671546
08:56:30	671588	672194	671588	671970	22.55574561	671944
08:56:45	672006	672319	671746	671747	15.73943671	672006
08:57:00	671747	672191	671669	672068	12.58730030	671929
08:57:15	671980	672260	671812	672235	8.29428946	672037
08:57:30	672235	672668	672165	672256	19.99600460	672414
08:57:45	672328	672533	671567	671567	19.00062671	671974
08:58:00	671567	671814	671307	671548	29.87470961	671515
08:58:15	671548	672071	671230	672021	21.28896696	671636
08:58:30	671978	672394	671659	671924	30.88124847	672079
08:58:45	671924	672076	671661	671820	6.86355243	671916
08:59:00	671820	671841	671426	671667	24.44698533	671633
08:59:15	671748	671748	670845	671119	33.81500912	671179
08:59:30	671119	671484	670722	671222	25.00587313	671090
08:59:45	671222	671222	670724	671149	10.81202931	670995
09:00:00	671080	671711	670583	671409	36.63794756	671104
09:00:15	671409	673000	671248	672900	54.89465583	672249
09:00:30	673000	673536	672900	673250	62.28912793	673144
09:00:45	673250	674128	673114	673812	41.50576597	673614
09:01:00	673700	674106	672996	673497	37.93205204	673562
09:01:15	673518	674919	673413	674350	47.92789692	674220
09:01:30	674335	674837	673976	674546	27.10474730	674339
09:01:45	674403	674611	673695	673917	22.76888218	673990
09:02:00	673751	673979	673120	673640	39.45206180	673439
09:02:15	673393	673650	672863	672863	17.23671253	673191
09:02:30	673003	673126	672416	673084	35.26871098	672741
09:02:45	673118	673270	671808	671972	31.49404240	672372
09:03:00	671979	672081	671095	672080	44.70691297	671503
09:03:15	672080	672373	670545	670695	44.93145004	671459
09:03:30	670951	670951	668591	669068	71.88343252	669897
09:03:45	669165	669290	668288	669086	55.05358397	668774
09:04:00	669110	669863	668634	668634	62.77242422	669433
09:04:15	668804	669208	668340	668465	33.18084718	668820
09:04:30	668465	669118	668356	668898	27.81168186	668704
09:04:45	668898	669119	668245	668245	23.10961951	668718
09:05:00	668317	669144	668300	669144	26.93880206	668761
09:05:15	669144	669649	669009	669249	31.04436118	669343
09:05:30	669249	669370	668818	669019	8.87611427	669091
09:05:45	669011	669110	668680	668767	22.86575209	668858
09:06:00	668767	669414	668707	669374	18.60581606	668980
09:06:15	669374	670162	669325	669934	31.94822027	669820
09:06:30	669920	669954	669541	669568	15.70441009	669770
09:06:45	669568	669568	668806	668855	18.83017990	669176
09:07:00	668855	669485	668789	669343	19.55329378	669147
09:07:15	669307	669841	669277	669546	9.48185453	669638
09:07:30	669515	669524	669373	669373	5.04855847	669465
09:07:45	669373	669392	668704	668962	24.85143137	668976
09:08:00	668962	669223	668952	669208	9.03352310	669099
09:08:15	669208	669423	669173	669261	6.90930000	669289
09:08:30	669261	669494	668814	669101	16.03213635	669177
09:08:45	669123	669160	668538	668731	11.82827667	668761
09:09:00	668685	668965	668674	668965	5.29908593	668813
09:09:15	668965	669712	668858	669712	24.45594125	669363
09:09:30	669609	669829	669280	669302	12.80465594	669544
09:09:45	669340	669499	669068	669158	12.37764304	669275
09:10:00	669158	669803	669158	669761	9.71952333	669439
09:10:15	669682	670076	669536	669721	17.42444477	669849
09:10:30	669794	669944	669686	669791	4.38874158	669828
09:10:45	669791	669791	669195	669274	15.50800071	669424
09:11:00	669232	669442	668930	669430	7.13180473	669167
09:11:15	669422	669571	669050	669050	7.67260485	669263
09:11:30	669131	669377	668967	669286	11.53870471	669174
09:11:45	669263	669842	669263	669739	7.05795822	669619
09:12:00	669806	669858	669615	669632	5.75405866	669781
09:12:15	669632	669990	669608	669990	7.60568897	669833
09:12:30	669949	669992	669849	669854	3.16284466	669928
09:12:45	669842	669984	669646	669984	6.25865814	669882
09:13:00	669981	669983	668935	669002	17.96125918	669363
09:13:15	668999	669280	668892	669180	16.17502910	669058
09:13:30	669037	669437	668955	669288	8.73659047	669219
09:13:45	669296	670064	669296	669753	26.01099079	669701
09:14:00	669683	669789	669401	669401	10.51593926	669549
09:14:15	669401	669445	669000	669229	14.06747516	669173
09:14:30	669233	669411	669185	669409	5.84113413	669299
09:14:45	669410	669726	669337	669612	5.78411940	669561
09:15:00	669602	670022	669090	669893	45.71030927	669748
09:15:15	669893	669949	669022	669146	12.84062788	669426
09:15:30	669146	669248	669058	669248	9.08913622	669162
09:15:45	669214	669799	669012	669736	13.14199532	669428
09:16:00	669645	669774	669179	669440	7.90140744	669442
09:16:15	669440	669653	669352	669363	9.16282835	669500
09:16:30	669363	669526	669303	669331	3.58980589	669420
09:16:45	669331	669411	668896	668911	19.05581171	669050
09:17:00	668896	669003	668713	668882	5.28212739	668880
09:17:15	668882	669001	668537	668796	8.93836402	668701
09:17:30	668692	668692	668234	668234	29.06996462	668419
09:17:45	668234	668381	667613	667641	53.98508166	667907
09:18:00	668047	668102	667613	667613	17.36921023	667900
09:18:15	667614	668129	667613	668026	16.27077710	667857
09:18:30	668027	668672	667871	668672	26.30946726	668351
09:18:45	668672	668966	668518	668850	23.09767239	668745
09:19:00	668781	669389	668647	669389	15.11487259	669072
09:19:15	669389	670672	669256	670144	48.50009013	670103
09:19:30	670144	670390	668497	668497	70.76279674	669636
09:19:45	668497	669550	668489	669241	42.31257014	669187
09:20:00	669242	670337	669170	670254	25.19572366	669786
09:20:15	670089	670092	669313	669578	30.04431539	669687
09:20:30	669573	670173	669378	670059	8.57208278	669916
09:20:45	670059	670108	669642	669771	7.27588278	669859
09:21:00	669710	670230	669631	670112	9.58930797	669911
09:21:15	670145	670289	669894	670143	7.38055620	670112
09:21:30	670123	670543	670111	670395	10.99678559	670360
09:21:45	670402	671137	670180	670620	45.77754017	670671
09:22:00	670632	670758	670180	670257	21.51760030	670464
09:22:15	670300	670842	670204	670567	13.42675506	670593
09:22:30	670555	670567	670148	670500	5.50337419	670335
09:22:45	670462	670816	670462	670606	5.92948308	670652
09:23:00	670576	670866	670248	670634	19.48757000	670526
09:23:15	670624	670716	670599	670599	2.28017936	670673
09:23:30	670598	670750	670011	670211	16.98999937	670366
09:23:45	670212	670406	669843	670019	34.54690227	670143
09:24:00	670019	670347	669736	670273	16.27221236	670045
09:24:15	670272	670272	669956	670172	5.59811587	670132
09:24:30	670164	670273	669982	670157	12.36823837	670099
09:24:45	670157	670253	669868	669920	4.82430712	670094
09:25:00	669900	670118	669808	670101	5.33314727	669958
09:25:15	670117	670180	669829	670054	12.80932455	670032
09:25:30	670129	670232	670000	670000	4.42000000	670112
09:25:45	670029	670121	669606	669625	24.31852551	669813
09:26:00	669625	669847	669580	669660	6.81649477	669738
09:26:15	669703	669872	669635	669814	5.09045918	669785
09:26:30	669814	669882	669619	669696	4.07355366	669804
09:26:45	669721	669862	669721	669745	3.91885608	669794
09:27:00	669742	669893	669534	669815	6.66643333	669692
09:27:15	669811	670211	669456	669840	20.63336876	669884
09:27:30	669877	669888	669602	669704	4.36210334	669735
09:27:45	669704	669853	669605	669650	3.84964370	669743
09:28:00	669713	669752	669268	669546	11.86026005	669529
09:28:15	669511	669900	669428	669827	5.60183057	669666
09:28:30	669785	669805	669642	669742	3.30679700	669709
09:28:45	669737	669839	669505	669800	2.29679847	669676
09:29:00	669800	669990	669577	669905	4.88498784	669836
09:29:15	669905	670050	669700	669872	4.83024400	669910
09:29:30	669872	669927	669760	669828	2.73655847	669839
09:29:45	669847	669935	669500	669609	10.26510991	669614
09:30:00	669600	669706	669500	669500	5.39052034	669590
09:30:15	669500	670500	669465	670299	36.72559483	670028
09:30:30	670326	670607	670179	670373	8.89223826	670399
09:30:45	670373	670575	670136	670212	10.00226039	670252
09:31:00	670218	670429	670167	670295	3.99717199	670269
09:31:15	670298	670298	669998	670144	6.97288825	670100
09:31:30	670147	670219	669495	669607	16.02513383	669799
09:31:45	669644	669859	669612	669612	9.62196386	669724
09:32:00	669612	670219	669612	669980	24.66551400	669927
09:32:15	669916	670163	669834	669845	4.83952302	670004
09:32:30	669845	669953	669662	669914	8.89710972	669801
09:32:45	669914	669914	669716	669746	2.58290097	669816
09:33:00	669809	669958	669747	669849	0.93966697	669869
09:33:15	669798	669869	669750	669864	3.08460467	669834
09:33:30	669869	669900	669711	669711	2.49790850	669847
09:33:45	669820	669820	669357	669432	14.29754616	669513
09:34:00	669387	669558	669365	669504	4.09385070	669425
09:34:15	669473	669560	669166	669367	13.12893570	669340
09:34:30	669394	669417	669102	669219	24.29073775	669237
09:34:45	669214	669636	669202	669538	13.04741204	669446
09:35:00	669536	669636	669373	669425	3.58990821	669521
09:35:15	669390	669390	669160	669252	4.19980010	669261
09:35:30	669250	669569	669250	669568	6.03994452	669439
09:35:45	669569	669620	669403	669478	2.53549314	669472
09:36:00	669418	669454	669000	669135	12.59351029	669101
09:36:15	669117	669300	669103	669293	3.38676715	669187
09:36:30	669216	669487	669200	669487	5.75899130	669368
09:36:45	669487	669627	669458	669553	2.50554215	669527
09:37:00	669521	669545	669359	669438	4.63438760	669471
09:37:15	669438	669592	669318	669354	4.67654057	669432
09:37:30	669386	669570	669227	669500	5.97719665	669446
09:37:45	669500	669633	669364	669620	2.97608672	669508
09:38:00	669595	669599	669422	669500	1.18404243	669510
09:38:15	669500	669500	669116	669204	4.51399905	669281
09:38:30	669204	669312	669166	669206	3.38556120	669224
09:38:45	669251	669295	669120	669256	3.99925843	669214
09:39:00	669262	669315	669218	669269	1.62142456	669271
09:39:15	669267	669472	669267	669400	6.79551282	669403
09:39:30	669339	669543	669230	669451	8.75520882	669374
09:39:45	669425	669733	669335	669542	16.07769678	669574
09:40:00	669458	669531	669385	669509	7.15438047	669496
09:40:15	669469	669658	669392	669626	2.29774534	669553
09:40:30	669643	669663	669423	669521	3.52028915	669538
09:40:45	669521	669554	669511	669516	0.28700000	669531
09:41:00	669500	669500	668742	668777	24.60695532	669074
09:41:15	668776	669107	668664	669107	10.93696776	668865
09:41:30	669093	669106	668903	668952	3.80758480	668981
09:41:45	668952	669075	668756	668756	4.63635783	668929
09:42:00	668746	668831	668629	668831	4.76917285	668724
09:42:15	668831	668923	668660	668739	2.59527149	668835
09:42:30	668730	669001	668636	668981	8.91609205	668881
09:42:45	668981	669465	668856	669366	21.11030965	669203
09:43:00	669348	669500	669217	669352	6.80754896	669350
09:43:15	669352	669363	668629	668629	30.09562910	668906
09:43:30	668634	668775	668279	668382	16.90664506	668469
09:43:45	668382	668388	667612	667784	31.34253893	667955
09:44:00	667784	668000	667452	667982	46.04917787	667706
09:44:15	667982	667983	667824	667916	5.61348123	667889
09:44:30	667916	667916	666978	666979	44.81542551	667323
09:44:45	667078	667564	666849	667085	37.57057408	667207
09:45:00	667085	667348	666100	666387	61.22063691	666764
09:45:15	666158	667088	665988	667075	61.46637818	666594
09:45:30	666986	667192	666415	666790	37.09275967	666945
09:45:45	666790	667032	666164	666734	28.93611720	666552
09:46:00	666734	666975	666490	666934	17.36965012	666820
09:46:15	666934	667383	666800	667278	37.87350881	667107
09:46:30	667371	667588	667157	667214	21.27617845	667419
09:46:45	667193	667320	666632	666791	20.21221261	666919
09:47:00	666883	667305	666822	667044	14.20158906	667044
09:47:15	667021	667021	666567	666793	14.59648686	666705
09:47:30	666793	667170	666638	666652	12.56401384	666881
09:47:45	666752	666832	665847	665999	36.53380226	666218
09:48:00	665999	666681	665878	666365	27.35030482	666310
09:48:15	666516	666856	666332	666768	12.58032913	666667
09:48:30	666777	666969	666493	666493	11.85928427	666777
09:48:45	666496	666898	666432	666869	6.62883020	666657
09:49:00	666898	667545	666842	666842	29.95473025	667240
09:49:15	666842	667200	666612	666760	12.84187365	666909
09:49:30	666828	667144	666703	667079	6.19639463	666970
09:49:45	667144	667415	667144	667271	4.47564129	667223
09:50:00	667271	667285	666940	667014	6.03150220	667148
09:50:15	667006	667195	666883	667158	1.65331930	667049
09:50:30	667195	667459	667166	667397	8.39573934	667339
09:50:45	667459	667600	667112	667251	18.64867709	667457
09:51:00	667152	667339	667064	667261	4.43375889	667226
09:51:15	667239	667240	667029	667029	2.14200383	667116
09:51:30	667078	667078	666999	667006	1.87500000	667024
09:51:45	667029	667143	666999	667143	2.34706527	667065
09:52:00	667142	667306	667002	667205	6.15040292	667164
09:52:15	667253	667294	667172	667294	1.88845634	667263
09:52:30	667234	667267	667084	667157	1.28991866	667188
09:52:45	667179	667198	666999	666999	5.14474285	667077
09:53:00	666999	666999	666251	666696	37.54856545	666589
09:53:15	666696	666820	666488	666653	7.24275435	666699
09:53:30	666653	666713	666382	666624	12.35557923	666567
09:53:45	666633	666782	666411	666485	5.97645840	666590
09:54:00	666485	666527	665916	665946	27.62430996	666146
09:54:15	666027	666418	665882	666418	10.29098188	666158
09:54:30	666418	666842	666418	666555	29.85516596	666627
09:54:45	666555	666718	666344	666344	13.46891019	666508
09:55:00	666344	666906	666344	666736	10.92885955	666675
09:55:15	666736	667201	666736	667074	9.99802863	667016
09:55:30	667142	667960	667106	667854	30.31420186	667595
09:55:45	667854	667854	667380	667626	19.74297765	667591
09:56:00	667627	668345	667602	668101	24.40944530	668052
09:56:15	668117	668345	667925	668000	13.00913156	668170
09:56:30	668000	668232	667911	668071	6.01122647	668058
09:56:45	668070	668171	667930	668133	1.88927064	668043
09:57:00	668092	668118	667588	667588	16.95394117	667769
09:57:15	667588	667771	667360	667462	17.97032448	667533
09:57:30	667491	668076	667472	667994	16.77230940	667782
09:57:45	668059	668118	667867	668109	3.26201696	668039
09:58:00	668117	668118	667747	667820	5.20507969	667949
09:58:15	667832	667904	667564	667600	8.49337515	667703
09:58:30	667564	667721	667403	667689	20.31022898	667520
09:58:45	667673	667673	667424	667447	3.66999062	667531
09:59:00	667467	667698	667403	667583	7.62736698	667545
09:59:15	667584	667586	667283	667500	1.99418519	667397
09:59:30	667438	667489	667225	667425	7.13579313	667305
09:59:45	667487	668000	667422	668000	10.53368645	667740
10:00:00	668000	668345	667885	668345	11.99772926	668121
10:00:15	668271	668917	668075	668889	43.15976807	668488
10:00:30	668889	668909	668339	668419	23.36898383	668629
10:00:45	668399	668399	667815	667815	18.65384870	668052
10:01:00	667814	667933	667563	667629	9.08401011	667760
10:01:15	667592	667632	667323	667493	7.12708342	667446
10:01:30	667497	667926	667497	667926	10.96387528	667757
10:01:45	667928	668015	667637	667642	5.05616571	667831
10:02:00	667637	667637	667179	667369	9.46800000	667340
10:02:15	667292	667642	667232	667603	7.60187663	667462
10:02:30	667535	667629	667398	667399	1.69685773	667520
10:02:45	667404	667533	667182	667367	8.58553297	667328
10:03:00	667414	667443	666690	666857	45.34395957	666994
10:03:15	666849	667017	666695	666739	9.05272583	666856
10:03:30	666695	666696	666000	666049	45.07381001	666336
10:03:45	666171	666227	665757	665955	16.81859826	665906
10:04:00	665860	666663	665860	666597	30.99025604	666294
10:04:15	666587	666698	666219	666469	17.07617167	666457
10:04:30	666469	666650	666169	666202	11.46553106	666366
10:04:45	666201	666761	666201	666609	16.33426738	666563
10:05:00	666572	666653	666231	666320	11.65577745	666388
10:05:15	666341	666628	666171	666218	8.46171657	666419
10:05:30	666216	666216	665661	665791	26.26355897	665892
10:05:45	665701	665993	665274	665741	33.29934619	665617
10:06:00	665658	666462	665439	666436	33.84641019	666092
10:06:15	666436	666499	666004	666066	27.72852444	666249
10:06:30	666066	666206	665867	666118	14.83653005	666052
10:06:45	666124	666374	665937	666284	12.83071389	666133
10:07:00	666284	666541	665984	666289	34.47738650	666331
10:07:15	666392	666956	666392	666921	21.07744650	666748
10:07:30	666921	666974	666576	666583	12.26885690	666731
10:07:45	666632	666765	666527	666666	6.85000000	666642
10:08:00	666597	667046	666500	666975	16.06490960	666775
10:08:15	667060	667596	666995	667317	31.92416729	667350
10:08:30	667317	667317	666850	666995	26.37649703	667012
10:08:45	666995	667155	666673	667033	14.92005884	666923
10:09:00	667062	667077	666666	666738	14.89390046	666784
10:09:15	666777	667018	666666	667018	11.41679966	666834
10:09:30	667022	667090	666896	666917	2.15385971	666994
10:09:45	666917	667261	666852	667098	6.60204389	667137
10:10:00	667097	667525	666996	667416	16.47045638	667323
10:10:15	667416	667681	667193	667596	10.26668669	667484
10:10:30	667596	667754	667346	667610	9.73118861	667592
10:10:45	667610	667717	667244	667383	4.99690541	667423
10:11:00	667399	667400	666595	666734	29.12948847	666923
10:11:15	666684	666828	666665	666749	3.79705152	666729
10:11:30	666746	666889	666327	666751	15.43041227	666558
10:11:45	666605	666816	666380	666530	24.32193800	666625
10:12:00	666539	666726	666420	666652	8.23158516	666590
10:12:15	666712	666716	666433	666433	7.87191666	666584
10:12:30	666443	666821	666379	666821	6.45087760	666580
10:12:45	666821	666936	666565	666813	14.83251754	666782
10:13:00	666876	666886	666449	666609	4.54887387	666651
10:13:15	666566	666566	666378	666510	5.85723039	666450
10:13:30	666512	666600	666054	666054	18.03140805	666342
10:13:45	666054	666394	666035	666394	12.74961040	666190
10:14:00	666389	667127	666251	667127	29.37183793	666741
10:14:15	667021	667092	666747	666747	6.99174328	666871
10:14:30	666741	667017	666624	666624	7.50582616	666778
10:14:45	666602	667071	666560	667071	13.68170552	666809
10:15:00	667043	667043	666698	666737	4.90722270	666846
10:15:15	666756	666813	666592	666731	3.08684889	666688
10:15:30	666700	666987	666680	666704	12.32099651	666815
10:15:45	666678	666962	666632	666962	7.01424208	666807
10:16:00	666927	666927	666665	666688	2.02041825	666806
10:16:15	666666	666666	666103	666219	15.72972917	666344
10:16:30	666225	666473	666103	666465	14.73614063	666319
10:16:45	666465	666726	666174	666726	11.29374819	666441
10:17:00	666726	666825	666621	666635	9.49171504	666729
10:17:15	666635	666642	666240	666240	6.85127959	666448
10:17:30	666240	666328	666072	666099	6.76965060	666200
10:17:45	666099	666296	666035	666257	4.70418165	666129
10:18:00	666203	666952	666196	666802	25.88651531	666693
10:18:15	666832	666832	666238	666242	10.78341035	666451
10:18:30	666242	666420	666201	666366	3.19554746	666328
10:18:45	666405	666475	666295	666465	2.93455847	666417
10:19:00	666469	666684	666469	666661	3.36270000	666558
10:19:15	666586	666742	666542	666595	2.55532096	666664
10:19:30	666579	666669	666529	666646	1.82716742	666608
10:19:45	666596	666648	666558	666648	1.18700000	666628
10:20:00	666601	666769	666596	666769	5.87556885	666691
10:20:15	666769	667250	666769	666811	28.83053245	667031
10:20:30	666811	667085	666503	667085	16.95984957	666704
10:20:45	667086	667700	667057	667587	51.30752807	667415
10:21:00	667587	667672	667360	667360	7.02385734	667526
10:21:15	667360	667654	667324	667648	4.80229786	667519
10:21:30	667647	667696	667000	667195	25.92380987	667340
10:21:45	667127	667329	667044	667247	7.01914457	667191
10:22:00	667252	667295	667033	667295	4.70439551	667175
10:22:15	667295	667325	667097	667158	2.40688506	667196
10:22:30	667201	667230	667116	667116	1.13341549	667184
10:22:45	667143	667340	667023	667252	5.67369276	667200
10:23:00	667235	667446	667188	667209	5.93505833	667357
10:23:15	667175	667339	667173	667300	1.34916863	667238
10:23:30	667242	667300	667171	667300	1.16959150	667241
10:23:45	667265	667537	667188	667383	7.05497863	667422
10:24:00	667357	667477	667185	667313	6.87171159	667248
10:24:15	667304	667317	667213	667232	0.48987006	667262
10:24:30	667232	667282	667188	667198	0.83771312	667232
10:24:45	667198	667286	667185	667224	2.33420958	667260
10:25:00	667212	667537	667192	667359	7.67115336	667398
10:25:15	667368	667462	667204	667328	6.58352564	667323
10:25:30	667316	667607	667271	667532	4.91124206	667501
10:25:45	667487	667487	667310	667319	2.78119437	667368
10:26:00	667369	667595	667279	667360	5.62558428	667393
10:26:15	667369	667463	667237	667339	4.12376410	667373
10:26:30	667339	667596	667302	667449	4.37890988	667453
10:26:45	667449	667507	667135	667217	10.38511721	667250
10:27:00	667228	667336	667066	667336	10.70214197	667206
10:27:15	667352	667457	667285	667410	6.32351532	667364
10:27:30	667351	667410	666797	666813	39.62227311	667196
10:27:45	666814	667087	666773	666900	11.96481379	666947
10:28:00	666900	667007	666900	667007	3.75389676	666932
10:28:15	666977	667152	666900	667015	5.45543397	667037
10:28:30	667031	667065	666925	666999	1.87430311	667000
10:28:45	666999	667171	666835	667009	8.38663351	667009
10:29:00	667009	667582	666863	667582	24.52916073	667282
10:29:15	667594	667753	667461	667483	21.43702732	667599
10:29:30	667519	667618	667379	667531	5.42818516	667492
10:29:45	667473	667597	667375	667529	2.80507887	667489
10:30:00	667576	667587	666943	667100	23.91814727	667198
10:30:15	667072	667243	666979	667239	3.26853100	667139
10:30:30	667188	667489	667172	667455	10.20984956	667406
10:30:45	667410	667489	667042	667080	7.12703187	667226
10:31:00	667080	667172	666988	667082	3.71406631	667086
10:31:15	667016	667057	666957	666986	1.74248540	666995
10:31:30	666986	667069	666947	667034	0.87000000	666997
10:31:45	667034	667101	666958	666958	2.07100000	667033
10:32:00	666957	667251	666955	667240	6.34709360	667151
10:32:15	667211	667218	666730	666730	14.64597333	666918
10:32:30	666712	666776	666500	666637	19.40162443	666616
10:32:45	666615	666658	666500	666586	3.43206343	666562
10:33:00	666581	667536	666578	667536	43.45584301	667024
10:33:15	667041	667554	666654	667098	33.94510204	667011
10:33:30	667091	667332	666955	666975	8.74604700	667139
10:33:45	666970	667256	666679	667168	14.49790102	666969
10:34:00	667145	667306	666908	666908	7.01684517	667145
10:34:15	666908	667010	666649	666778	7.78330767	666803
10:34:30	666780	666860	666641	666860	5.38966771	666741
10:34:45	666860	666932	666773	666773	2.31674321	666889
10:35:00	666796	666881	666782	666789	1.08992258	666829
10:35:15	666783	666894	666741	666894	1.04579262	666854
10:35:30	666894	666902	666710	666840	4.36300115	666797
10:35:45	666826	666849	666666	666666	11.00573803	666710
10:36:00	666714	666720	666641	666653	3.65159999	666670
10:36:15	666687	666706	666609	666611	1.85000000	666647
10:36:30	666611	666833	666530	666759	11.90882431	666694
10:36:45	666759	666842	666679	666828	3.73000000	666788
10:37:00	666790	666867	666751	666840	1.19479646	666815
10:37:15	666792	666792	666608	666680	3.36136127	666693
10:37:30	666629	666653	666523	666598	3.68111149	666584
10:37:45	666570	666570	666290	666411	24.69044730	666448
10:38:00	666411	666470	666200	666418	7.88572885	666332
10:38:15	666400	666452	666221	666347	6.24691425	666378
10:38:30	666427	666817	666355	666817	15.00416517	666589
10:38:45	666817	666980	666648	666864	17.97945606	666828
10:39:00	666864	666958	666800	666845	5.35580009	666867
10:39:15	666840	666919	666484	666500	10.87935195	666655
10:39:30	666500	666640	666403	666489	6.50984970	666508
10:39:45	666483	666577	666403	666461	4.69573211	666503
10:40:00	666502	666582	666214	666229	11.81584845	666317
10:40:15	666254	666435	666201	666368	9.09151757	666335
10:40:30	666332	666697	666309	666622	13.35748252	666574
10:40:45	666622	666622	666397	666397	3.87835756	666517
10:41:00	666401	666499	666374	666499	0.54640000	666429
10:41:15	666515	666533	666239	666274	4.36228331	666331
10:41:30	666274	666316	666201	666201	2.81000000	666240
10:41:45	666264	666264	665867	665915	32.44367734	666003
10:42:00	666012	666347	665906	666347	11.49441193	666176
10:42:15	666311	666386	666114	666182	12.50491195	666236
10:42:30	666198	666341	666111	666228	6.08568330	666200
10:42:45	666215	666250	665997	666145	12.73195286	666103
10:43:00	666149	666240	666119	666158	1.69074673	666177
10:43:15	666149	666229	666078	666192	1.44445820	666158
10:43:30	666191	666191	666096	666096	0.56000000	666146
10:43:45	666135	666207	665978	665980	4.56986120	666079
10:44:00	665976	666188	665949	666124	3.99344653	666067
10:44:15	666098	666185	666080	666171	1.53000000	666129
10:44:30	666156	666500	666082	666500	19.45711260	666368
10:44:45	666500	666859	666484	666666	21.36918254	666688
10:45:00	666602	666631	666191	666203	13.70287149	666383
10:45:15	666230	666250	665972	666137	9.30673601	666074
10:45:30	666130	666136	666039	666056	1.75466188	666109
10:45:45	666056	666193	666026	666079	3.75373557	666107
10:46:00	666070	666098	665912	665912	3.51400000	665995
10:46:15	666045	666224	666016	666125	6.97536201	666131
10:46:30	666201	666242	666111	666141	0.95231159	666182
10:46:45	666122	666129	665978	666063	1.94497935	666039
10:47:00	666061	666192	665940	665982	7.08173381	666043
10:47:15	666048	666074	665902	665971	3.02609469	665978
10:47:30	666014	666030	665748	665805	11.48657252	665886
10:47:45	665819	665819	665716	665770	4.05238041	665756
10:48:00	665734	665815	665658	665775	10.67554592	665767
10:48:15	665809	665987	665777	665987	7.43940857	665878
10:48:30	665965	666068	665872	665966	3.58998257	665991
10:48:45	665934	665979	665837	665979	2.55541133	665917
10:49:00	665979	666027	665627	665638	8.97662040	665774
10:49:15	665706	665765	665563	665631	6.21087006	665642
10:49:30	665650	665776	665552	665776	11.79306150	665643
10:49:45	665789	666111	665720	665954	23.68108739	665927
10:50:00	665900	666337	665866	666083	14.70822407	666090
10:50:15	666120	666344	665974	666344	12.34325463	666158
10:50:30	666344	666692	666274	666397	23.60452265	666481
10:50:45	666408	666718	666371	666454	11.01352088	666539
10:51:00	666491	666724	666445	666572	5.62699727	666631
10:51:15	666612	666645	666423	666466	4.98305241	666496
10:51:30	666466	666700	666250	666298	20.23578861	666394
10:51:45	666341	666689	666341	666603	8.48129386	666562
10:52:00	666689	666733	666502	666502	8.77639908	666629
10:52:15	666502	666528	666370	666456	5.86536750	666430
10:52:30	666425	666644	666423	666452	2.93704295	666530
10:52:45	666483	666632	666323	666325	9.94514680	666445
10:53:00	666325	666549	666323	666425	6.81517076	666415
10:53:15	666424	666451	666338	666341	2.11975845	666388
10:53:30	666368	666463	666338	666462	1.41534154	666385
10:53:45	666466	666545	666466	666489	0.58000000	666517
10:54:00	666510	666535	666451	666503	1.57000000	666478
10:54:15	666509	666591	666509	666591	0.63442666	666547
10:54:30	666596	666815	666557	666646	16.92261564	666713
10:54:45	666655	666800	666630	666732	7.41590096	666709
10:55:00	666732	668000	666669	667600	53.58024971	667404
10:55:15	667839	668982	667445	668372	42.49640087	668012
10:55:30	668372	670000	668311	668529	82.63700752	669195
10:55:45	669188	669188	668111	668411	56.11767147	668558
10:56:00	668484	668592	668050	668051	30.17705674	668330
10:56:15	668065	668337	668027	668142	14.25055498	668196
10:56:30	668122	668279	668013	668081	11.09608992	668158
10:56:45	668081	668083	667594	667826	25.33583052	667810
10:57:00	667628	668328	667544	668328	26.98640712	667924
10:57:15	668328	668487	667813	667814	34.24919925	668168
10:57:30	667824	668314	667821	668212	12.72919213	668072
10:57:45	668308	668328	668041	668086	5.58195995	668172
10:58:00	668086	668086	667903	667903	4.10789794	667999
10:58:15	667902	668341	667706	667934	40.88330299	667986
10:58:30	667886	668352	667807	668334	13.28857124	668145
10:58:45	668342	668426	668023	668178	22.22400719	668236
10:59:00	668212	668212	668000	668058	2.28880770	668070
10:59:15	668039	669312	667993	668497	41.81184535	668556
10:59:30	668525	668857	668457	668599	15.17621607	668596
10:59:45	668599	668714	668463	668566	5.39104153	668561
11:00:00	668563	669057	668453	668873	19.40970032	668759
11:00:15	668873	669048	668569	668820	21.40270190	668771
11:00:30	668753	669048	668284	668415	48.30671286	668607
11:00:45	668360	668419	668169	668202	15.93406078	668281
11:01:00	668202	668469	668051	668389	17.27864094	668254
11:01:15	668316	668376	668223	668271	0.96289518	668262
11:01:30	668348	668389	668179	668325	4.89955847	668312
11:01:45	668296	668346	668206	668346	1.78950843	668290
11:02:00	668277	668433	668169	668285	7.88347219	668269
11:02:15	668282	668285	667956	668251	14.97953075	668129
11:02:30	668263	668295	668068	668167	5.38817584	668170
11:02:45	668177	668400	668126	668400	7.95869549	668321
11:03:00	668381	668851	668381	668728	23.28039435	668604
11:03:15	668728	668858	668405	668711	14.37555812	668589
11:03:30	668714	669319	668667	669281	26.26053110	669043
11:03:45	669275	669315	668578	668588	37.14744436	668967
11:04:00	668663	668929	668575	668929	9.75317722	668744
11:04:15	668929	669478	668664	669225	46.97374534	669100
11:04:30	669225	669381	668894	669059	28.32886908	669082
11:04:45	669059	669861	669000	669733	26.54246959	669529
11:05:00	669735	670306	669397	670150	55.43105722	669807
11:05:15	670150	670193	669400	669438	26.68696221	669641
11:05:30	669528	669528	668983	669280	33.51911082	669172
11:05:45	669269	669284	668946	669068	26.28533534	669094
11:06:00	669068	669141	668915	668958	6.93460137	669001
11:06:15	669009	669158	668929	669091	3.33900000	669062
11:06:30	669058	669201	668651	668651	22.75032951	668818
11:06:45	668685	668835	668553	668586	12.15992270	668673
11:07:00	668586	668930	668554	668922	13.54019771	668784
11:07:15	668872	668889	668572	668609	7.12521577	668679
11:07:30	668629	668636	668343	668381	10.53506584	668481
11:07:45	668482	668899	668482	668787	8.97298708	668725
11:08:00	668775	668900	668573	668573	4.67974708	668806
11:08:15	668630	668630	668483	668524	4.14331133	668524
11:08:30	668562	669073	668528	669073	11.60288150	668847
11:08:45	669073	669459	669073	669402	10.96042502	669272
11:09:00	669402	669402	668808	668974	13.96942899	669034
11:09:15	668905	668924	668447	668661	17.00092356	668609
11:09:30	668661	669014	668661	668767	15.26777657	668810
11:09:45	668934	668957	668414	668783	7.20445270	668658
11:10:00	668790	669113	668654	668819	10.51381744	668921
11:10:15	668830	668833	668664	668714	4.40756010	668768
11:10:30	668682	668682	668465	668645	10.70395289	668551
11:10:45	668651	669043	668551	668931	13.55741304	668839
11:11:00	668956	669117	668863	668863	6.94920194	668993
11:11:15	668887	668913	668811	668913	0.59178699	668874
11:11:30	668885	669221	668885	669076	5.68796525	669091
11:11:45	669132	669208	668738	668833	9.35735727	669039
11:12:00	668833	668897	668722	668897	2.17194460	668825
11:12:15	668879	669420	668879	669265	24.95150994	669204
11:12:30	669268	669437	669126	669300	5.30016861	669255
11:12:45	669300	669502	669300	669370	6.22660163	669442
11:13:00	669370	669660	669370	669658	4.50593183	669538
11:13:15	669558	669810	669532	669618	9.35813281	669685
11:13:30	669638	669775	668892	668942	29.98524070	669189
11:13:45	669021	669403	669021	669293	10.61514632	669205
11:14:00	669256	669631	669221	669605	17.73433646	669516
11:14:15	669560	669582	669359	669359	5.77160498	669447
11:14:30	669412	669749	669218	669477	16.55673264	669470
11:14:45	669501	669607	669298	669301	9.10026317	669480
11:15:00	669298	669447	669219	669270	9.45681077	669333
11:15:15	669270	669563	669270	669447	8.25658352	669458
11:15:30	669443	669516	669263	669269	5.91432315	669373
11:15:45	669269	669485	669082	669478	10.22333334	669318
11:16:00	669391	669397	669194	669194	4.04138386	669266
11:16:15	669177	669238	669019	669019	6.19747922	669090
11:16:30	669023	669103	668740	668800	13.80224706	668858
11:16:45	668797	668901	668393	668901	14.58847797	668630
11:17:00	668901	669024	668724	668779	6.80245042	668877
11:17:15	668779	668825	668393	668520	15.94760540	668559
11:17:30	668505	668673	668392	668534	6.10231364	668544
11:17:45	668533	668854	668435	668854	9.09206482	668721
11:18:00	668854	669341	668809	669341	16.11222344	669161
11:18:15	669320	669383	669063	669198	7.86607379	669177
11:18:30	669200	669272	669011	669112	4.92570690	669156
11:18:45	669112	669291	669067	669173	2.03257296	669182
11:19:00	669161	669276	669084	669253	3.27006650	669215
11:19:15	669233	669313	669170	669241	2.13560711	669257
11:19:30	669241	669430	669148	669398	4.15798733	669298
11:19:45	669398	669398	668847	668925	15.36787673	669024
11:20:00	668925	669001	668694	669001	9.14573667	668820
11:20:15	669001	669077	668722	668795	2.96675762	668951
11:20:30	668795	668969	668666	668847	9.12423247	668803
11:20:45	668854	668878	668706	668774	3.55350000	668794
11:21:00	668756	668859	668643	668770	12.23682692	668757
11:21:15	668770	668857	668770	668857	0.79569679	668800
11:21:30	668810	668839	668487	668541	8.86594703	668714
11:21:45	668541	668588	668400	668588	5.35878628	668511
11:22:00	668518	668586	668404	668515	2.14822775	668505
11:22:15	668515	668669	668414	668493	4.69743522	668562
11:22:30	668486	668640	668471	668603	1.32270342	668563
11:22:45	668626	668626	668401	668462	1.69695000	668484
11:23:00	668513	668534	668192	668285	7.98669838	668304
11:23:15	668286	668391	668167	668329	3.69001425	668302
11:23:30	668380	668380	668230	668265	0.58570000	668340
11:23:45	668265	668361	668177	668268	9.13453066	668270
11:24:00	668215	668399	668215	668389	1.59912697	668322
11:24:15	668399	668585	668399	668500	3.47480000	668500
11:24:30	668516	668609	668242	668335	6.73321882	668412
11:24:45	668271	668423	668251	668395	3.50425412	668364
11:25:00	668394	668479	668080	668115	5.97605878	668248
11:25:15	668190	668362	668148	668163	5.65358418	668221
11:25:30	668163	668192	668000	668004	6.82421659	668062
11:25:45	668057	668177	668000	668033	5.39863499	668057
11:26:00	668017	668170	667954	667965	4.93692448	668020
11:26:15	668000	668115	667780	667941	4.80253302	667973
11:26:30	667886	667967	667781	667948	3.44044291	667893
11:26:45	667939	668074	667847	667887	5.46569960	667970
11:27:00	667929	668430	667929	668417	16.84998543	668229
11:27:15	668381	668534	668373	668498	6.30175412	668459
11:27:30	668460	668547	668378	668389	3.87570000	668468
11:27:45	668501	668553	668196	668344	7.23672226	668343
11:28:00	668356	668608	668300	668447	9.68529195	668470
11:28:15	668447	668583	668360	668375	4.66657813	668472
11:28:30	668375	668449	668178	668218	5.23689745	668315
11:28:45	668312	668312	668146	668312	3.29796253	668235
11:29:00	668312	668544	668312	668463	5.95872026	668435
11:29:15	668433	668433	668347	668347	1.33362647	668384
11:29:30	668394	668394	668213	668292	4.61270491	668319
11:29:45	668292	668356	668230	668345	1.51683266	668297
11:30:00	668341	668515	668224	668232	11.41190924	668357
11:30:15	668232	668582	668229	668493	13.37033498	668494
11:30:30	668509	668513	668336	668511	3.22980309	668436
11:30:45	668426	668518	668404	668478	3.71000000	668504
11:31:00	668491	668625	668413	668601	3.30700591	668541
11:31:15	668510	668651	668420	668593	3.24000000	668536
11:31:30	668520	668604	668519	668604	0.18000000	668539
11:31:45	668606	668606	668558	668558	0.41000000	668595
11:32:00	668571	668606	668422	668489	3.53105572	668516
11:32:15	668489	668506	668400	668493	2.26919050	668457
11:32:30	668493	668493	668418	668469	0.49000000	668443
11:32:45	668470	668470	668235	668371	5.42832197	668324
11:33:00	668372	668374	668225	668248	4.01605941	668298
11:33:15	668248	668306	668224	668224	0.99386801	668263
11:33:30	668283	668288	668219	668279	2.78752657	668234
11:33:45	668262	668328	668243	668328	1.07364678	668288
11:34:00	668340	668523	668287	668346	5.10604465	668431
11:34:15	668293	668405	668162	668234	4.64266397	668286
11:34:30	668187	668422	668187	668310	4.33736844	668335
11:34:45	668343	668472	668287	668376	3.04638979	668401
11:35:00	668408	668410	668237	668326	1.30444706	668327
11:35:15	668324	668340	668237	668249	6.97233251	668308
11:35:30	668241	668268	668229	668268	0.71042144	668246
11:35:45	668245	668245	667789	667831	16.87933132	667946
11:36:00	668015	668015	667789	667882	3.19465847	667897
11:36:15	667965	668045	667827	667881	4.05606810	667885
11:36:30	667846	667989	667845	667989	2.94403449	667902
11:36:45	667962	667962	667520	667745	12.27436494	667705
11:37:00	667749	667916	667536	667654	12.71035586	667735
11:37:15	667643	667707	667412	667618	7.29884819	667546
11:37:30	667594	667767	667432	667644	12.41172422	667578
11:37:45	667645	667682	667532	667537	1.02683500	667614
11:38:00	667553	667586	667463	667558	3.72173180	667508
11:38:15	667604	667635	667389	667536	5.34000000	667491
11:38:30	667537	667569	667297	667297	10.33387568	667379
11:38:45	667343	667505	667286	667324	9.61938340	667379
11:39:00	667384	667385	667181	667261	4.48715608	667296
11:39:15	667314	667454	667264	667292	5.67947009	667352
11:39:30	667314	667359	667206	667294	5.74767048	667298
11:39:45	667304	667459	667304	667401	1.84545656	667424
11:40:00	667395	667476	667186	667253	11.32866752	667322
11:40:15	667288	667288	667120	667200	4.63238859	667192
11:40:30	667200	667200	666885	666986	13.64389379	667004
11:40:45	666971	667096	666961	667096	3.97138668	667038
11:41:00	667067	667598	666963	667574	33.32532432	667368
11:41:15	667575	667601	667128	667264	12.72142274	667332
11:41:30	667175	667272	667138	667272	2.08736742	667220
11:41:45	667272	667352	667272	667291	2.90007079	667288
11:42:00	667302	667337	666957	667061	17.31868619	667081
11:42:15	667070	667116	666924	666924	8.29904496	667023
11:42:30	666934	667084	666905	667052	4.86558974	666988
11:42:45	667052	667236	667017	667109	5.09976823	667109
11:43:00	667180	667255	667131	667145	3.22921077	667177
11:43:15	667146	667146	666920	667012	9.85543400	666991
11:43:30	667012	667211	666942	667155	13.54340913	667077
11:43:45	667155	667164	666999	667013	4.94969676	667080
11:44:00	667123	667142	666900	666900	19.15623961	666950
11:44:15	666923	667227	666908	667209	12.83369547	667114
11:44:30	667170	667174	666927	666986	9.61625046	667038
11:44:45	667008	667097	666981	666981	3.60844794	667021
11:45:00	666973	667300	666919	666964	17.73246756	667121
11:45:15	666964	667000	666666	666678	20.67352313	666792
11:45:30	666666	666956	666497	666772	28.56968617	666720
11:45:45	666707	666774	666497	666720	12.72131372	666614
11:46:00	666685	666685	666486	666518	3.16549916	666571
11:46:15	666533	666581	666403	666529	5.21422254	666508
11:46:30	666486	666684	666403	666620	5.48400000	666585
11:46:45	666615	666692	666555	666625	1.75773420	666653
11:47:00	666671	666741	666582	666610	3.64832837	666667
11:47:15	666683	666838	666593	666715	7.70470478	666764
11:47:30	666832	666852	666715	666844	8.54181524	666809
11:47:45	666844	667364	666844	667364	22.47608945	667101
11:48:00	667364	668052	667302	667800	39.54956282	667728
11:48:15	667800	667894	667515	667640	19.34629090	667676
11:48:30	667641	667852	667461	667740	15.43446155	667654
11:48:45	667740	667800	667556	667611	5.87463241	667655
11:49:00	667546	667856	667471	667566	7.33282281	667632
11:49:15	667566	667667	667521	667638	1.73040000	667600
11:49:30	667638	667700	667596	667624	3.68181502	667632
11:49:45	667597	667824	667597	667652	5.71539292	667703
11:50:00	667653	667723	667345	667571	16.96771206	667481
11:50:15	667571	667602	667389	667563	3.32485548	667495
11:50:30	667560	667677	667386	667563	3.52788945	667529
11:50:45	667445	667683	667412	667538	5.02674366	667518
11:51:00	667583	667670	667349	667502	11.83602008	667524
11:51:15	667506	667525	667382	667450	3.54218008	667446
11:51:30	667449	667517	667320	667447	3.00522479	667425
11:51:45	667424	667514	667270	667393	7.86025904	667367
11:52:00	667363	667587	667348	667421	6.89100000	667493
11:52:15	667498	667666	667484	667555	5.81604596	667597
11:52:30	667541	667593	667498	667576	0.80783002	667551
11:52:45	667566	667663	667503	667663	3.30077489	667573
11:53:00	667649	667745	667539	667745	8.18566443	667598
11:53:15	667729	667768	667729	667767	1.25299965	667753
11:53:30	667797	667808	667750	667750	2.47961874	667772
11:53:45	667779	667857	667673	667711	6.96498561	667757
11:54:00	667711	667735	667650	667650	1.52000000	667698
11:54:15	667652	667806	667609	667707	1.93900000	667706
11:54:30	667731	668143	667731	667997	31.76382365	667973
11:54:45	667997	668049	667868	667948	6.75553820	667935
11:55:00	667975	667996	667735	667872	5.66165449	667822
11:55:15	667809	667859	667733	667733	2.52855847	667782
11:55:30	667815	667881	667804	667805	3.02757254	667822
11:55:45	667775	667800	667731	667784	1.51100000	667762
11:56:00	667751	667751	667632	667691	6.11763814	667737
11:56:15	667652	667652	667105	667209	35.90442391	667356
11:56:30	667178	667297	666990	666990	7.39870000	667120
11:56:45	666996	667178	666959	667029	11.11296891	667055
11:57:00	667054	667104	666948	667041	4.81645722	667022
11:57:15	667010	667099	666872	667031	8.91728479	666989
11:57:30	666922	666977	666756	666896	7.11712982	666837
11:57:45	666911	666971	666829	666968	1.84900000	666908
11:58:00	666919	666979	666750	666848	5.50206597	666853
11:58:15	666853	666959	666677	666959	4.52353183	666871
11:58:30	666923	667001	666857	666866	3.27643661	666932
11:58:45	666893	666933	666823	666874	1.00159364	666863
11:59:00	666865	666954	666800	666842	1.61977012	666905
11:59:15	666840	667001	666800	666810	5.98070376	666871
11:59:30	666853	666902	666702	666702	5.58000000	666788
11:59:45	666770	666856	666538	666602	8.91487649	666651
12:00:00	666709	666813	666439	666523	11.50753048	666634
12:00:15	666539	666711	666351	666448	20.01743983	666503
12:00:30	666418	666478	666350	666424	4.77585274	666392
12:00:45	666424	666500	666340	666430	7.23799712	666411
12:01:00	666423	667055	666374	666901	40.16319979	666753
12:01:15	666947	667143	666844	666956	15.18646650	666968
12:01:30	666956	667090	666906	667010	7.10102951	667013
12:01:45	667046	667057	666856	666889	4.32852476	666955
12:02:00	666943	667074	666904	667074	2.21975056	667002
12:02:15	667074	667241	667013	667241	5.97403190	667113
12:02:30	667169	667251	666856	666943	22.87004010	667043
12:02:45	666921	666921	666579	666605	21.11637770	666717
12:03:00	666605	666660	666222	666222	25.35635669	666404
12:03:15	666287	666367	666061	666128	18.76472459	666224
12:03:30	666128	666278	665471	665888	44.67961006	665826
12:03:45	665838	666114	665555	666114	12.13820222	665915
12:04:00	666114	666162	665804	665882	11.89937284	666030
12:04:15	665882	665915	665751	665756	5.56800279	665826
12:04:30	665770	666092	665751	666053	19.91460252	666006
12:04:45	666053	666337	665937	666097	27.64263804	666169
12:05:00	666139	666262	665772	665899	21.09620572	665938
12:05:15	665908	665931	665775	665900	2.41771551	665866
12:05:30	665911	666139	665911	666066	5.47374919	666032
12:05:45	666033	666171	666032	666077	5.30069150	666115
12:06:00	666077	666172	666046	666169	7.24053258	666129
12:06:15	666153	666389	665763	665838	21.28235832	666102
12:06:30	665838	665886	665471	665510	17.83239526	665701
12:06:45	665525	665525	665133	665170	31.71815884	665285
12:07:00	665170	665457	665071	665276	23.87446580	665263
12:07:15	665267	665442	665170	665170	10.01337796	665270
12:07:30	665231	665395	665023	665191	20.33045078	665172
12:07:45	665148	665249	665072	665234	1.86718717	665179
12:08:00	665232	665518	665224	665465	14.00039418	665389
12:08:15	665457	665681	665393	665393	14.01764633	665552
12:08:30	665393	665393	665122	665294	11.05373065	665288
12:08:45	665294	665467	665179	665206	10.57902352	665327
12:09:00	665292	665605	665206	665573	15.57020600	665448
12:09:15	665571	665723	665444	665463	13.33985536	665607
12:09:30	665463	665498	665353	665436	7.50566861	665432
12:09:45	665448	665578	665371	665496	10.29268622	665486
12:10:00	665496	665641	665309	665505	9.62477481	665450
12:10:15	665519	665575	665378	665449	2.02791969	665514
12:10:30	665446	665473	665325	665397	2.90000000	665395
12:10:45	665395	665866	665312	665598	22.21326751	665592
12:11:00	665615	665902	665582	665788	3.94032987	665784
12:11:15	665811	665908	665708	665748	3.86361498	665783
12:11:30	665741	665951	665732	665817	5.30936791	665845
12:11:45	665864	665922	665713	665713	3.98400000	665781
12:12:00	665730	665730	665519	665526	9.47706534	665600
12:12:15	665545	665602	665511	665554	4.12719999	665556
12:12:30	665577	665625	665542	665545	0.91000000	665607
12:12:45	665545	665597	665500	665572	9.14384888	665517
12:13:00	665572	665616	665500	665603	2.76000000	665572
12:13:15	665603	665958	665603	665917	11.83998617	665787
12:13:30	665942	666170	665777	665799	20.57411088	665952
12:13:45	665842	666034	665746	665882	5.45622640	665917
12:14:00	665922	666175	665715	665889	20.07270250	665938
12:14:15	665856	665999	665850	665975	3.43670602	665891
12:14:30	665901	665901	665772	665846	5.39000000	665865
12:14:45	665870	665917	665715	665862	3.92642510	665807
12:15:00	665917	665917	665750	665818	3.21479290	665811
12:15:15	665818	665844	665681	665757	5.38617704	665779
12:15:30	665731	665829	665730	665734	2.83740000	665773
12:15:45	665762	666299	665735	666196	14.30128167	666034
12:16:00	665909	666300	665852	665971	18.79120715	666083
12:16:15	666000	666269	665891	666123	9.92280085	666109
12:16:30	666080	666196	665971	666038	11.07864288	666028
12:16:45	666071	666092	665908	666092	4.92110227	666004
12:17:00	666064	666299	665942	666061	8.23805516	666116
12:17:15	666004	666300	665958	666300	39.12710820	666254
12:17:30	666300	666662	666299	666459	33.34226157	666420
12:17:45	666448	666559	666303	666321	23.73265795	666401
12:18:00	666407	666452	666091	666197	19.93716756	666251
12:18:15	666197	666603	666191	666564	11.48788320	666429
12:18:30	666548	666635	666440	666498	4.89957737	666537
12:18:45	666496	666659	666420	666659	6.74366955	666543
12:19:00	666570	666601	666433	666445	3.73802554	666474
12:19:15	666485	666642	666433	666505	11.90498448	666502
12:19:30	666444	666593	666433	666449	6.28666029	666478
12:19:45	666448	666675	666433	666543	11.68003600	666537
12:20:00	666570	666646	666497	666497	3.02354200	666564
12:20:15	666496	666596	666137	666520	32.37050343	666322
12:20:30	666465	666602	666362	666491	6.58893958	666507
12:20:45	666476	666482	666172	666313	9.06652180	666318
12:21:00	666313	666338	666018	666217	15.57630278	666156
12:21:15	666230	666410	665933	666082	25.58838369	666144
12:21:30	666134	666199	666057	666154	5.00195847	666140
12:21:45	666160	666390	666006	666254	13.48569039	666253
12:22:00	666279	666328	666205	666328	2.29868740	666252
12:22:15	666330	666391	666296	666308	3.14000000	666329
12:22:30	666354	666559	666354	666382	5.35455847	666454
12:22:45	666450	666559	666380	666559	3.88525847	666476
12:23:00	666500	666538	666379	666379	3.79209293	666412
12:23:15	666380	666519	666324	666324	4.24000000	666394
12:23:30	666409	666500	666311	666500	3.50000000	666431
12:23:45	666411	666700	666406	666598	7.91642139	666612
12:24:00	666568	666598	666161	666319	12.45676878	666330
12:24:15	666250	666339	666128	666267	5.54936606	666227
12:24:30	666253	666253	665947	666086	9.35344011	666076
12:24:45	666058	666203	666010	666093	6.03584117	666124
12:25:00	666034	666276	665905	665970	9.92200000	666102
12:25:15	665949	666060	665839	665977	5.97832303	665955
12:25:30	665977	666067	665669	665964	14.42839242	665805
12:25:45	665920	666059	665884	665942	5.50891958	665997
12:26:00	665890	665973	665890	665905	1.99815020	665950
12:26:15	665951	666048	665915	665955	3.08130763	665974
12:26:30	665955	665955	665833	665883	3.38744145	665867
12:26:45	665882	665924	665849	665849	0.51600000	665888
12:27:00	665843	666000	665841	665964	1.93952889	665942
12:27:15	665964	666000	665933	665963	0.58300000	665980
12:27:30	665965	666025	665869	666017	4.92504047	665968
12:27:45	666016	666039	665852	665991	2.44751402	665975
12:28:00	665991	666037	665952	666001	1.45361813	665992
12:28:15	666001	666080	665700	665779	12.19697500	665838
12:28:30	665779	665907	665749	665870	4.03594279	665849
12:28:45	665874	665900	665794	665848	2.69395321	665868
12:29:00	665848	665897	665729	665770	2.11900000	665835
12:29:15	665770	665873	665729	665729	1.58241210	665768
12:29:30	665729	665757	665700	665716	3.38950000	665715
12:29:45	665734	665818	665700	665787	3.78994193	665735
12:30:00	665788	665854	665599	665629	6.71636922	665759
12:30:15	665629	665699	665416	665573	9.02345621	665578
12:30:30	665573	665725	665494	665592	10.89485743	665585
12:30:45	665626	665721	665422	665460	4.06764035	665568
12:31:00	665460	665460	665327	665400	3.28689716	665407
12:31:15	665396	665396	665141	665211	12.73907774	665243
12:31:30	665191	665331	665170	665301	7.91430536	665262
12:31:45	665301	665330	664500	664788	56.47849137	664906
12:32:00	664788	664893	664000	664183	41.19359568	664395
12:32:15	664000	664513	663200	664285	83.44894404	663945
12:32:30	664285	664758	664239	664758	34.60254229	664457
12:32:45	664758	664876	664462	664816	29.74299042	664699
12:33:00	664788	664857	664460	664701	12.95222657	664596
12:33:15	664700	664968	664700	664968	10.47189758	664853
12:33:30	664968	665000	664799	664869	14.97802476	664926
12:33:45	664923	665679	664869	665551	32.82505674	665309
12:34:00	665551	665685	665273	665348	19.42831737	665477
12:34:15	665329	665348	664893	665075	26.66529881	665092
12:34:30	665012	665612	664909	665465	28.02079663	665351
12:34:45	665465	665548	665415	665421	3.35958635	665476
12:35:00	665421	665421	665086	665138	12.62583221	665245
12:35:15	665198	665198	665000	665085	6.92842179	665060
12:35:30	665085	665246	664935	665100	9.36739034	665123
12:35:45	665100	665241	664996	665081	3.94819346	665091
12:36:00	665080	665383	664880	664973	16.37712335	665142
12:36:15	664985	665232	664930	664980	8.52377992	665085
12:36:30	664980	665200	664908	665044	14.55438708	665003
12:36:45	665047	665280	664989	665228	7.22957271	665168
12:37:00	665205	665278	665053	665149	6.25534800	665162
12:37:15	665145	665146	664917	665034	2.49209086	665011
12:37:30	665034	665091	664892	665043	9.37424116	664973
12:37:45	665043	665191	665041	665081	3.45001198	665121
12:38:00	665054	665136	664996	665056	2.66138831	665055
12:38:15	665056	665357	664979	665292	9.42315450	665210
12:38:30	665292	665357	665198	665310	8.84064706	665267
12:38:45	665310	665727	665305	665727	18.47256831	665570
12:39:00	665727	666419	665593	666319	51.57283008	665970
12:39:15	666328	666520	666201	666388	26.41771455	666356
12:39:30	666386	666550	666249	666400	19.85237489	666382
12:39:45	666307	666399	666195	666201	10.97772721	666260
12:40:00	666189	666383	666048	666360	15.62953900	666225
12:40:15	666347	666400	666192	666292	6.07419815	666287
12:40:30	666290	666408	666236	666356	6.35731547	666355
12:40:45	666359	666666	666272	666384	13.41801951	666497
12:41:00	666348	666533	666256	666341	7.76017104	666361
12:41:15	666357	666403	666269	666367	2.98501518	666338
12:41:30	666378	666500	666322	666400	3.23810056	666410
12:41:45	666399	666400	666082	666082	16.33653038	666223
12:42:00	666082	666259	666056	666209	8.34408246	666165
12:42:15	666219	666433	666157	666256	11.18782424	666331
12:42:30	666289	666290	665999	665999	9.77897061	666113
12:42:45	666000	666117	665990	666106	7.33878228	666064
12:43:00	666107	666313	666067	666191	5.25390582	666210
12:43:15	666201	666205	666025	666148	9.59158058	666115
12:43:30	666160	666205	666050	666188	5.30433996	666104
12:43:45	666171	666191	666061	666168	2.45760867	666148
12:44:00	666168	666221	666168	666215	9.41878155	666197
12:44:15	666237	666534	666181	666440	14.34387995	666396
12:44:30	666440	666554	666257	666454	8.72282648	666431
12:44:45	666450	666719	666389	666648	10.05598904	666590
12:45:00	666647	666703	666486	666600	7.14699669	666600
12:45:15	666600	666778	666579	666683	5.62916948	666693
12:45:30	666683	667237	666649	667125	33.83955258	667024
12:45:45	667155	667248	666911	667063	17.16542366	667070
12:46:00	667040	667139	666819	666959	13.65848761	666930
12:46:15	666960	666960	666753	666780	11.67059579	666840
12:46:30	666780	667600	666678	667182	59.57029654	667207
12:46:45	667182	667706	667141	667308	26.46189382	667347
12:47:00	667399	667680	667302	667303	22.52124804	667490
12:47:15	667459	667600	667295	667300	8.49940549	667403
12:47:30	667300	667300	666582	666912	51.65937021	666906
12:47:45	666889	667082	666773	666773	6.93854975	666956
12:48:00	666866	666891	666528	666736	13.59757128	666683
12:48:15	666736	666951	666608	666939	16.17400268	666794
12:48:30	666954	667078	666863	667063	14.71457967	667009
12:48:45	667048	667078	666866	666899	5.78429982	666997
12:49:00	666899	666986	666814	666974	2.76074717	666910
12:49:15	666999	667081	666918	666975	5.14898198	667005
12:49:30	667030	667117	666830	666959	8.52603343	666977
12:49:45	666959	666978	666805	666938	3.58513625	666892
12:50:00	666882	666988	666882	666887	1.92762107	666933
12:50:15	666887	666997	666859	666907	4.81261555	666923
12:50:30	666907	666954	666865	666953	1.70489965	666877
12:50:45	666926	667201	666921	667201	14.34351276	667043
12:51:00	667164	667210	667022	667023	3.57858049	667112
12:51:15	667023	667179	667000	667117	3.81401948	667072
12:51:30	667117	667169	667000	667036	4.27955847	667058
12:51:45	667010	667036	666880	666915	4.16600632	666962
12:52:00	666989	667008	666880	666880	3.36000000	666940
12:52:15	666880	667494	666774	667406	27.18410076	667127
12:52:30	667494	667559	667092	667398	25.30543871	667306
12:52:45	667398	667516	666915	667070	25.39343554	667136
12:53:00	667087	667223	666934	666934	14.97234089	667033
12:53:15	666998	667187	666995	667184	3.23008048	667097
12:53:30	667153	667384	667153	667293	12.21064293	667294
12:53:45	667257	667385	667080	667185	6.16816556	667229
12:54:00	667171	667314	667100	667273	10.20905470	667276
12:54:15	667232	667933	667184	667614	33.25938014	667570
12:54:30	667555	667726	667529	667726	5.77074818	667623
12:54:45	667656	667708	667434	667504	5.79447030	667564
12:55:00	667434	667809	667432	667682	6.91573406	667628
12:55:15	667683	667849	667658	667725	3.72954264	667757
12:55:30	667777	667777	667588	667588	28.34725933	667708
12:55:45	667588	667628	667430	667499	7.16715928	667512
12:56:00	667499	667522	667389	667514	4.11106605	667459
12:56:15	667481	667744	667443	667670	6.27199235	667609
12:56:30	667670	667759	667590	667743	2.83464376	667687
12:56:45	667743	667764	667548	667548	6.30380975	667664
12:57:00	667548	667930	667516	667685	18.36283359	667774
12:57:15	667685	667712	667348	667405	9.28257043	667444
12:57:30	667449	667495	667078	667078	17.18992211	667236
12:57:45	667078	667341	667074	667199	8.31689995	667202
12:58:00	667258	667332	667125	667268	6.18260819	667221
12:58:15	667268	667353	667141	667141	2.06000000	667228
12:58:30	667206	667214	666975	666975	6.39063909	667074
12:58:45	667085	667085	666519	666587	17.12920520	666746
12:59:00	666548	666712	666502	666507	7.73426816	666622
12:59:15	666512	667169	666505	667085	41.86941938	666901
12:59:30	667107	667213	666947	667034	12.46481023	667083
12:59:45	667084	667140	666843	666843	8.54606135	666949
13:00:00	666886	667014	666603	666710	16.90072234	666780
13:00:15	666724	666807	666274	666347	36.07406253	666519
13:00:30	666381	666381	666001	666029	21.51513740	666176
13:00:45	666065	666241	665889	665909	16.67718944	666064
13:01:00	666095	666330	666046	666250	16.25526001	666192
13:01:15	666245	666389	666107	666207	8.42394124	666277
13:01:30	666321	666816	666281	666813	25.24480712	666613
13:01:45	666824	666914	666649	666712	5.74158109	666782
13:02:00	666688	666999	666636	666788	7.69796973	666802
13:02:15	666788	666899	666546	666546	9.26195020	666675
13:02:30	666534	666632	666435	666514	7.21020685	666508
13:02:45	666514	666827	666514	666668	6.68309768	666680
13:03:00	666757	666757	666516	666654	4.85148903	666629
13:03:15	666653	666709	666472	666548	2.78636636	666578
13:03:30	666483	666610	666445	666514	4.14800000	666505
13:03:45	666514	666586	666469	666517	0.82955847	666508
13:04:00	666517	666602	666400	666425	2.77917935	666506
13:04:15	666424	666426	666252	666252	3.11604430	666358
13:04:30	666252	666461	666169	666342	6.90740045	666299
13:04:45	666352	666478	666346	666427	1.53924274	666411
13:05:00	666427	666527	666332	666406	4.59120123	666433
13:05:15	666444	666461	666355	666402	0.98259817	666421
13:05:30	666413	666608	666357	666548	9.04077064	666490
13:05:45	666532	666661	666440	666645	5.19009337	666546
13:06:00	666645	666666	666538	666538	1.87818604	666605
13:06:15	666538	666596	666401	666458	3.25927356	666477
13:06:30	666483	666568	666416	666568	2.06397712	666505
13:06:45	666545	666976	666545	666976	11.28950766	666793
13:07:00	666671	666850	666553	666600	10.44416405	666714
13:07:15	666600	666993	666538	666993	8.18968069	666798
13:07:30	666930	666993	666758	666853	17.06948495	666873
13:07:45	666887	666898	666815	666815	0.72240000	666862
13:08:00	666812	666812	666677	666781	5.84569909	666731
13:08:15	666774	666809	666774	666809	1.59400000	666796
13:08:30	666809	666815	666695	666707	3.42931814	666782
13:08:45	666707	666815	666666	666683	3.61280050	666757
13:09:00	666666	666717	666601	666709	2.97253537	666683
13:09:15	666710	666815	666656	666726	3.01311726	666736
13:09:30	666747	666815	666666	666815	3.33500000	666724
13:09:45	666793	666950	666793	666869	3.98268567	666869
13:10:00	666869	666906	666763	666763	2.39608785	666817
13:10:15	666755	666837	666651	666780	5.26300000	666746
13:10:30	666772	666800	666585	666682	6.32810000	666687
13:10:45	666688	666765	666531	666550	5.73380314	666614
13:11:00	666550	666698	666178	666199	24.86222791	666361
13:11:15	666191	666191	665765	665895	15.98856926	666000
13:11:30	665890	666115	665633	665887	20.28789369	665886
13:11:45	665919	666031	665792	666031	8.44635367	665924
13:12:00	665947	665947	665560	665686	12.95677231	665728
13:12:15	665686	665809	665564	665564	12.84103659	665685
13:12:30	665564	665710	665256	665268	19.11720271	665494
13:12:45	665268	665464	664267	664485	45.60762420	664980
13:13:00	664442	665523	664247	665523	60.31497894	664913
13:13:15	665318	665950	665315	665875	44.37950537	665632
13:13:30	665895	666592	665847	666310	40.83055887	666315
13:13:45	666310	666356	665673	665843	32.44324530	665954
13:14:00	665843	665905	665310	665324	27.34994887	665575
13:14:15	665355	665959	665271	665897	33.57557535	665614
13:14:30	665897	666142	665813	665943	12.63119911	665987
13:14:45	665988	665988	665676	665792	7.40124184	665791
13:15:00	665792	665988	665320	665597	24.62252075	665589
13:15:15	665541	665607	665256	665256	4.67696013	665368
13:15:30	665256	665352	665074	665340	10.09969801	665212
13:15:45	665340	665595	665259	665581	7.94892010	665486
13:16:00	665579	665612	665393	665393	6.02192094	665528
13:16:15	665393	665575	665182	665418	11.28413098	665386
13:16:30	665418	665559	665240	665559	7.77712368	665408
13:16:45	665541	665800	665522	665795	11.75240350	665686
13:17:00	665798	665800	665593	665757	9.57885199	665656
13:17:15	665757	665757	665524	665576	2.78149248	665611
13:17:30	665576	665671	665228	665671	20.90970605	665395
13:17:45	665644	665645	665567	665645	1.27455847	665614
13:18:00	665580	665642	665239	665371	16.99150040	665371
13:18:15	665314	665578	665300	665440	10.18582889	665468
13:18:30	665441	665683	665410	665683	5.43406940	665553
13:18:45	665632	665642	665322	665453	5.01292478	665499
13:19:00	665453	665505	665017	665323	23.83504765	665213
13:19:15	665323	665384	665161	665161	3.66960847	665260
13:19:30	665200	665376	665150	665291	3.78736397	665306
13:19:45	665357	665483	665202	665428	14.00606701	665355
13:20:00	665359	665693	665359	665680	11.37068128	665597
13:20:15	665677	665947	665644	665898	16.35375596	665803
13:20:30	665898	665976	665567	665567	10.94084108	665773
13:20:45	665617	665746	665536	665615	2.57930112	665626
13:21:00	665583	665800	665565	665699	5.40113970	665685
13:21:15	665661	665818	665583	665718	4.45143657	665677
13:21:30	665702	665711	665409	665581	4.17822785	665554
13:21:45	665619	665829	665611	665630	7.89341623	665658
13:22:00	665649	665820	665621	665820	5.54992781	665704
13:22:15	665809	665919	665770	665800	6.88263979	665842
13:22:30	665855	665920	665673	665673	6.28676586	665752
13:22:45	665688	665899	665673	665850	5.98600000	665803
13:23:00	665863	666000	665783	665986	18.97227945	665918
13:23:15	665909	666000	665834	665948	12.04428969	665949
13:23:30	665916	666088	665872	665934	20.76483972	665930
13:23:45	665938	666125	665938	665976	6.11127885	666027
13:24:00	665992	666102	665972	666029	8.36959222	666013
13:24:15	666072	666092	665988	665988	4.53009061	666019
13:24:30	666041	666183	666000	666035	10.57899249	666085
13:24:45	666062	666213	665988	666147	10.36500000	666045
13:25:00	666147	666169	666025	666048	3.80731826	666088
13:25:15	666048	666168	666001	666009	7.37931770	666062
13:25:30	666060	666147	666026	666147	3.32588148	666094
13:25:45	666096	666390	666086	666211	31.70204339	666271
13:26:00	666211	666451	666086	666444	77.75291584	666224
13:26:15	666421	666644	666249	666644	35.39352205	666489
13:26:30	666623	666655	666462	666477	11.29770047	666570
13:26:45	666560	666663	666482	666610	12.83558790	666605
13:27:00	666544	666842	666189	666661	153.84887234	666532
13:27:15	666661	666773	666411	666549	16.05125521	666554
13:27:30	666549	667018	666487	666951	42.09837089	666807
13:27:45	666964	667100	666762	666833	54.53432841	666926
13:28:00	666833	667011	666759	667000	15.16473405	666919
13:28:15	667027	667134	667000	667011	26.13560228	667011
13:28:30	667011	667390	667000	667182	15.52125016	667151
13:28:45	667184	667634	667082	667158	26.66450490	667320
13:29:00	667253	667413	667178	667178	32.32670939	667241
13:29:15	667224	667424	667112	667372	14.97327884	667251
13:29:30	667328	667407	667169	667182	7.00057099	667294
13:29:45	667176	667219	667049	667052	5.48401408	667097
13:30:00	667049	667214	667001	667111	12.50163771	667067
13:30:15	667109	667300	666913	667207	25.45362249	667136
13:30:30	667118	667220	666942	667215	8.40042130	667107
13:30:45	667215	668000	667192	667903	37.45686859	667671
13:31:00	667903	667979	667667	667793	19.13291325	667854
13:31:15	667793	667796	667269	667285	28.08947115	667474
13:31:30	667371	667587	667327	667522	12.86605632	667497
13:31:45	667506	667689	667417	667590	6.87461855	667603
13:32:00	667603	667882	667344	667882	18.88935571	667656
13:32:15	667882	668313	667763	668180	33.53868111	668081
13:32:30	668180	668474	668096	668200	17.22767803	668279
13:32:45	668200	668295	667673	668249	51.10725047	668007
13:33:00	668242	668857	668110	668218	49.64752619	668441
13:33:15	668284	668732	668217	668571	24.91831857	668451
13:33:30	668571	668577	668222	668381	12.97024480	668373
13:33:45	668381	668635	668196	668196	12.04569604	668392
13:34:00	668219	668259	667831	667979	28.64670805	668011
13:34:15	667979	667984	667733	667733	10.95347419	667853
13:34:30	667820	667861	667698	667778	8.10555631	667793
13:34:45	667778	667837	667336	667336	25.07707924	667581
13:35:00	667423	667765	667273	667273	41.74937929	667468
13:35:15	667275	667421	667066	667234	17.53054301	667207
13:35:30	667234	667475	667234	667431	7.83100000	667379
13:35:45	667431	667683	667431	667431	20.79733891	667570
13:36:00	667456	667554	667234	667260	10.46173650	667374
13:36:15	667261	667359	667224	667224	3.43147987	667282
13:36:30	667213	667350	667083	667162	10.73137032	667205
13:36:45	667212	667414	667072	667414	10.61672924	667269
13:37:00	667418	667543	667264	667264	7.21035465	667429
13:37:15	667303	667534	667249	667500	11.92813216	667453
13:37:30	667511	667564	667500	667564	3.70140429	667514
13:37:45	667565	667569	667516	667551	1.64835339	667543
13:38:00	667532	667593	667152	667262	18.51025403	667389
13:38:15	667278	667356	667152	667300	7.01976129	667281
13:38:30	667302	667384	667175	667175	5.04942492	667300
13:38:45	667226	667483	667220	667388	3.47674045	667385
13:39:00	667376	667465	667142	667285	7.71029952	667283
13:39:15	667327	667400	667289	667356	1.69104720	667380
13:39:30	667317	667408	667306	667339	1.72964283	667355
13:39:45	667345	667365	667220	667365	3.26583886	667278
13:40:00	667365	667400	666950	667124	11.57530001	667099
13:40:15	667027	667256	666950	667126	11.08747838	667147
13:40:30	667194	667227	666458	666712	30.67739127	666845
13:40:45	666528	666800	666121	666322	36.23655288	666478
13:41:00	666322	666785	666012	666785	36.64814330	666446
13:41:15	666785	667125	666713	667038	24.55735286	666954
13:41:30	666985	666985	666359	666491	29.52518941	666592
13:41:45	666500	666724	666475	666724	5.58309149	666619
13:42:00	666719	666773	666488	666660	8.15001003	666652
13:42:15	666717	666966	666638	666966	15.34369033	666822
13:42:30	666954	667028	666907	666911	3.50664038	666971
13:42:45	666966	666999	666652	666837	8.43782990	666759
13:43:00	666826	666915	666649	666855	4.69762848	666794
13:43:15	666855	666995	666832	666980	3.59888890	666891
13:43:30	666980	667183	666895	667183	10.21461190	667070
13:43:45	667146	667327	667117	667283	9.01937543	667236
13:44:00	667284	667330	667072	667140	6.54625848	667187
13:44:15	667139	667366	666903	666994	12.54876523	667094
13:44:30	666931	667088	666905	666906	9.40686950	667002
13:44:45	666943	667263	666901	667166	9.38081571	667114
13:45:00	667138	667266	667117	667178	4.91009669	667201
13:45:15	667178	667205	667085	667094	3.07443634	667151
13:45:30	667094	667165	667081	667120	1.59323511	667131
13:45:45	667120	667371	667044	667371	10.10806254	667236
13:46:00	667371	667666	667371	667584	18.05868858	667549
13:46:15	667584	667805	667464	667532	12.47448604	667650
13:46:30	667483	667961	667470	667625	13.29151169	667729
13:46:45	667694	667941	667694	667724	9.87355847	667847
13:47:00	667755	667879	667684	667828	2.16330191	667787
13:47:15	667852	667995	667711	667902	9.54567758	667848
13:47:30	667809	667968	667495	667495	13.86327804	667655
13:47:45	667495	667696	667438	667587	11.15767719	667551
13:48:00	667587	667650	667455	667530	2.85080000	667547
13:48:15	667530	667640	667461	667526	1.10000000	667551
13:48:30	667541	667572	667471	667572	1.27039658	667501
13:48:45	667530	667687	667407	667470	4.49355847	667545
13:49:00	667500	667500	667405	667465	1.15790000	667449
13:49:15	667466	667605	667391	667474	2.43784528	667473
13:49:30	667462	667508	667400	667471	2.68778785	667428
13:49:45	667424	667460	667246	667315	7.58851258	667336
13:50:00	667327	667705	667327	667705	12.12723449	667576
13:50:15	667705	667863	667578	667580	12.03852827	667753
13:50:30	667663	667749	667475	667602	4.69665708	667599
13:50:45	667602	667684	667496	667634	4.20608434	667583
13:51:00	667634	667777	667560	667717	4.00201103	667668
13:51:15	667777	667936	667691	667751	16.17235594	667784
13:51:30	667794	667911	667752	667848	4.88700000	667846
13:51:45	667905	668000	667683	667683	9.73476928	667865
13:52:00	667756	667819	667658	667736	2.46000000	667743
13:52:15	667736	667765	667678	667724	0.98500467	667723
13:52:30	667723	667736	667563	667624	6.47268035	667666
13:52:45	667624	667783	667574	667715	14.61343535	667731
13:53:00	667765	667765	667534	667644	4.95819999	667595
13:53:15	667641	668414	667641	667918	33.50670921	668057
13:53:30	667955	668590	667955	668200	16.85300000	668367
13:53:45	668113	668130	667953	667998	8.50849127	668030
13:54:00	668060	668213	668004	668037	7.00442961	668102
13:54:15	668037	668181	667908	668139	10.40313714	668013
13:54:30	668134	668134	667862	667976	7.52576366	667937
13:54:45	667911	668011	667834	667956	5.13748135	667889
13:55:00	667955	668123	667819	667952	8.52756402	667972
13:55:15	668019	668130	667954	667982	2.82000000	668004
13:55:30	667977	668065	667800	667908	6.46077124	667913
13:55:45	667903	668088	667801	667934	10.46669166	667933
13:56:00	667934	668054	667910	667997	2.54446200	667987
13:56:15	668000	668001	667800	667832	3.18380199	667878
13:56:30	667859	667940	667796	667863	2.21978065	667826
13:56:45	667900	667980	667840	667840	2.64291061	667903
13:57:00	667911	668200	667798	668155	12.02910328	668018
13:57:15	668155	668186	667980	668147	5.57375125	668133
13:57:30	668116	668164	667966	668080	1.99941654	668048
13:57:45	668071	668169	668048	668169	0.53044153	668100
13:58:00	668157	668453	667902	667958	20.10439042	668115
13:58:15	667958	667982	667830	667838	7.22893054	667894
13:58:30	667838	667838	667804	667804	2.01394532	667824
13:58:45	667805	667862	667790	667852	2.68351912	667829
13:59:00	667820	667906	667631	667852	6.51310000	667774
13:59:15	667770	667851	667695	667701	2.09900000	667743
13:59:30	667701	667701	667555	667555	5.35964089	667618
13:59:45	667636	667670	667520	667656	5.77658139	667580
14:00:00	667654	667709	667506	667509	4.95603028	667560
14:00:15	667511	667610	667506	667506	1.70800000	667531
14:00:30	667531	667596	667272	667272	17.43491933	667404
14:00:45	667269	667335	667213	667229	5.84479000	667238
14:01:00	667229	667302	667154	667238	6.77527164	667195
14:01:15	667224	667552	667206	667494	15.30920741	667419
14:01:30	667433	667531	667337	667400	2.38100000	667437
14:01:45	667392	667399	666998	667228	13.81172059	667146
14:02:00	667227	667318	666969	667154	17.79959082	667139
14:02:15	667169	667313	667024	667219	10.91552845	667184
14:02:30	667144	667171	667010	667094	5.35928136	667072
14:02:45	667091	667093	666892	666895	14.98979574	666947
14:03:00	666905	667180	666892	667040	24.01631225	666975
14:03:15	667081	667234	667013	667234	11.58312039	667111
14:03:30	667168	667216	667010	667048	3.14020617	667068
14:03:45	667057	667182	667010	667089	3.33617312	667081
14:04:00	667089	667099	666927	667090	4.93241151	667025
14:04:15	667094	667264	667089	667264	6.19949073	667182
14:04:30	667262	667262	666957	667217	5.78819926	667104
14:04:45	667217	667262	667104	667104	3.67400000	667200
14:05:00	667109	667143	666971	667100	3.19000000	667062
14:05:15	667048	667343	666981	667208	10.23613346	667208
14:05:30	667281	667457	667234	667329	7.44609535	667352
14:05:45	667329	667478	667272	667357	6.28373465	667378
14:06:00	667375	667439	667266	667337	2.93602502	667348
14:06:15	667344	667366	667199	667207	3.30916032	667255
14:06:30	667207	667259	667073	667226	6.23386964	667162
14:06:45	667169	667240	667150	667200	0.66000000	667188
14:07:00	667200	667200	666991	666991	5.17155457	667124
14:07:15	666991	667124	666983	667004	1.77000000	667064
14:07:30	667022	667022	666892	666892	11.89690633	666912
14:07:45	666905	666988	666892	666984	6.86740859	666913
14:08:00	666907	666950	666662	666740	48.49771360	666867
14:08:15	666740	666859	666638	666725	9.32150751	666737
14:08:30	666757	666832	666626	666687	3.33123095	666722
14:08:45	666743	666760	666565	666709	5.79259278	666642
14:09:00	666709	667038	666636	666997	19.64231285	666858
14:09:15	666997	667048	666784	666886	5.85778488	666926
14:09:30	666851	666886	666761	666885	4.26831753	666812
14:09:45	666880	667026	666880	666957	3.33682425	666942
14:10:00	667004	667050	666916	666981	3.73366675	666995
14:10:15	666981	667084	666919	667084	7.07313942	666959
14:10:30	667084	667123	667048	667068	0.82000000	667092
14:10:45	667052	667067	666904	666976	2.82759268	666987
14:11:00	666976	667130	666938	666951	4.20680238	667063
14:11:15	667054	667097	666941	666941	1.39620000	666993
14:11:30	666938	666938	666903	666903	0.61375000	666929
14:11:45	666903	666972	666879	666962	1.38287553	666923
14:12:00	666893	667054	666833	666971	5.83634464	666964
14:12:15	666994	667218	666994	667088	8.18506534	667137
14:12:30	667137	667138	666998	667131	2.84514957	667080
14:12:45	667083	667130	666837	666975	10.10286995	666950
14:13:00	666975	667108	666876	667007	2.36898599	666977
14:13:15	666950	667059	666825	667005	6.14000000	666927
14:13:30	666983	667097	666825	666913	5.42889260	666947
14:13:45	666913	666976	666852	666966	0.71000000	666953
14:14:00	666924	667152	666866	667152	15.36262779	666998
14:14:15	667152	667223	666995	667083	6.95292323	667142
14:14:30	667111	667145	666971	666982	5.75352275	667056
14:14:45	666971	667055	666635	666753	18.32997140	666771
14:15:00	666763	666763	666276	666677	29.35377441	666547
14:15:15	666677	667030	666511	666835	22.00329868	666850
14:15:30	666839	666950	666046	666374	38.08955820	666469
14:15:45	666375	666495	665740	665802	31.25879090	666047
14:16:00	665862	665862	665350	665655	39.32197315	665619
14:16:15	665607	665807	665179	665741	47.53018497	665493
14:16:30	665707	665830	665501	665820	16.78929834	665675
14:16:45	665751	665817	665557	665780	10.96988171	665685
14:17:00	665686	666069	665484	666069	23.27773718	665820
14:17:15	666016	666070	665865	665865	15.43277588	665964
14:17:30	665874	665924	665382	665407	30.35983036	665564
14:17:45	665525	665856	665382	665767	25.67655618	665610
14:18:00	665786	665856	665542	665621	9.14393011	665705
14:18:15	665603	665704	665366	665522	24.99535445	665487
14:18:30	665525	665706	665285	665285	15.00303872	665447
14:18:45	665270	665493	664864	665231	57.50006985	665103
14:19:00	665172	665250	664777	665091	28.09796751	664996
14:19:15	665103	665404	665021	665311	23.21045852	665212
14:19:30	665231	665240	664820	664990	19.46953009	664964
14:19:45	664990	665020	664629	664629	21.32206357	664846
14:20:00	664700	664700	664001	664284	51.49652721	664259
14:20:15	664284	664750	663721	664621	48.98233476	664232
14:20:30	664621	664819	664557	664630	15.39580499	664696
14:20:45	664630	664954	664516	664754	18.30243537	664789
14:21:00	664789	664921	664517	664728	15.99657116	664684
14:21:15	664728	664902	664626	664811	14.28499415	664717
14:21:30	664811	664939	664523	664645	16.08767434	664711
14:21:45	664679	664679	664184	664239	37.20314244	664398
14:22:00	664321	664442	664050	664141	9.78427601	664246
14:22:15	664118	664118	663738	663800	25.75304136	663934
14:22:30	663800	663919	663605	663918	47.32926465	663833
14:22:45	663918	663919	663146	663716	95.02920720	663823
14:23:00	663716	663893	663001	663775	51.33489219	663643
14:23:15	663775	664314	663647	664314	124.57743825	664092
14:23:30	664150	664568	663987	664041	54.57006191	664257
14:23:45	664057	664365	663833	664090	26.12768456	664065
14:24:00	664159	664342	663783	663783	17.99984502	664003
14:24:15	663854	663935	663495	663900	27.85056034	663725
14:24:30	663900	664071	663813	663956	13.80326340	663956
14:24:45	663813	663979	663608	663700	12.55547102	663791
14:25:00	663733	663891	663305	663885	82.96223272	663517
14:25:15	663885	663892	663515	663604	49.38192779	663762
14:25:30	663611	664073	663246	663745	42.06171103	663699
14:25:45	663744	664000	663673	663896	31.82810685	663870
14:26:00	663896	664057	663740	664057	12.10498960	663889
14:26:15	663891	664143	663799	663842	13.21683260	663971
14:26:30	663803	663971	663198	663597	32.91135652	663549
14:26:45	663512	663667	663350	663350	13.88724701	663476
14:27:00	663447	663734	663351	663410	16.57775429	663573
14:27:15	663410	663542	662020	662603	67.79639693	662667
14:27:30	662332	663674	662291	663350	59.84995660	662862
14:27:45	663350	663711	663074	663292	29.51414240	663365
14:28:00	663287	663672	663095	663095	15.48924647	663417
14:28:15	663312	663538	663086	663475	20.62411160	663313
14:28:30	663475	663816	663424	663754	17.48967067	663620
14:28:45	663754	664690	663704	664031	64.59746593	664177
14:29:00	664382	664570	664121	664345	23.22938924	664396
14:29:15	664345	664465	664058	664246	21.64521222	664208
14:29:30	664240	664356	664067	664356	9.44174275	664213
14:29:45	664356	665340	664296	664663	42.11124857	664914
14:30:00	664724	665112	664210	664871	65.07232573	664638
14:30:15	664871	666345	664868	665542	87.32630351	665437
14:30:30	665542	666159	664876	665586	73.16329398	665584
14:30:45	665586	666279	665346	665777	52.22250206	665812
14:31:00	665758	666648	665758	665913	58.44010548	666209
14:31:15	665966	667325	665787	666375	105.74936658	666332
14:31:30	666375	666518	665779	665891	35.29209998	666006
14:31:45	665946	666008	665536	665636	17.42027489	665712
14:32:00	665640	665661	664886	665110	36.23446862	665236
14:32:15	665021	665231	664825	664954	23.23627318	665025
14:32:30	665003	665163	664780	665159	12.33560734	664949
14:32:45	665122	665570	664983	665570	24.15350499	665267
14:33:00	665570	666349	665107	665218	56.49077530	665665
14:33:15	665203	665439	665174	665174	10.56066937	665289
14:33:30	665174	665259	664929	665158	15.36446434	665063
14:33:45	665050	665549	665032	665539	8.64779454	665299
14:34:00	665549	665573	665103	665241	6.39797688	665338
14:34:15	665222	665222	664887	665145	15.22445411	665005
14:34:30	665145	665250	664770	664953	11.50083223	664957
14:34:45	664952	664952	664700	664843	9.56311929	664778
14:35:00	664761	665224	664317	664624	50.89640923	664705
14:35:15	664375	664630	664322	664407	11.70540098	664444
14:35:30	664448	665121	664367	664808	35.54304032	664817
14:35:45	664906	664921	664635	664790	9.14766667	664772
14:36:00	664721	664789	664350	664499	14.85072397	664529
14:36:15	664499	664873	664489	664747	7.21282759	664665
14:36:30	664747	664774	664511	664524	2.52128228	664636
14:36:45	664524	664537	664205	664333	8.20224023	664346
14:37:00	664275	664388	664200	664326	8.78508741	664283
14:37:15	664315	664434	664087	664342	15.30239610	664265
14:37:30	664301	664435	664299	664417	2.37885145	664362
14:37:45	664417	664475	664288	664433	2.60429873	664407
14:38:00	664433	664554	664099	664216	10.35456634	664389
14:38:15	664228	664491	664072	664072	8.48123447	664273
14:38:30	664072	664628	664003	664383	32.33413148	664340
14:38:45	664388	664437	664274	664386	5.38523849	664370
14:39:00	664422	664628	664342	664489	3.84336455	664497
14:39:15	664510	664935	664471	664917	11.52518928	664781
14:39:30	664918	665042	664561	664617	16.49139419	664786
14:39:45	664617	664707	664500	664680	3.46770242	664638
14:40:00	664703	664993	664503	664503	9.65324828	664768
14:40:15	664503	664503	664072	664209	24.21886169	664247
14:40:30	664208	664329	664108	664108	4.50612937	664224
14:40:45	664108	664267	663739	663766	18.70603309	663930
14:41:00	663848	664206	663610	663784	44.83405218	663824
14:41:15	663700	664117	663594	663981	21.70646908	663831
14:41:30	663958	664184	663958	664034	2.81286580	664093
14:41:45	664103	664374	664103	664318	20.20888216	664274
14:42:00	664285	664375	664102	664231	7.17519787	664266
14:42:15	664231	664231	664039	664144	5.70419980	664124
14:42:30	664203	664208	664040	664189	3.78027474	664110
14:42:45	664092	664155	663649	664016	25.67874785	663906
14:43:00	664028	664267	663855	664017	9.73678647	664090
14:43:15	664007	664114	663927	663927	6.37716376	663986
14:43:30	663977	664254	663865	664250	8.04816061	664087
14:43:45	664250	664487	664250	664360	12.79470315	664382
14:44:00	664292	664430	663864	663993	20.13322830	664110
14:44:15	663988	664198	663875	664080	9.33353619	664078
14:44:30	664072	664073	663828	663958	7.54365005	663987
14:44:45	664005	664064	663959	664025	1.01400000	664021
14:45:00	664025	664557	664025	664507	38.27863848	664340
14:45:15	664492	664507	663972	663972	16.28934679	664154
14:45:30	664035	664150	663923	664133	7.75382035	664029
14:45:45	664122	664222	663938	663958	3.50205588	664032
14:46:00	663957	664224	663865	664091	11.86633235	664031
14:46:15	664149	664305	664050	664136	5.71832484	664168
14:46:30	664211	664425	664139	664301	8.56872734	664303
14:46:45	664214	664691	664169	664495	33.89849083	664470
14:47:00	664495	664600	664309	664580	10.50568434	664434
14:47:15	664580	664800	664550	664626	16.26049242	664659
14:47:30	664682	664751	664429	664530	9.14380253	664569
14:47:45	664529	664701	664500	664611	6.76208634	664560
14:48:00	664583	664784	664565	664623	5.19294457	664699
14:48:15	664625	664625	664508	664578	5.99606636	664566
14:48:30	664535	664729	664512	664728	2.07328228	664647
14:48:45	664688	664769	664501	664501	4.68000000	664541
14:49:00	664598	664697	664500	664616	4.00698658	664558
14:49:15	664600	664692	664600	664603	0.85425399	664651
14:49:30	664603	664603	664501	664501	2.91000000	664519
14:49:45	664501	664501	664142	664299	47.33574047	664427
14:50:00	664276	664306	664131	664229	5.86278017	664259
14:50:15	664208	664208	664035	664035	6.85674662	664099
14:50:30	664109	664197	663994	663994	10.22012820	664085
14:50:45	663994	663994	663716	663826	14.06776935	663837
14:51:00	663808	663850	663460	663476	17.62452411	663600
14:51:15	663510	663800	663510	663590	22.06951364	663734
14:51:30	663583	663668	663476	663598	4.00763073	663572
14:51:45	663598	663598	663481	663539	6.73936626	663538
14:52:00	663539	663699	663476	663699	6.79511430	663548
14:52:15	663699	664003	663563	663831	40.92260576	663796
14:52:30	663794	663998	663661	663915	4.67471869	663832
14:52:45	663915	664130	663851	664107	6.61585717	664010
14:53:00	664085	664188	663903	664030	20.05092511	664039
14:53:15	664030	664151	663840	664150	13.33951097	663954
14:53:30	664150	664265	664018	664059	7.17465600	664163
14:53:45	664018	664278	663991	664200	14.67355935	664172
14:54:00	664201	664222	663959	664013	8.38000000	664047
14:54:15	664013	664121	663959	663978	10.14431698	663984
14:54:30	664040	664042	663960	663962	1.09739996	663973
14:54:45	664012	664098	663959	663959	1.94877799	664011
14:55:00	664000	664016	663834	663872	3.03892566	663922
14:55:15	663858	663933	663801	663933	3.17068474	663855
14:55:30	663933	664151	663893	663940	7.24385276	664037
14:55:45	663933	663940	663824	663847	2.54679064	663860
14:56:00	663838	663940	663800	663940	4.69428917	663856
14:56:15	663940	663996	663739	663739	5.04686284	663871
14:56:30	663738	663738	663130	663397	40.27705868	663389
14:56:45	663344	663428	663130	663424	11.04892707	663275
14:57:00	663424	663438	662000	662000	81.35865317	662674
14:57:15	662000	662404	660400	661273	81.88590694	661246
14:57:30	661273	662583	660867	662210	78.91759382	661901
14:57:45	662285	662307	661642	662179	36.43169697	661973
14:58:00	662185	662235	661115	661492	48.82835278	661628
14:58:15	661461	661678	661021	661470	61.92796912	661322
14:58:30	661277	661986	661248	661665	64.14886397	661653
14:58:45	661553	661928	661402	661561	38.86720271	661554
14:59:00	661683	661921	661220	661518	46.82922134	661551
14:59:15	661518	661760	661333	661402	25.17188665	661514
14:59:30	661333	661402	660606	660831	48.32861148	660980
14:59:45	660886	660962	660385	660385	26.16082761	660679
15:00:00	660385	660821	660093	660723	64.43221816	660409
15:00:15	660723	661669	660262	660939	84.99418402	661050
15:00:30	660939	661295	660409	660676	56.93804485	660871
15:00:45	660662	661066	660558	660954	23.08428467	660922
15:01:00	660998	661204	660797	661204	28.86685454	661017
15:01:15	661086	661564	661086	661476	41.91287112	661316
15:01:30	661463	661775	661233	661686	20.12513164	661546
15:01:45	661686	661740	660609	660924	48.71328973	661197
15:02:00	660888	661045	660532	661043	21.79472001	660823
15:02:15	660987	661368	660866	661300	17.35222294	661165
15:02:30	661307	661500	661079	661082	15.47821647	661308
15:02:45	661204	661406	660836	661395	11.96877451	661092
15:03:00	661316	661438	661174	661292	6.91262279	661311
15:03:15	661311	661759	661311	661499	25.23041004	661532
15:03:30	661523	661638	661185	661248	26.52210983	661302
15:03:45	661248	661340	661082	661160	9.48327159	661196
15:04:00	661233	661494	661158	661234	14.96025923	661299
15:04:15	661234	661286	661082	661286	7.76638556	661172
15:04:30	661286	661412	661058	661175	10.75141561	661228
15:04:45	661159	661510	661118	661424	9.73447361	661316
15:05:00	661424	661899	661306	661791	16.93252876	661706
15:05:15	661898	662063	661800	662063	21.11530000	661956
15:05:30	662042	662081	661931	662044	17.74523534	661997
15:05:45	662044	662577	662044	662444	27.61218224	662334
15:06:00	662444	662452	661488	661912	46.28093085	661974
15:06:15	661879	662044	661543	661818	16.99473965	661833
15:06:30	661818	662102	661715	661757	11.17201467	661912
15:06:45	661789	662215	661635	661996	19.11673751	661906
15:07:00	661996	662061	661927	661986	5.36648848	661983
15:07:15	661932	661932	661630	661825	11.62479167	661768
15:07:30	661797	662132	661771	661992	8.56106292	661964
15:07:45	662036	662051	661724	661836	3.70955847	661890
15:08:00	661900	661945	661100	661237	29.32915275	661467
15:08:15	661237	661300	660633	661089	34.03681767	660975
15:08:30	661089	661339	660849	661023	34.06030546	661066
15:08:45	661007	661326	660750	661038	18.69629637	661108
15:09:00	661038	661179	660460	660611	29.51256232	660677
15:09:15	660614	660795	660224	660348	27.21019391	660476
15:09:30	660462	660815	660316	660636	8.79016496	660536
15:09:45	660712	661215	660712	660924	30.49385073	660990
15:10:00	660917	661497	660917	661232	27.36529940	661163
15:10:15	661232	661367	660962	661278	10.53291380	661200
15:10:30	661278	661278	660586	660586	28.26631741	660867
15:10:45	660650	660802	660373	660664	17.01332329	660592
15:11:00	660686	661028	660640	660901	12.44922616	660887
15:11:15	660827	660966	660709	660930	5.33943662	660866
15:11:30	660929	660930	660743	660751	2.07300000	660889
15:11:45	660751	660800	660548	660560	6.30563042	660670
15:12:00	660647	660754	659868	659868	37.99385025	660218
15:12:15	659960	660035	659075	659734	44.05609084	659591
15:12:30	659734	660496	659235	660100	61.48684811	659973
15:12:45	660069	660266	659729	659999	33.03961946	660005
15:13:00	660000	660526	659929	660325	26.05118109	660256
15:13:15	660325	660737	660179	660333	30.45044794	660494
15:13:30	660407	660642	660156	660277	11.86758188	660331
15:13:45	660277	660277	659949	660051	23.04220082	660073
15:14:00	660051	660432	659817	660432	16.81929049	660182
15:14:15	660287	660382	659381	659381	23.23642623	659799
15:14:30	659381	659814	658400	659012	35.75904339	659007
15:14:45	659012	659693	658485	659436	34.62766473	659251
15:15:00	659346	659932	659250	659841	33.08280760	659624
15:15:15	659841	660210	659423	660210	33.49628581	659870
15:15:30	660125	660210	659495	660047	28.81000458	659836
15:15:45	660047	660455	659804	660096	27.65196790	660199
15:16:00	660230	660499	659664	660080	30.04808232	660057
15:16:15	659951	660330	659672	660309	21.07147719	659959
15:16:30	660192	660284	660001	660156	5.00100000	660137
15:16:45	660174	660271	659984	660031	13.14023566	660142
15:17:00	660077	660077	659500	659805	23.18956614	659771
15:17:15	659669	659805	659248	659756	24.25079179	659504
15:17:30	659673	659989	659596	659751	14.18340887	659789
15:17:45	659802	660481	659798	660288	31.71103075	660211
15:18:00	660460	660979	660286	660784	39.67897257	660734
15:18:15	660744	660899	660573	660826	19.82860195	660699
15:18:30	660826	660871	660691	660797	12.74394743	660784
15:18:45	660756	660797	660589	660797	8.60727178	660704
15:19:00	660783	660899	660656	660656	7.33793406	660803
15:19:15	660651	660801	660612	660688	8.85116587	660747
15:19:30	660688	660796	660601	660652	9.46774137	660674
15:19:45	660684	660796	660630	660772	1.85242097	660718
15:20:00	660728	660899	660648	660860	12.59026585	660800
15:20:15	660867	661161	660840	661124	14.57875453	661019
15:20:30	661110	661231	660907	661122	14.31348714	661071
15:20:45	661109	661304	661064	661304	5.79248072	661180
15:21:00	661240	661491	661120	661334	17.23496517	661288
15:21:15	661394	661650	661250	661502	18.20970061	661477
15:21:30	661417	661754	661243	661395	17.79684955	661459
15:21:45	661355	661593	661199	661223	13.96046761	661335
15:22:00	661223	661359	660944	661077	21.18687470	661197
15:22:15	661077	661602	661037	661437	13.45817152	661298
15:22:30	661404	661738	661227	661738	8.70382217	661470
15:22:45	661617	661850	661422	661445	23.18874613	661640
15:23:00	661503	661589	661340	661422	6.56308161	661450
15:23:15	661440	661440	661192	661265	6.45890679	661302
15:23:30	661265	661395	661074	661084	10.28725150	661172
15:23:45	661105	661105	660463	660618	37.88840413	660780
15:24:00	660579	660850	660099	660567	49.32427120	660565
15:24:15	660620	660620	660437	660437	10.85499554	660555
15:24:30	660530	660805	660404	660759	17.91750510	660619
15:24:45	660805	661457	660805	661339	18.44680240	661133
15:25:00	661425	661538	660968	661243	15.44605483	661222
15:25:15	661167	661489	661167	661258	5.28424826	661306
15:25:30	661258	661556	661113	661331	15.52372936	661415
15:25:45	661344	661512	660891	660955	14.24225368	661147
15:26:00	660955	661146	660810	661071	8.15301081	660958
15:26:15	661022	661660	661022	661660	30.97975331	661417
15:26:30	661550	661602	661057	661378	32.50269574	661299
15:26:45	661380	661529	661170	661478	10.28435558	661344
15:27:00	661362	661659	661325	661659	7.28173115	661512
15:27:15	661659	662452	661659	662162	53.90531846	662081
15:27:30	662089	662262	661844	662262	17.30130215	662074
15:27:45	662169	662330	662015	662250	10.57257962	662129
15:28:00	662244	662483	661979	662058	20.03026675	662204
15:28:15	662128	662198	661865	662065	11.95658061	662053
15:28:30	662115	662370	662019	662200	10.49200974	662235
15:28:45	662162	662450	662006	662006	24.98447007	662185
15:29:00	662042	662300	661996	662168	3.92045847	662149
15:29:15	662237	662414	661913	662033	13.43722431	662164
15:29:30	662067	662108	661953	661955	3.65482243	662013
15:29:45	661955	662108	661767	662108	10.13425763	661913
15:30:00	662040	662110	661728	661898	18.48759497	661848
15:30:15	661899	661976	661561	661657	20.75415866	661679
15:30:30	661682	661874	661560	661850	5.18088984	661727
15:30:45	661860	662133	661859	661924	9.81504916	661998
15:31:00	661887	662000	661805	661964	5.18252180	661919
15:31:15	661905	662000	661788	661788	6.65396808	661894
15:31:30	661804	661896	661804	661853	0.29732022	661841
15:31:45	661897	662010	661674	661858	16.26440885	661918
15:32:00	661806	662200	661733	662018	17.32095845	661985
15:32:15	662050	662150	661767	662025	13.45373652	661953
15:32:30	661976	661999	661649	661864	7.41200000	661781
15:32:45	661814	661974	661792	661974	3.36578872	661865
15:33:00	661972	662355	661926	662121	9.21233714	662147
15:33:15	662070	662394	662053	662227	8.10277450	662216
15:33:30	662227	662248	662053	662112	6.76818188	662134
15:33:45	662112	662126	661710	661765	12.02902968	661835
15:34:00	661765	662000	661600	661647	12.79162875	661829
15:34:15	661677	661869	661510	661643	15.66951563	661683
15:34:30	661652	661888	661617	661661	7.22464248	661752
15:34:45	661703	661763	661579	661685	4.68300000	661674
15:35:00	661690	661850	661585	661714	6.91776706	661701
15:35:15	661727	661888	661476	661476	12.15929742	661641
15:35:30	661494	661577	661351	661482	11.62913059	661435
15:35:45	661482	661483	661260	661400	8.92240732	661403
15:36:00	661355	661488	661257	661385	7.63974107	661383
15:36:15	661408	661467	661331	661391	3.71450338	661423
15:36:30	661384	661456	661309	661378	2.14027030	661362
15:36:45	661387	661600	661385	661532	7.61455847	661521
15:37:00	661563	662900	661563	662321	68.71300930	662232
15:37:15	662313	662350	662014	662299	25.01203799	662224
15:37:30	662265	662350	661997	662247	17.90168379	662157
15:37:45	662185	662347	662021	662046	7.71463561	662233
15:38:00	662056	662116	661647	661787	25.20891302	661828
15:38:15	661810	661854	661700	661792	3.57876842	661780
15:38:30	661750	662082	661616	661703	12.75141649	661862
15:38:45	661663	661802	661640	661642	5.11066040	661681
15:39:00	661717	661836	661653	661706	3.88200000	661760
15:39:15	661716	661817	661645	661817	1.11047640	661712
15:39:30	661823	661887	661802	661834	1.80739470	661843
15:39:45	661904	661913	661818	661854	0.97918257	661870
15:40:00	661834	662069	661802	661937	9.15106223	661948
15:40:15	661937	661988	661672	661903	4.84500069	661836
15:40:30	661847	661952	661834	661952	1.90093317	661904
15:40:45	661952	662053	661875	662037	3.69081346	661991
15:41:00	661973	662071	661786	661893	6.86657536	661955
15:41:15	661893	661947	661664	661757	5.69076244	661798
15:41:30	661819	661849	661683	661823	2.05905942	661797
15:41:45	661814	661846	661745	661829	2.04376418	661810
15:42:00	661801	661899	661773	661899	1.38400000	661844
15:42:15	661853	661864	661684	661800	2.17455847	661776
15:42:30	661826	661844	661495	661590	5.67398185	661609
15:42:45	661571	661692	661457	661643	6.02541806	661582
15:43:00	661643	661659	661524	661535	3.64000000	661588
15:43:15	661533	661621	660851	660874	44.24983685	661197
15:43:30	660874	661285	660611	660909	46.90659221	660886
15:43:45	660918	661832	660904	661621	32.95825330	661483
15:44:00	661510	661568	661098	661192	14.08678852	661306
15:44:15	661177	661223	660876	660906	8.15674152	660995
15:44:30	660906	661153	660900	661086	6.50017509	661048
15:44:45	661088	661381	661088	661276	10.88356422	661258
15:45:00	661289	661398	661001	661052	16.27113643	661220
15:45:15	661071	661118	660986	661052	2.03460700	661025
15:45:30	661019	661194	660986	660986	4.30447400	661090
15:45:45	660986	661109	660986	660991	1.83000000	661012
15:46:00	661000	661493	660998	661493	20.71780498	661294
15:46:15	661454	661500	661365	661410	8.97077800	661434
15:46:30	661410	661473	661054	661131	10.49901034	661247
15:46:45	661066	661221	661000	661130	8.98950636	661102
15:47:00	661082	661300	661056	661300	4.61663071	661236
15:47:15	661300	661420	661237	661295	6.36899225	661324
15:47:30	661295	661508	661275	661353	5.98962024	661402
15:47:45	661353	661372	661237	661325	3.79707353	661316
15:48:00	661323	661324	661150	661150	1.88660368	661214
15:48:15	661212	661240	660949	661151	11.55155148	661076
15:48:30	661151	661333	661082	661226	5.96826319	661234
15:48:45	661180	661202	660839	661148	16.56357252	660985
15:49:00	661148	661200	660990	661060	2.34866608	661100
15:49:15	661008	661101	661007	661036	2.32699757	661051
15:49:30	661041	661101	660923	660949	5.66846451	660982
15:49:45	660992	661084	660911	660985	3.36000000	660968
15:50:00	660995	661075	660808	660907	3.99746298	660935
15:50:15	660905	661096	660811	661070	9.74038070	660926
15:50:30	661071	661101	661016	661067	1.50900000	661057
15:50:45	661100	661178	660807	660807	10.96729041	660972
15:51:00	660807	661024	660600	660995	17.56259873	660796
15:51:15	661008	661409	660879	661409	20.30769274	661190
15:51:30	661409	661964	661238	661845	32.25892098	661641
15:51:45	661845	661919	661604	661613	13.32021276	661742
15:52:00	661633	662009	661623	662000	16.95179552	661855
15:52:15	662000	662232	661851	662043	24.31219065	662021
15:52:30	662040	662298	661985	662069	9.52479014	662139
15:52:45	662069	662069	661822	661925	8.25316898	661925
15:53:00	661922	662101	661702	661773	15.18211386	661841
15:53:15	661773	661923	661744	661869	3.77745091	661854
15:53:30	661802	661871	661700	661810	3.34387359	661782
15:53:45	661771	661800	661710	661800	1.57369046	661786
15:54:00	661843	661863	661467	661467	13.18631332	661640
15:54:15	661504	661649	661363	661590	13.50511641	661515
15:54:30	661513	661579	661363	661428	4.05800000	661464
15:54:45	661412	661502	661145	661297	9.69422637	661282
15:55:00	661297	661328	660900	661037	15.95444444	661024
15:55:15	661037	661187	660918	661187	7.71555847	661086
15:55:30	661177	661283	661143	661143	4.64751222	661219
15:55:45	661158	661247	660991	661084	6.96457055	661119
15:56:00	661161	661395	660988	661388	15.48448335	661243
15:56:15	661388	661494	661197	661311	15.47640398	661345
15:56:30	661369	661526	661248	661393	9.55445847	661412
15:56:45	661330	661420	661303	661303	1.20365812	661380
15:57:00	661390	661413	661200	661377	7.47103574	661288
15:57:15	661377	661377	661151	661334	5.25070205	661224
15:57:30	661334	661386	661212	661214	2.44114733	661307
15:57:45	661201	661319	661200	661255	2.63560000	661219
15:58:00	661255	661418	661255	661268	5.90152950	661346
15:58:15	661270	661320	661234	661238	0.63900000	661274
15:58:30	661237	661495	661222	661474	5.15233277	661412
15:58:45	661433	661449	661176	661305	9.11000000	661284
15:59:00	661305	661369	661225	661296	3.11873831	661294
15:59:15	661307	661528	661128	661128	9.51710000	661322
15:59:30	661177	661280	660820	660952	26.09889995	660990
15:59:45	661011	661253	660981	661087	8.57320638	661111
16:00:00	661092	661237	661077	661155	3.89009805	661144
16:00:15	661155	661376	661000	661256	16.68804968	661202
16:00:30	661280	661349	661065	661132	6.58393331	661204
16:00:45	661199	661325	661160	661230	3.58667634	661256
16:01:00	661268	661393	661139	661339	6.33936359	661282
16:01:15	661397	661958	661336	661948	23.59460940	661655
16:01:30	661749	662012	661631	661631	22.84402928	661803
16:01:45	661640	661775	661533	661707	5.54989805	661630
16:02:00	661705	661813	661617	661707	4.49506518	661733
16:02:15	661731	661750	661489	661705	9.36697168	661596
16:02:30	661694	661707	661506	661636	4.96462294	661616
16:02:45	661636	661692	661478	661692	7.30839582	661597
16:03:00	661690	661739	661608	661722	4.53784751	661687
16:03:15	661712	661757	661568	661607	5.36587471	661653
16:03:30	661657	661777	661607	661610	2.77526700	661670
16:03:45	661684	661733	661600	661623	3.59955847	661655
16:04:00	661684	661689	661241	661472	28.50967913	661400
16:04:15	661470	661552	661399	661552	11.76429086	661434
16:04:30	661559	661597	661414	661472	2.81100021	661532
16:04:45	661472	661600	661472	661560	2.04470627	661565
16:05:00	661560	661865	661515	661865	14.53384156	661705
16:05:15	661813	661824	661640	661693	12.75244315	661775
16:05:30	661693	662000	661693	662000	6.54111629	661910
16:05:45	661939	661974	661790	661817	4.41000000	661891
16:06:00	661851	661909	661820	661820	1.65187550	661888
16:06:15	661820	661855	661726	661795	3.50955870	661772
16:06:30	661852	661897	661774	661897	0.73541458	661846
16:06:45	661849	661910	661768	661910	6.73026907	661892
16:07:00	661921	662250	661836	662091	16.19315655	662130
16:07:15	662168	662185	661955	662028	6.11788619	662049
16:07:30	662088	662150	662079	662150	1.91262257	662106
16:07:45	662103	662197	662081	662107	2.41733236	662130
16:08:00	662119	662194	661981	662000	5.35335765	662050
16:08:15	662000	662007	661843	661993	11.88019017	661946
16:08:30	661939	661997	661832	661885	3.70980729	661920
16:08:45	661943	661979	661868	661902	1.21000000	661946
16:09:00	661898	661920	661815	661818	2.43247428	661886
16:09:15	661818	661920	661794	661895	2.92210000	661853
16:09:30	661895	661936	661748	661812	3.49112700	661849
16:09:45	661812	661819	661700	661700	4.15705817	661726
16:10:00	661700	661980	661667	661884	19.77444581	661847
16:10:15	661884	662057	661869	662021	16.15849031	661998
16:10:30	661987	662055	661939	662007	1.37121043	661999
16:10:45	662022	662116	662022	662096	3.35732753	662076
16:11:00	662096	662198	662048	662064	2.61418011	662134
16:11:15	662130	662204	661742	662118	25.24577464	661935
16:11:30	662101	662295	662044	662199	13.03698053	662185
16:11:45	662199	662292	662000	662071	9.48273133	662138
16:12:00	662009	662220	662009	662168	7.14167306	662100
16:12:15	662126	662350	662045	662350	8.55481906	662243
16:12:30	662350	662873	662300	662689	43.90917851	662463
16:12:45	662787	662972	662593	662650	25.51400384	662781
16:13:00	662746	663079	662620	662915	14.78528541	662857
16:13:15	662898	663061	662834	663057	7.27575313	662966
16:13:30	663070	663150	662859	662927	14.34519350	662975
16:13:45	662972	663130	662891	663046	16.11014689	662995
16:14:00	663056	663256	662678	662979	35.40905596	662956
16:14:15	662979	662979	662673	662799	8.43143894	662804
16:14:30	662760	662875	662530	662530	21.58518199	662700
16:14:45	662530	662692	662009	662138	31.58157528	662219
16:15:00	662156	662642	662048	662642	28.20740523	662320
16:15:15	662642	662739	662449	662523	8.53388141	662563
16:15:30	662462	662561	662316	662462	6.19537508	662438
16:15:45	662546	662607	662390	662462	4.36518188	662509
16:16:00	662488	662591	662283	662454	6.03237948	662411
16:16:15	662456	662599	662363	662475	5.84901612	662493
16:16:30	662513	662542	662177	662475	13.64137924	662327
16:16:45	662448	662508	662356	662450	2.14561358	662430
16:17:00	662490	662539	662418	662504	4.74392624	662463
16:17:15	662504	662799	662473	662583	14.67510000	662648
16:17:30	662613	662741	662537	662733	1.67300000	662632
16:17:45	662731	662777	662526	662653	3.43607783	662645
16:18:00	662526	662621	662426	662621	4.19373724	662531
16:18:15	662621	662740	662030	662030	56.47209866	662450
16:18:30	662030	662298	662009	662111	13.53982857	662105
16:18:45	662111	662343	662111	662208	9.06223427	662248
16:19:00	662208	662563	662113	662532	16.95384987	662402
16:19:15	662500	662600	662313	662313	7.61732453	662452
16:19:30	662375	662574	662265	662543	6.26250071	662383
16:19:45	662549	662668	662382	662668	8.04537499	662552
16:20:00	662668	662687	662408	662468	10.69797467	662565
16:20:15	662468	662602	662371	662501	4.24774984	662490
16:20:30	662550	662625	662522	662625	3.26159719	662583
16:20:45	662555	662867	662523	662682	23.87568529	662727
16:21:00	662740	662873	662319	662319	25.78862751	662619
16:21:15	662336	662512	662256	662442	7.25320385	662398
16:21:30	662371	662381	662200	662302	4.19516465	662309
16:21:45	662334	662336	662216	662303	3.68381637	662277
16:22:00	662303	662419	662239	662351	4.69843811	662317
16:22:15	662346	662538	662224	662401	11.97141529	662403
16:22:30	662396	662514	662378	662484	2.45805406	662441
16:22:45	662484	662545	662359	662423	3.25381653	662437
16:23:00	662485	662501	662343	662382	2.93755188	662408
16:23:15	662383	662477	662377	662408	1.35343407	662409
16:23:30	662448	662628	662448	662610	6.86694058	662569
16:23:45	662612	662656	662535	662535	2.74772617	662614
16:24:00	662574	662719	662505	662658	3.96411822	662601
16:24:15	662655	662700	662600	662683	5.62105502	662621
16:24:30	662683	662717	662620	662700	3.42246159	662668
16:24:45	662700	662838	662618	662838	7.46213170	662741
16:25:00	662838	663035	662671	662784	29.53657812	662845
16:25:15	662880	663057	662791	662963	15.06224572	662897
16:25:30	662898	663028	662616	662672	18.50261513	662798
16:25:45	662621	662713	662091	662091	73.57307397	662312
16:26:00	662172	662456	662120	662369	46.31469882	662254
16:26:15	662369	662402	662091	662098	14.60189631	662188
16:26:30	662116	662328	662071	662071	17.62182083	662142
16:26:45	662065	662065	661209	661457	61.73290025	661639
16:27:00	661457	662503	661361	661870	51.68453433	661984
16:27:15	661871	662059	661650	661960	17.30749880	661804
16:27:30	661939	662039	661816	661965	5.11833396	661913
16:27:45	661893	661947	661792	661915	8.06202035	661839
16:28:00	661962	662081	661916	662081	5.34944925	662031
16:28:15	662092	662092	661915	661949	1.54909016	661990
16:28:30	661943	662059	661915	662046	2.66658240	661970
16:28:45	661967	662099	661915	662099	2.42758188	661983
16:29:00	662099	662632	662082	662632	23.65036974	662347
16:29:15	662559	662944	662288	662504	38.18207000	662553
16:29:30	662556	662760	662496	662605	13.45506517	662624
16:29:45	662605	662806	662515	662637	10.64144326	662666
16:30:00	662637	662718	662207	662281	52.54223401	662458
16:30:15	662277	662333	662195	662244	5.15572774	662248
16:30:30	662244	662326	661915	662019	11.55742540	662089
16:30:45	661957	661998	661667	661769	9.48160202	661842
16:31:00	661803	661959	661721	661917	4.81732632	661864
16:31:15	661916	661991	661861	661991	5.46815176	661959
16:31:30	661950	662007	661775	661801	4.59909093	661870
16:31:45	661801	661949	661676	661949	4.15000000	661825
16:32:00	661949	662100	661640	661973	19.31334158	661883
16:32:15	661973	661979	661656	661656	5.98268657	661790
16:32:30	661656	661741	661500	661532	14.75965493	661600
16:32:45	661550	661600	661157	661228	30.42768391	661332
16:33:00	661215	661271	660935	661108	31.85369284	661142
16:33:15	661110	661583	661093	661093	49.70851505	661321
16:33:30	661090	661188	660875	660923	17.67531042	661012
16:33:45	660994	661072	660803	660896	7.65300000	660900
16:34:00	660884	661078	660800	660866	7.28536256	660941
16:34:15	660931	661045	660626	660914	19.59186115	660788
16:34:30	660845	660970	660836	660853	4.45935387	660895
16:34:45	660958	661064	660886	661013	6.88841386	661004
16:35:00	661021	661155	660803	660816	18.79807514	661022
16:35:15	660903	660961	660000	660341	52.71977454	660491
16:35:30	660678	661164	660291	660907	40.36546983	660889
16:35:45	660907	660977	660202	660381	27.18556247	660563
16:36:00	660381	660650	660226	660556	18.21171224	660472
16:36:15	660611	660650	660184	660495	15.34166355	660419
16:36:30	660532	660650	660087	660210	35.29421807	660313
16:36:45	660306	660488	660224	660371	8.21297015	660398
16:37:00	660365	660592	660331	660592	13.80421836	660502
16:37:15	660592	660709	660579	660641	6.36213778	660644
16:37:30	660641	660894	660633	660822	7.87399005	660768
16:37:45	660785	660811	660087	660560	28.64960046	660487
16:38:00	660523	660606	660349	660389	3.57827109	660479
16:38:15	660384	660553	660267	660493	8.18203842	660464
16:38:30	660460	660630	660272	660630	8.55029958	660496
16:38:45	660601	660740	660586	660645	7.21593377	660664
16:39:00	660645	660768	660631	660768	4.74402387	660717
16:39:15	660779	660912	660721	660891	13.91747967	660816
16:39:30	660900	661119	660841	660900	20.18282761	661004
16:39:45	660961	661131	660921	660987	7.52300000	661032
16:40:00	660987	660987	660451	660632	64.29213088	660672
16:40:15	660638	660837	660451	660462	25.18975168	660589
16:40:30	660462	660553	659945	660105	36.84955213	660128
16:40:45	660101	660240	659888	659943	24.52936326	660040
16:41:00	659957	660306	659913	660248	23.92130929	660100
16:41:15	660248	660351	660007	660152	56.68021516	660259
16:41:30	660150	660308	660017	660099	14.00819067	660181
16:41:45	660099	660298	660035	660247	11.59152397	660196
16:42:00	660214	660332	660092	660160	6.61403434	660202
16:42:15	660192	660214	660000	660148	11.09443301	660068
16:42:30	660185	660420	660185	660375	16.76610531	660302
16:42:45	660375	660384	659996	660066	39.88169648	660143
16:43:00	660066	660411	659560	659560	89.99477657	659969
16:43:15	659560	659717	658588	659348	82.44726545	659287
16:43:30	659488	659747	659128	659559	34.76288647	659382
16:43:45	659457	659611	658735	659054	52.05788780	659116
16:44:00	659054	659248	658878	659154	43.52534049	659053
16:44:15	659154	659166	658958	659166	5.40414242	659087
16:44:30	659166	659192	659052	659087	6.43621383	659118
16:44:45	659087	659250	658991	659107	15.82475371	659147
16:45:00	659107	659142	658500	658701	47.25193238	658753
16:45:15	658582	658645	657555	658163	89.50001613	658142
16:45:30	658163	658550	657884	658002	49.32475301	658178
16:45:45	658088	658469	657901	658469	36.84735291	658117
16:46:00	658469	658927	658058	658300	64.87237637	658481
16:46:15	658298	658594	658137	658589	51.99591682	658433
16:46:30	658591	659000	658499	658631	35.91517771	658772
16:46:45	658676	658871	658554	658677	8.27783070	658701
16:47:00	658636	658987	658556	658740	12.06892748	658776
16:47:15	658831	658983	658134	658305	47.96557312	658545
16:47:30	658305	658524	658254	658524	6.93258149	658472
16:47:45	658524	658953	658387	658706	19.18091011	658641
16:48:00	658791	658821	658348	658348	9.77802177	658610
16:48:15	658428	658718	657945	658205	53.51762721	658251
16:48:30	658205	658359	657996	657999	16.53103016	658186
16:48:45	658027	658214	657789	657853	36.29300516	657969
16:49:00	657853	657929	657550	657879	42.15519068	657689
16:49:15	657859	658127	657845	657941	16.36465436	657987
16:49:30	657941	658182	657740	657950	24.05698204	657961
16:49:45	657988	658174	657729	658042	16.42335810	657930
16:50:00	658077	658156	657800	657956	13.88579810	657948
16:50:15	657956	658281	657956	658160	34.33201564	658109
16:50:30	658210	659022	658069	659022	60.06467635	658578
16:50:45	659049	659382	658687	659050	65.00997780	659072
16:51:00	659000	660500	659000	660271	67.40051356	659726
16:51:15	660271	660428	659534	659966	77.60910149	659967
16:51:30	659963	660540	659820	660105	60.46400217	660186
16:51:45	660105	661290	660059	661211	44.91395693	660756
16:52:00	661207	661595	660219	660418	81.68453408	660915
16:52:15	660544	660638	659941	660311	26.06667064	660268
16:52:30	660311	660683	659924	660209	45.03025252	660297
16:52:45	660209	660372	660000	660159	13.48111733	660130
16:53:00	660158	660158	659784	660138	13.71854699	659937
16:53:15	660138	660603	660099	660350	20.14255625	660406
16:53:30	660350	660546	660256	660344	9.15906927	660419
16:53:45	660274	660599	660245	660571	14.79864118	660455
16:54:00	660480	660557	659793	659945	28.43724941	660059
16:54:15	659921	660492	659558	660170	44.68084790	660021
16:54:30	660159	660177	659890	660039	20.30312253	660038
16:54:45	660039	660120	659311	659311	21.60031441	659653
16:55:00	659311	659991	659001	659838	55.37867214	659573
16:55:15	659838	660193	659776	660072	11.33641715	660022
16:55:30	660072	660373	660072	660205	11.92137731	660229
16:55:45	660197	660433	659568	659865	36.12035411	660000
16:56:00	659893	659932	659629	659706	5.82197969	659766
16:56:15	659727	659727	659046	659724	28.89389233	659320
16:56:30	659727	659965	659342	659965	28.89230365	659799
16:56:45	659941	660292	659881	660266	11.93630022	660083
16:57:00	660249	660599	660242	660452	17.79624832	660408
16:57:15	660358	660575	660184	660421	7.51401442	660396
16:57:30	660421	660536	659646	659943	47.96008235	659962
16:57:45	659964	660053	659701	659901	3.71406740	659875
16:58:00	659897	660163	659466	660008	23.89043731	659793
16:58:15	660008	660480	659791	660272	23.94817271	660224
16:58:30	660272	660800	660201	660631	36.01364480	660552
16:58:45	660648	660741	659791	660464	41.24113645	660394
16:59:00	660524	660883	660466	660776	19.02265851	660658
16:59:15	660776	660871	660429	660733	15.68152245	660646
16:59:30	660817	661282	660451	660451	41.51037077	660979
16:59:45	660451	661186	660451	660709	56.99791348	660893
17:00:00	660708	660957	660444	660521	33.93919267	660727
17:00:15	660521	660627	659220	659582	69.47956848	659955
17:00:30	659547	659790	656000	658577	92.27926076	658085
17:00:45	658577	658577	656000	657251	69.04867182	657384
17:01:00	657374	657931	656990	657515	55.47413854	657535
17:01:15	657635	657836	657298	657836	42.95137982	657622
17:01:30	657836	658399	657834	658353	58.68313047	658103
17:01:45	658382	658966	658262	658875	34.56963386	658587
17:02:00	658966	659267	658295	658500	51.44203036	658684
17:02:15	658478	658808	658085	658667	41.32944769	658327
17:02:30	658730	658731	658197	658293	20.06725948	658450
17:02:45	658272	658421	658085	658127	14.70311070	658209
17:03:00	658085	658234	657776	658129	22.77615474	658023
17:03:15	658129	658656	658039	658333	35.11911703	658440
17:03:30	658333	658423	658039	658039	8.39807277	658223
17:03:45	658039	658607	658000	658466	18.22661538	658322
17:04:00	658466	658711	658318	658440	20.02509995	658528
17:04:15	658477	658943	658285	658753	19.90368927	658669
17:04:30	658753	658900	658561	658633	9.35653631	658727
17:04:45	658633	659191	658633	658874	35.19150437	658947
17:05:00	658809	658947	658209	658209	27.10882959	658511
17:05:15	658220	658660	658209	658440	16.21401411	658432
17:05:30	658440	658547	658248	658402	9.54692440	658392
17:05:45	658402	658406	658068	658214	12.07456496	658227
17:06:00	658246	658558	658063	658359	9.93750218	658302
17:06:15	658357	658357	656831	657279	53.23420452	657722
17:06:30	657178	657457	656600	657288	51.93376441	657019
17:06:45	657288	657672	656748	657658	48.20434308	657242
17:07:00	657673	658153	657576	657642	34.99725208	657820
17:07:15	657642	657656	656000	656065	76.99987177	656639
17:07:30	656065	656579	655799	656249	78.01297544	656173
17:07:45	656249	657217	656150	657114	57.26820392	656818
17:08:00	657114	657221	656191	656445	40.33913414	656639
17:08:15	656278	656882	656166	656882	32.98393617	656529
17:08:30	656882	657597	656779	657514	32.47222125	657331
17:08:45	657454	657576	657038	657361	27.00471370	657343
17:09:00	657361	657361	656400	657025	74.31309315	656824
17:09:15	657003	657284	656385	656385	30.89747397	656871
17:09:30	656471	657127	656131	656615	34.56784442	656531
17:09:45	656940	657200	656497	656856	33.45296891	656833
17:10:00	656908	657383	656344	656484	36.49230036	656850
17:10:15	656478	656512	656111	656298	19.78458576	656309
17:10:30	656300	656940	656170	656866	20.22611983	656620
17:10:45	656862	657106	656862	657096	20.45050739	657009
17:11:00	657105	657777	657066	657609	31.60302486	657528
17:11:15	657609	657751	657349	657700	28.46022247	657545
17:11:30	657600	658000	657354	657575	46.33154538	657686
17:11:45	657685	657719	657367	657371	19.38522890	657491
17:12:00	657409	657735	657243	657243	13.96995348	657506
17:12:15	657243	657390	656629	657103	48.34512501	656957
17:12:30	657205	657390	657065	657325	7.51350135	657199
17:12:45	657325	657993	657325	657531	33.40664078	657709
17:13:00	657531	657531	657206	657256	13.81897189	657339
17:13:15	657294	657459	657172	657301	7.67915424	657299
17:13:30	657310	657456	656708	656975	37.38625658	657001
17:13:45	656928	657245	656635	657195	36.01081335	656872
17:14:00	657195	657470	657071	657362	13.10431967	657270
17:14:15	657395	657561	657302	657395	12.24573308	657495
17:14:30	657426	657571	656692	656692	21.17199910	657149
17:14:45	656755	656954	656418	656610	42.69950382	656662
17:15:00	656610	656737	655784	656469	50.84908194	656192
17:15:15	656242	657146	655898	656120	65.65765043	656558
17:15:30	656120	656276	655760	656136	23.40418414	655982
17:15:45	656208	656608	656137	656402	22.90338916	656360
17:16:00	656608	656753	655012	655012	92.30771404	655975
17:16:15	655012	656000	655000	656000	81.06783232	655409
17:16:30	655932	656059	654964	655014	38.55849210	655535
17:16:45	655014	655380	654785	655272	42.01413187	655065
17:17:00	655165	655330	654797	655330	35.40608421	655088
17:17:15	655330	655927	655097	655570	64.90454241	655594
17:17:30	655510	655830	655337	655608	40.30598252	655563
17:17:45	655566	655814	655337	655667	15.29745851	655610
17:18:00	655675	656424	655662	656112	91.49438517	656017
17:18:15	656112	656530	655789	655941	47.18792154	656138
17:18:30	656032	656113	655616	655669	27.55287922	655913
17:18:45	655701	655811	654777	655043	63.49488686	655194
17:19:00	655048	655286	654740	655089	27.33236901	655018
17:19:15	655094	655624	654934	655220	64.01849451	655195
17:19:30	655220	655302	655000	655176	39.17756977	655133
17:19:45	655176	655183	654870	655030	39.60012780	655073
17:20:00	654963	655180	654722	654812	52.03192705	654965
17:20:15	654850	655036	654500	654833	50.60367492	654771
17:20:30	654651	654833	654302	654661	43.68499108	654659
17:20:45	654719	654828	654361	654564	38.72812854	654618
17:21:00	654564	654715	654301	654714	22.76923860	654557
17:21:15	654714	654833	654471	654833	51.13172392	654773
17:21:30	654758	655184	654443	654631	80.89005402	654772
17:21:45	654649	654949	654471	654603	77.94236934	654713
17:22:00	654603	655309	654587	655070	28.83085888	655007
17:22:15	655176	655389	655126	655203	17.65070215	655252
17:22:30	655187	655588	655143	655449	26.68622144	655363
17:22:45	655406	655729	655204	655729	30.00574680	655410
17:23:00	655635	657024	655635	656779	75.02023200	656248
17:23:15	656779	657350	656410	657000	74.46938151	656852
17:23:30	657000	658058	656500	657422	94.47977478	657165
17:23:45	657422	658618	657242	658203	71.05847968	658022
17:24:00	658203	658425	657221	657221	50.54262819	657821
17:24:15	657221	657274	656946	656946	25.87139835	657131
17:24:30	657002	657505	656861	656986	37.97857987	657127
17:24:45	656986	657707	656971	657130	38.70998529	657292
17:25:00	657133	657329	656682	657187	33.18364741	656952
17:25:15	657289	657508	657094	657444	16.85708107	657304
17:25:30	657445	657549	657017	657138	10.13071564	657277
17:25:45	657147	657672	657011	657223	89.79348268	657156
17:26:00	657170	657509	656962	657397	25.62686335	657164
17:26:15	657315	657832	657152	657152	27.10875065	657527
17:26:30	657152	657201	656565	656665	36.62945253	656847
17:26:45	656613	656646	656265	656529	33.09001678	656471
17:27:00	656529	656534	656000	656282	36.07435037	656233
17:27:15	656359	656774	656223	656725	19.09455325	656509
17:27:30	656725	656933	656725	656808	9.99041676	656825
17:27:45	656830	656830	656479	656569	5.56307640	656579
17:28:00	656537	656719	656367	656432	12.75615135	656496
17:28:15	656432	656601	656210	656374	17.28949494	656434
17:28:30	656310	656316	656000	656000	12.23255461	656070
17:28:45	656070	656202	655985	656094	7.34146611	656105
17:29:00	655993	656094	655812	656015	25.06770723	655969
17:29:15	655985	656015	655334	655700	35.40500163	655633
17:29:30	655700	655864	655494	655648	13.34321750	655711
17:29:45	655649	655724	655521	655614	20.39523509	655645
17:30:00	655614	655655	654306	655301	60.85617810	655065
17:30:15	655301	655623	654632	654733	97.63003383	655109
17:30:30	654733	654988	653555	654690	86.13225089	654400
17:30:45	654573	654812	654114	654656	45.75486292	654468
17:31:00	654656	654960	653570	654254	52.70591474	654235
17:31:15	654242	655000	654242	654888	32.48746448	654766
17:31:30	654998	655777	654836	655777	53.76131675	655332
17:31:45	655777	656000	655470	655628	42.10609619	655729
17:32:00	655660	655935	655272	655404	25.88646374	655612
17:32:15	655404	655698	655054	655469	23.17813664	655370
17:32:30	655450	655579	655342	655393	6.83391150	655455
17:32:45	655486	655763	655422	655637	12.88797113	655605
17:33:00	655637	656433	655596	656433	40.30680731	655979
17:33:15	656433	656766	656169	656203	34.42363822	656452
17:33:30	656203	656783	656170	656565	21.78383751	656453
17:33:45	656608	656799	656369	656500	10.79278937	656597
17:34:00	656428	656786	656345	656561	19.17378118	656602
17:34:15	656474	656778	656454	656483	18.12180562	656544
17:34:30	656557	656792	656484	656531	14.31144768	656603
17:34:45	656618	656740	656454	656454	11.45442767	656544
17:35:00	656450	656504	656279	656336	10.03880365	656374
17:35:15	656336	656607	656309	656607	6.97562934	656474
17:35:30	656607	656890	656539	656760	31.43183133	656720
17:35:45	656649	656862	656526	656840	9.54470000	656721
17:36:00	656840	656890	656673	656794	11.95274294	656802
17:36:15	656800	656925	656691	656789	9.08462559	656836
17:36:30	656776	656868	656554	656554	18.68866275	656615
17:36:45	656554	657000	656492	656750	17.26901566	656774
17:37:00	656864	657118	656798	656980	20.44418415	656927
17:37:15	657028	657107	656613	656750	12.06115541	656849
17:37:30	656782	656782	656390	656649	14.61942937	656565
17:37:45	656601	656984	656491	656921	10.17843356	656728
17:38:00	656922	656922	656566	656756	9.62754470	656747
17:38:15	656788	656797	656641	656641	3.41500000	656705
17:38:30	656692	657023	656559	656676	10.98146037	656735
17:38:45	656676	656952	656486	656727	12.51130273	656656
17:39:00	656717	656771	656500	656614	5.37476117	656655
17:39:15	656612	656623	656493	656583	3.86334170	656570
17:39:30	656582	656679	656525	656679	4.78901517	656583
17:39:45	656679	656919	656679	656894	7.19192180	656792
17:40:00	656913	657684	656800	657684	29.37374903	657282
17:40:15	657588	657818	657019	657411	51.93239199	657400
17:40:30	657449	657583	657103	657251	10.41061684	657286
17:40:45	657213	657388	657116	657388	8.03536898	657255
17:41:00	657383	657692	657309	657542	15.26937030	657512
17:41:15	657539	658120	657454	657824	35.39252558	657891
17:41:30	657825	658048	657499	657997	37.20181257	657771
17:41:45	657997	658000	657563	658000	24.12778184	657795
17:42:00	657974	658183	657820	657841	22.84691005	658027
17:42:15	657841	658020	657560	657702	21.60281672	657723
17:42:30	657658	657658	657183	657332	50.79293930	657400
17:42:45	657331	657599	657327	657364	6.69863330	657443
17:43:00	657372	657648	657238	657543	17.97077061	657430
17:43:15	657523	657668	657238	657668	10.70724881	657497
17:43:30	657668	657837	657477	657477	9.81000000	657657
17:43:45	657527	657569	657150	657223	14.57733324	657318
17:44:00	657228	657346	657073	657343	31.10706757	657200
17:44:15	657318	657346	657069	657287	17.78745436	657200
17:44:30	657296	657383	657073	657260	34.86399429	657207
17:44:45	657213	657272	656824	656850	23.15742514	657107
17:45:00	656824	657010	656808	656889	9.65103991	656877
17:45:15	656889	656900	656564	656676	17.60198253	656712
17:45:30	656676	657118	656676	657118	20.21814574	656928
17:45:45	657117	657488	657058	657282	23.05469503	657340
17:46:00	657299	657477	657107	657283	12.84406907	657281
17:46:15	657236	657382	657037	657281	82.23186316	657077
17:46:30	657321	657716	657242	657540	28.00550074	657506
17:46:45	657520	657764	657426	657468	18.68932934	657616
17:47:00	657457	657693	657431	657650	13.09873839	657633
17:47:15	657650	657677	657392	657535	7.99280733	657558
17:47:30	657535	657607	657440	657528	2.31000000	657509
17:47:45	657563	657737	657526	657616	5.07612151	657651
17:48:00	657623	658000	657563	658000	33.95887660	657893
17:48:15	657982	658093	657705	657962	22.89220708	657924
17:48:30	657954	657965	657550	657655	17.16593084	657769
17:48:45	657609	657819	657543	657819	7.81909145	657692
17:49:00	657771	657903	657753	657781	3.42873599	657810
17:49:15	657781	657848	657666	657800	3.05641537	657773
17:49:30	657774	657800	657663	657730	4.75000000	657734
17:49:45	657730	658029	657644	657823	17.96463135	657892
17:50:00	657822	658060	657549	658060	24.69623933	657810
17:50:15	657936	658119	657828	657828	15.37346841	657937
17:50:30	657835	657964	657499	657632	83.72355701	657783
17:50:45	657641	658139	657632	658062	35.07000944	657928
17:51:00	658062	658105	657878	658014	20.45063582	657961
17:51:15	658014	658176	657888	657955	17.96074550	658035
17:51:30	657992	658183	657739	657850	25.00500425	657891
17:51:45	657840	657951	657616	657630	60.21586479	657663
17:52:00	657670	657712	657602	657602	146.67132166	657618
17:52:15	657602	657647	657125	657251	46.75967932	657454
17:52:30	657348	657512	657137	657394	22.03732562	657382
17:52:45	657394	657786	657311	657647	20.67642999	657562
17:53:00	657647	657716	657460	657658	20.42331071	657597
17:53:15	657658	657851	657518	657750	24.23657848	657716
17:53:30	657766	657842	657630	657771	7.36012916	657750
17:53:45	657772	657911	657691	657806	15.22489992	657797
17:54:00	657883	658121	657795	657808	28.38401475	657926
17:54:15	657808	657956	657742	657758	15.51253037	657840
17:54:30	657758	658300	657747	658183	39.39646995	658117
17:54:45	658183	659435	658050	658942	48.70508674	658671
17:55:00	659067	659700	658740	659599	80.12615407	659169
17:55:15	659488	659718	658850	658850	56.17863279	659282
17:55:30	658850	659291	658645	659000	47.68020771	658949
17:55:45	659000	659464	658735	659294	55.19381030	659173
17:56:00	659294	659661	659118	659543	25.96399388	659397
17:56:15	659561	659776	659157	659157	37.23377177	659433
17:56:30	659284	659341	659042	659258	15.96553806	659169
17:56:45	659258	659483	659008	659262	20.17170417	659239
17:57:00	659262	659696	658970	658971	39.14993848	659241
17:57:15	658971	658971	658586	658593	40.80066290	658773
17:57:30	658676	658852	658427	658772	30.82368941	658662
17:57:45	658688	658772	658540	658692	70.37330543	658751
17:58:00	658761	658888	658672	658741	28.08260994	658759
17:58:15	658728	658753	658442	658442	32.84690510	658599
17:58:30	658442	658493	658096	658399	45.53940463	658323
17:58:45	658360	658700	658314	658333	17.06010937	658533
17:59:00	658374	658601	658118	658601	22.06431160	658353
17:59:15	658601	659126	658601	658709	27.74650933	658845
17:59:30	658679	658963	658580	658580	11.83650837	658748
17:59:45	658573	658573	658358	658496	12.44446048	658461
18:00:00	658495	658541	657957	658113	42.48195069	658210
18:00:15	658090	658427	657697	657878	50.07658974	657987
18:00:30	657838	658163	657683	657744	31.95207867	657916
18:00:45	657744	657906	657502	657716	18.68885870	657695
18:01:00	657716	658149	657421	657820	29.15358361	657818
18:01:15	657801	657930	657655	657655	4.14322127	657769
18:01:30	657765	658229	657655	658026	15.80406687	658058
18:01:45	657960	658172	657810	657821	6.83891956	657928
18:02:00	657805	657889	657801	657827	5.11045787	657852
18:02:15	657827	657895	657617	657617	12.79300162	657768
18:02:30	657616	657740	657504	657504	9.13808393	657598
18:02:45	657504	657576	657251	657383	25.51862001	657412
18:03:00	657536	657536	657000	657229	22.70724991	657194
18:03:15	657107	657261	657001	657075	19.76502685	657110
18:03:30	657121	657740	657118	657740	39.13631365	657391
18:03:45	657740	657763	657241	657365	16.46395828	657477
18:04:00	657296	657496	657193	657313	8.06464857	657339
18:04:15	657313	657373	656920	657206	22.76316852	657136
18:04:30	657206	657649	657188	657487	14.04294573	657470
18:04:45	657554	657626	657462	657588	12.27582527	657588
18:05:00	657626	657631	657473	657558	6.61361943	657555
18:05:15	657512	657569	657112	657414	29.58084503	657405
18:05:30	657416	657480	657371	657401	4.49920283	657422
18:05:45	657424	657718	657424	657700	10.11512739	657590
18:06:00	657700	658000	657689	658000	14.32103834	657809
18:06:15	658000	658328	658000	658214	19.10983082	658172
18:06:30	658214	658214	657847	658008	14.41465782	657992
18:06:45	658028	658387	658028	658387	19.46179034	658265
18:07:00	658349	658387	658199	658267	7.21064564	658293
18:07:15	658267	658387	658219	658363	2.93519927	658316
18:07:30	658368	658775	658313	658692	30.04469229	658626
18:07:45	658639	658818	658497	658497	10.49480899	658676
18:08:00	658497	658524	658199	658199	22.63534171	658360
18:08:15	658275	658402	658221	658402	2.11107154	658324
18:08:30	658402	658619	658304	658619	6.23099058	658512
18:08:45	658619	658820	658484	658820	12.77214547	658639
18:09:00	658820	658876	658488	658560	7.53004090	658714
18:09:15	658560	658651	658266	658297	12.34244786	658429
18:09:30	658460	658509	658297	658301	6.42778129	658375
18:09:45	658364	658618	658271	658432	4.81597265	658437
18:10:00	658432	658499	658305	658415	5.26962085	658393
18:10:15	658385	658415	658265	658321	4.64894153	658301
18:10:30	658337	658374	658218	658284	4.50955847	658291
18:10:45	658284	658710	658284	658634	14.30605300	658575
18:11:00	658634	659065	658626	658961	15.15178386	658829
18:11:15	658968	659392	658899	659107	37.74892953	659090
18:11:30	659127	659309	658950	659120	16.28432346	659124
18:11:45	659230	659406	658968	658968	7.76530005	659201
18:12:00	658968	659138	658871	659065	8.45154362	658990
18:12:15	659058	659173	658968	659104	5.16057985	659068
18:12:30	659105	659417	659097	659385	9.46299727	659187
18:12:45	659277	659500	659191	659258	8.78024244	659344
18:13:00	659257	659257	658782	658785	16.95849964	658958
18:13:15	658782	658790	658454	658454	20.28752834	658653
18:13:30	658474	658574	658423	658430	9.53063239	658490
18:13:45	658500	658535	658374	658378	8.12000000	658465
18:14:00	658446	658590	658374	658453	6.76002048	658523
18:14:15	658453	658508	658300	658311	6.15490278	658385
18:14:30	658311	658350	658214	658214	7.83763102	658291
18:14:45	658214	658267	658042	658165	12.40474270	658135
18:15:00	658165	658296	658067	658092	8.82084235	658234
18:15:15	658149	658259	658056	658111	4.69837540	658171
18:15:30	658086	658220	658064	658135	3.41000000	658125
18:15:45	658071	658272	658029	658156	4.02367456	658209
18:16:00	658143	658537	658143	658453	35.87838958	658342
18:16:15	658454	658512	658211	658336	12.90826767	658355
18:16:30	658336	658419	658336	658347	2.46000000	658390
18:16:45	658332	658431	658274	658274	2.59535267	658372
18:17:00	658266	658434	658266	658310	1.98854296	658364
18:17:15	658316	658316	658157	658212	1.61292167	658230
18:17:30	658194	658212	658048	658150	7.65460841	658146
18:17:45	658150	658211	658019	658056	6.20124575	658090
18:18:00	658071	658206	658054	658092	6.82940113	658141
18:18:15	658119	658189	657201	657201	47.66489928	657739
18:18:30	657200	657240	655320	656044	62.69881305	656548
18:18:45	656044	656873	655629	656764	65.49544203	656429
18:19:00	656773	656885	655810	655884	40.28685910	656430
18:19:15	655898	656533	655819	656519	55.62064569	656175
18:19:30	656464	656556	655969	656179	58.44604896	656222
18:19:45	656179	656375	655936	656279	57.07900686	656064
18:20:00	656289	656767	656172	656767	24.93051850	656518
18:20:15	656731	656825	656513	656700	23.45844309	656691
18:20:30	656784	656814	656359	656359	19.22686174	656506
18:20:45	656359	656409	656005	656234	29.89487641	656242
18:21:00	656323	656602	656100	656452	23.62151933	656389
18:21:15	656452	656545	655937	656346	23.55933270	656234
18:21:30	656346	656346	656024	656143	9.60189984	656124
18:21:45	656111	656439	655951	656207	39.55827927	656211
18:22:00	656207	656575	656154	656472	38.36073969	656423
18:22:15	656472	656567	656298	656298	6.03400001	656419
18:22:30	656380	656380	655997	656109	16.40191387	656179
18:22:45	656126	656381	656115	656283	8.10407610	656243
18:23:00	656284	656351	655965	656175	16.62001101	656140
18:23:15	656185	656607	656122	656449	32.11268469	656420
18:23:30	656449	656868	656394	656552	37.53143676	656668
18:23:45	656552	656695	656494	656501	9.02906440	656573
18:24:00	656568	656760	656568	656628	8.47628637	656689
18:24:15	656644	656740	656334	656687	12.01687037	656502
18:24:30	656646	656875	656472	656875	5.34532128	656737
18:24:45	656815	656950	656574	656574	9.06180179	656758
18:25:00	656574	656932	656425	656788	16.57625979	656681
18:25:15	656789	657208	656700	656966	20.73743492	656999
18:25:30	656945	657109	656864	657069	9.12810260	657000
18:25:45	657095	657313	657003	657183	22.50856038	657145
18:26:00	657179	657339	656884	656885	26.80429214	657164
18:26:15	656888	657035	656688	656900	20.58751659	656827
18:26:30	656826	657211	656826	657126	18.55383367	657053
18:26:45	657140	657346	657060	657340	6.80515575	657246
18:27:00	657294	657294	657090	657170	5.10014184	657204
18:27:15	657169	657450	657118	657389	8.66928784	657319
18:27:30	657389	657389	657114	657261	8.55022121	657225
18:27:45	657263	657443	657000	657321	17.96155097	657165
18:28:00	657379	657544	657321	657527	8.17000028	657462
18:28:15	657459	657501	657258	657428	5.70283062	657398
18:28:30	657501	657872	657397	657763	20.36012030	657656
18:28:45	657763	657898	657636	657669	17.80251662	657760
18:29:00	657734	657819	657009	657185	44.02855259	657335
18:29:15	657190	657394	657190	657249	12.68493473	657292
18:29:30	657261	657358	656865	656883	57.68442379	657080
18:29:45	656883	657000	656800	656968	8.22861782	656913
18:30:00	656968	657202	656866	657191	16.87334830	656989
18:30:15	657191	657524	657157	657394	15.18557931	657314
18:30:30	657467	657521	657380	657511	3.28500000	657441
18:30:45	657461	657632	657415	657473	6.01272912	657507
18:31:00	657473	657800	657451	657567	14.08621550	657690
18:31:15	657585	657629	657169	657493	17.58294971	657339
18:31:30	657293	657527	657236	657428	7.20326852	657413
18:31:45	657452	657564	657352	657564	3.11035646	657486
18:32:00	657564	657915	657563	657730	20.33936430	657739
18:32:15	657730	657892	657637	657697	7.31513057	657743
18:32:30	657697	657865	657606	657693	5.90909327	657675
18:32:45	657693	657792	657626	657696	1.71000000	657720
18:33:00	657696	657862	657671	657745	3.46955873	657765
18:33:15	657796	657993	657783	657992	12.61310581	657903
18:33:30	657920	658059	657842	657917	11.29250000	657985
18:33:45	657929	658056	657842	658039	5.09172167	657976
18:34:00	658039	658075	657929	657972	2.91794801	658009
18:34:15	657972	658119	657842	657972	7.33393642	657989
18:34:30	657950	657972	657460	657460	17.62062337	657665
18:34:45	657457	657630	657400	657544	8.69493397	657504
18:35:00	657519	657597	657431	657575	5.63567465	657502
18:35:15	657538	657538	657313	657313	16.86399554	657466
18:35:30	657338	657338	657144	657144	4.52676313	657219
18:35:45	657149	657343	657144	657305	5.57099025	657245
18:36:00	657301	657438	657276	657304	3.31171875	657348
18:36:15	657325	657476	656931	656983	14.50042641	657158
18:36:30	657012	657064	656652	656974	18.24395457	656851
18:36:45	656955	656955	656631	656837	6.92656824	656746
18:37:00	656779	656877	656568	656729	13.27334980	656715
18:37:15	656799	656866	656535	656653	10.69692695	656650
18:37:30	656609	656640	656271	656604	24.95601304	656489
18:37:45	656565	656587	656282	656282	12.72670177	656498
18:38:00	656441	656549	656108	656375	24.50471226	656280
18:38:15	656343	656490	656238	656350	3.84705433	656405
18:38:30	656450	656569	656225	656351	16.98135311	656413
18:38:45	656351	656490	656177	656486	7.83854202	656370
18:39:00	656474	657127	656384	657074	42.30170320	656744
18:39:15	657130	657141	656723	656843	16.64969444	656919
18:39:30	656785	657117	656663	656983	6.77964832	656906
18:39:45	656983	657319	656983	657103	7.33232252	657191
18:40:00	657106	657298	656924	656965	13.92101696	657057
18:40:15	656965	657024	656965	656981	0.23000000	656979
18:40:30	656981	657187	656752	656911	19.76514073	656913
18:40:45	656911	656922	656713	656802	3.38780423	656803
18:41:00	656802	657047	656716	656812	7.33750000	656903
18:41:15	656782	656809	656640	656689	4.73950765	656730
18:41:30	656660	656829	656611	656694	4.81082331	656731
18:41:45	656755	656829	656700	656774	1.31000000	656786
18:42:00	656787	656821	656403	656403	10.12997536	656579
18:42:15	656403	656484	656165	656316	14.12937839	656333
18:42:30	656353	656442	656082	656217	20.86000684	656227
18:42:45	656220	656450	656216	656216	10.17175801	656326
18:43:00	656231	656460	656231	656405	5.00315232	656350
18:43:15	656405	656740	656405	656604	22.49273754	656618
18:43:30	656587	656612	656541	656564	0.30910000	656580
18:43:45	656564	656603	656375	656459	6.24095610	656459
18:44:00	656427	656758	656424	656715	5.14908960	656614
18:44:15	656717	656895	656717	656857	11.98336843	656816
18:44:30	656857	656904	656715	656715	3.70284160	656819
18:44:45	656726	656832	656626	656701	3.12000013	656710
18:45:00	656701	657220	656701	657138	16.68358078	657034
18:45:15	657220	657282	657141	657186	9.29889034	657208
18:45:30	657186	657276	656997	657051	11.86544850	657125
18:45:45	657043	657236	656988	657067	6.83631559	657061
18:46:00	657067	657206	656761	656761	14.72554375	656928
18:46:15	656759	656759	656414	656492	16.91233731	656574
18:46:30	656492	656735	656375	656570	12.09300700	656546
18:46:45	656577	656719	656514	656638	4.35083400	656636
18:47:00	656613	656825	656513	656680	9.52991828	656725
18:47:15	656680	656696	656563	656591	4.04580004	656635
18:47:30	656577	656577	656331	656347	10.25152593	656442
18:47:45	656347	656423	656297	656387	4.70606210	656358
18:48:00	656388	656450	656255	656412	7.36979465	656364
18:48:15	656412	656448	656216	656379	7.18330647	656327
18:48:30	656392	656500	656381	656468	2.09839878	656447
18:48:45	656468	656530	656400	656412	1.59859499	656479
18:49:00	656412	656457	656365	656383	1.77400000	656421
18:49:15	656380	656424	655386	655489	63.44401312	655895
18:49:30	655594	655831	655460	655783	20.53695623	655609
18:49:45	655783	655887	655613	655887	11.80589111	655783
18:50:00	655849	656008	655800	655971	10.44189409	655913
18:50:15	655971	656396	655872	656277	28.10049342	656209
18:50:30	656277	656816	656146	656522	53.34309163	656499
18:50:45	656534	656711	656470	656527	8.98347189	656588
18:51:00	656495	656537	656080	656080	19.34100188	656271
18:51:15	656080	656080	655812	655824	13.48395214	655945
18:51:30	655824	656007	655824	656007	6.18686240	655924
18:51:45	655970	656093	655942	656093	3.13233827	656012
18:52:00	656062	656304	655983	656278	13.76973492	656157
18:52:15	656304	656358	656011	656355	17.09933283	656237
18:52:30	656296	656352	656083	656172	6.52965047	656230
18:52:45	656184	656204	655715	655824	38.89917607	655894
18:53:00	655818	655947	655716	655943	6.94316805	655836
18:53:15	655948	655982	655722	655922	8.44799536	655833
18:53:30	655921	655954	655001	655001	36.47525039	655497
18:53:45	655085	655234	654000	654722	85.50952320	654635
18:54:00	654722	656242	654117	655153	73.82973778	655015
18:54:15	655153	656153	655138	655459	49.61857450	655463
18:54:30	655459	655607	655171	655607	29.65375567	655369
18:54:45	655607	655607	655050	655204	45.98580689	655276
18:55:00	655132	655206	654718	655000	36.60633335	654890
18:55:15	655000	655644	654889	655491	34.18888468	655250
18:55:30	655491	655707	655261	655550	33.02629617	655506
18:55:45	655550	655652	654962	655209	24.48877185	655226
18:56:00	655037	655250	654963	655250	13.77322162	655107
18:56:15	655148	655473	655124	655318	13.56062738	655344
18:56:30	655349	655616	655292	655520	15.63534602	655473
18:56:45	655535	655773	655492	655612	12.66702922	655650
18:57:00	655612	655650	655235	655268	21.42278847	655421
18:57:15	655349	655440	654777	654819	26.29270949	655041
18:57:30	654777	655014	654599	654934	27.14447830	654848
18:57:45	654977	655055	653700	653955	65.67109907	654362
18:58:00	653739	654256	653346	654256	70.23162713	653905
18:58:15	654235	654784	654081	654784	54.33535575	654348
18:58:30	654634	654900	654461	654708	30.12867279	654705
18:58:45	654699	654732	654320	654732	22.33480167	654519
18:59:00	654625	654789	654081	654309	27.03420736	654354
18:59:15	654309	654691	654309	654419	19.37177771	654517
18:59:30	654478	654646	654370	654455	6.52691828	654499
18:59:45	654455	654662	654371	654476	5.19222356	654507
19:00:00	654501	654549	654265	654265	12.16352181	654411
19:00:15	654434	654502	654032	654165	24.75685290	654252
19:00:30	654221	654387	653836	654193	28.36881911	654068
19:00:45	654215	654707	653929	654707	39.15432017	654310
19:01:00	654707	655363	654525	655174	51.07880302	654947
19:01:15	655174	655898	655083	655843	53.12853513	655497
19:01:30	655843	656246	655515	656023	22.90366405	655931
19:01:45	656160	656246	655696	656059	32.67200414	655967
19:02:00	656059	656286	656000	656109	19.95573978	656108
19:02:15	656109	656344	656025	656046	21.15781731	656170
19:02:30	656035	656168	655702	655937	32.55594443	655933
19:02:45	655971	656168	655820	656161	12.06868172	656043
19:03:00	656161	656526	656161	656243	30.76335249	656348
19:03:15	656274	656274	655592	655984	38.12722095	655919
19:03:30	655907	655907	655625	655740	6.67272195	655762
19:03:45	655740	656015	655710	655815	14.09102963	655825
19:04:00	655815	655815	655246	655615	37.36078418	655477
19:04:15	655615	655833	655486	655833	13.65884980	655687
19:04:30	655797	656027	655347	655513	26.72486911	655716
19:04:45	655461	655641	655297	655438	6.56998057	655447
19:05:00	655364	655418	654934	655305	23.36671026	655194
19:05:15	655305	655347	654759	654942	26.67048591	655006
19:05:30	655015	655106	654798	654908	8.36025774	654953
19:05:45	654965	655000	654800	654878	14.27351304	654950
19:06:00	654897	654937	654628	654937	11.32054626	654813
19:06:15	654892	654954	654701	654899	6.26319663	654860
19:06:30	654806	654899	654617	654739	6.00317022	654759
19:06:45	654742	654809	654480	654759	17.44233169	654633
19:07:00	654735	654862	654727	654835	3.42886116	654801
19:07:15	654848	654848	654480	654700	18.47037679	654667
19:07:30	654700	654812	654547	654687	3.97347520	654678
19:07:45	654614	654796	654575	654724	5.31388889	654682
19:08:00	654724	655121	654605	655093	23.10616122	654985
19:08:15	655103	655360	655093	655359	12.22976332	655220
19:08:30	655359	655682	655216	655360	22.66708530	655466
19:08:45	655367	655439	655130	655398	12.73047934	655254
19:09:00	655391	655670	655250	655496	12.61405198	655462
19:09:15	655458	655656	655392	655531	5.60384327	655545
19:09:30	655529	655933	655500	655933	18.49845726	655790
19:09:45	655908	656580	655767	656363	33.93561890	656229
19:10:00	656428	656596	656171	656354	42.00994454	656361
19:10:15	656401	656485	656091	656142	20.68279784	656300
19:10:30	656147	656322	655805	655923	24.30238375	655998
19:10:45	655805	656169	655705	655958	38.59567260	655942
19:11:00	655940	656025	654981	655100	35.74377360	655479
19:11:15	655000	655250	654667	655236	41.60708890	655019
19:11:30	655235	655317	655064	655289	8.99513025	655208
19:11:45	655289	655410	655019	655341	15.86421593	655256
19:12:00	655301	655411	655106	655106	4.10848244	655230
19:12:15	655109	655255	654965	655121	7.62985853	655070
19:12:30	655119	655295	655119	655178	4.69208427	655211
19:12:45	655179	655332	654762	654762	20.40004020	655032
19:13:00	654785	654965	654579	654965	26.50799966	654759
19:13:15	654965	655612	654891	655612	38.44801487	655295
19:13:30	655606	655839	655560	655649	21.79425418	655684
19:13:45	655697	655851	655562	655667	6.04394051	655738
19:14:00	655667	655718	655467	655650	13.16143022	655564
19:14:15	655650	655819	655650	655810	5.76302477	655726
19:14:30	655810	656394	655792	656394	31.90153965	656097
19:14:45	656394	657528	656394	657058	56.82456772	657017
19:15:00	657052	657353	656835	656861	35.40485595	657087
19:15:15	656861	657215	656734	656960	22.57559073	656988
19:15:30	657045	657050	656708	656886	18.02612516	656896
19:15:45	656886	657131	656677	657047	29.59423586	656955
19:16:00	657047	657222	656779	657149	43.49472996	657021
19:16:15	657149	657396	657019	657106	28.66576988	657222
19:16:30	657106	657224	656971	657095	9.18777647	657093
19:16:45	657052	657200	657000	657146	6.55180434	657152
19:17:00	657146	657396	657049	657345	18.86861252	657271
19:17:15	657366	657836	657216	657836	30.73761048	657475
19:17:30	657738	658130	657555	657752	38.52602018	657849
19:17:45	657752	657850	657263	657263	26.47248073	657530
19:18:00	657263	657430	656874	657239	41.93131330	657141
19:18:15	657123	657300	657057	657144	6.88050680	657190
19:18:30	657224	657278	657017	657074	5.12039519	657140
19:18:45	657167	657269	656936	656988	10.72300000	657112
19:19:00	657100	657216	656987	657201	9.82720120	657136
19:19:15	657203	657203	656981	657077	6.03271818	657129
19:19:30	657033	657151	656984	657071	7.32561315	657037
19:19:45	657073	657107	656798	656841	5.29704033	656948
19:20:00	656837	657036	656567	657019	29.36740133	656752
19:20:15	657019	657019	656802	656863	4.82928303	656912
19:20:30	656798	656888	656640	656706	6.29633109	656716
19:20:45	656643	656841	656497	656787	18.07765135	656633
19:21:00	656787	656924	656711	656821	11.22628752	656814
19:21:15	656800	656820	656314	656529	18.84063773	656495
19:21:30	656529	656964	656235	656937	32.47330100	656561
19:21:45	656973	657000	656641	656641	10.66120914	656804
19:22:00	656679	656795	656370	656546	17.33106347	656536
19:22:15	656492	657060	656440	656812	26.05197292	656810
19:22:30	656800	656859	656502	656601	15.39800918	656676
19:22:45	656636	656741	656540	656689	2.85765996	656667
19:23:00	656571	656723	656500	656500	3.81340631	656618
19:23:15	656500	657105	656500	656995	24.63767188	656820
19:23:30	657000	657074	656722	656755	10.69973800	656912
19:23:45	656800	656937	656596	656674	8.73998667	656788
19:24:00	656666	656768	656551	656590	9.40215592	656624
19:24:15	656595	656828	656590	656711	4.10489026	656731
19:24:30	656782	656805	656674	656762	2.91052770	656749
19:24:45	656739	657285	656713	657019	26.01392037	657061
19:25:00	657022	657086	656694	656797	11.45538439	656817
19:25:15	656797	656860	656766	656858	1.41168116	656812
19:25:30	656874	656913	656850	656913	1.75308097	656874
19:25:45	656914	657128	656832	656901	8.23251556	656944
19:26:00	656863	657031	656836	656926	3.71358060	656931
19:26:15	656950	657076	656808	657076	7.34700000	656965
19:26:30	657041	657361	657037	657296	15.03309116	657247
19:26:45	657342	657514	657160	657350	16.04367677	657353
19:27:00	657287	657399	657197	657349	4.81982694	657311
19:27:15	657281	657576	657271	657508	3.25045705	657451
19:27:30	657508	657645	657413	657645	7.10828527	657538
19:27:45	657591	657758	657568	657601	13.54607412	657673
19:28:00	657688	657800	657250	657252	26.87831509	657473
19:28:15	657299	657376	657000	657074	16.88732012	657120
19:28:30	657063	657140	657000	657102	13.36913976	657033
19:28:45	657048	657257	657000	657230	12.79159277	657095
19:29:00	657237	657259	656999	656999	11.67250921	657053
19:29:15	656979	656979	656875	656974	2.40848285	656949
19:29:30	656935	656999	656800	656901	5.46147741	656913
19:29:45	656901	657239	656800	657201	16.56555558	657073
19:30:00	657172	657189	656835	657004	13.09455847	657009
19:30:15	657004	657006	656903	656925	2.38870807	656971
19:30:30	656935	656951	656626	656626	23.54631486	656814
19:30:45	656626	656626	656413	656450	15.86498430	656504
19:31:00	656450	656502	656001	656180	41.58401283	656208
19:31:15	656180	656180	655831	655977	22.44791289	656006
19:31:30	656019	656087	655814	655936	13.80228639	655905
19:31:45	655950	656108	655650	655710	17.90459771	655831
19:32:00	655710	655880	655625	655741	17.79953730	655768
19:32:15	655741	655747	655501	655718	8.09217807	655641
19:32:30	655654	655671	655227	655473	22.17697650	655468
19:32:45	655473	655742	655441	655545	17.42459041	655625
19:33:00	655538	655714	655500	655678	11.23829842	655587
19:33:15	655696	655768	655500	655500	8.89345389	655621
19:33:30	655500	655500	655309	655438	6.60295022	655415
19:33:45	655438	655588	655392	655500	4.02931301	655500
19:34:00	655464	655647	655400	655497	14.81782234	655531
19:34:15	655477	655632	655258	655500	13.69588709	655405
19:34:30	655399	655517	655162	655250	8.73810731	655288
19:34:45	655259	655363	655001	655155	16.73489422	655147
19:35:00	655091	655280	655000	655280	11.74594774	655119
19:35:15	655218	655658	655218	655520	33.95988346	655508
19:35:30	655520	655828	655520	655739	16.60186427	655707
19:35:45	655786	655975	655555	655719	17.88340380	655748
19:36:00	655719	656178	655697	656086	21.45729114	655933
19:36:15	656086	656197	655742	655816	24.00245894	655938
19:36:30	655816	656100	655697	655839	18.87844712	655874
19:36:45	655822	656048	655737	656020	7.93028713	655918
19:37:00	655992	656143	655880	656143	10.65394142	656053
19:37:15	656143	656363	655983	656067	15.89645058	656199
19:37:30	656067	656186	655591	655606	22.46069678	655850
19:37:45	655591	655770	655475	655646	14.80771704	655636
19:38:00	655765	655859	655560	655806	6.65039000	655740
19:38:15	655791	655791	655528	655595	9.58974963	655652
19:38:30	655595	655850	655591	655701	4.55241221	655760
19:38:45	655781	655842	655591	655664	9.53275032	655683
19:39:00	655744	655800	655684	655684	7.77295408	655773
19:39:15	655766	655780	655610	655780	5.42254388	655711
19:39:30	655784	655998	655590	655812	27.54574341	655762
19:39:45	655820	655846	655740	655815	4.11244770	655796
19:40:00	655816	656007	655735	655898	7.55456540	655889
19:40:15	655898	656053	655868	656009	3.54879514	655948
19:40:30	656041	656066	655837	655837	2.10855847	655943
19:40:45	655864	655892	655649	655811	6.77520383	655765
19:41:00	655825	655876	655755	655838	3.03576989	655797
19:41:15	655838	655891	655733	655733	2.12760851	655830
19:41:30	655733	655733	655318	655413	29.27762648	655574
19:41:45	655342	655453	655254	655300	9.87185952	655330
19:42:00	655300	655434	655201	655378	7.06354439	655311
19:42:15	655434	655707	655370	655567	18.69033337	655576
19:42:30	655583	655734	655500	655532	4.89065305	655617
19:42:45	655532	655584	655416	655582	15.11787288	655499
19:43:00	655582	655638	655364	655411	5.55167847	655483
19:43:15	655443	655533	655369	655502	2.79340000	655470
19:43:30	655502	655729	655392	655663	4.36735338	655586
19:43:45	655623	655729	655511	655642	3.54381000	655615
19:44:00	655686	655693	655502	655502	3.38960639	655582
19:44:15	655562	655562	655181	655245	12.12231570	655295
19:44:30	655245	655562	655245	655547	6.35145051	655391
19:44:45	655488	655546	655304	655476	4.07612854	655422
19:45:00	655484	655484	655263	655263	2.85795061	655360
19:45:15	655263	655369	655109	655141	5.28302778	655227
19:45:30	655132	655240	655103	655230	2.92240694	655165
19:45:45	655235	655621	655223	655581	18.94149555	655447
19:46:00	655581	655762	655506	655668	9.18536876	655649
19:46:15	655654	655862	655654	655797	6.91010899	655791
19:46:30	655812	655892	655782	655808	8.12253438	655864
19:46:45	655806	655914	655703	655761	10.42825302	655814
19:47:00	655765	656000	655686	655905	7.77781282	655878
19:47:15	655914	656038	655872	656038	7.24783001	655995
19:47:30	656038	656115	655965	655985	10.08105079	656031
19:47:45	656002	656121	655982	656034	8.10580876	656043
19:48:00	656034	656242	655969	656052	14.75292856	656114
19:48:15	656109	656268	655766	655884	38.58503211	656003
19:48:30	655856	656096	655802	656000	13.64152715	655977
19:48:45	655996	656018	655875	655969	5.74273126	655940
19:49:00	655939	656040	655872	655949	8.33175396	655990
19:49:15	655946	655974	655732	655954	16.96613280	655851
19:49:30	655933	656649	655926	656414	55.66314498	656337
19:49:45	656397	656570	656173	656193	23.52494232	656342
19:50:00	656193	656459	655976	656360	44.77978929	656210
19:50:15	656423	656434	656127	656171	11.23800078	656259
19:50:30	656176	656450	656176	656450	5.54782111	656370
19:50:45	656450	656574	656366	656402	11.66186239	656469
19:51:00	656402	656637	656336	656421	11.69070752	656495
19:51:15	656458	656536	656422	656422	2.85000000	656466
19:51:30	656498	656663	656331	656461	14.12846031	656457
19:51:45	656435	656883	656435	656529	23.38010508	656677
19:52:00	656566	656566	656290	656389	18.22839153	656401
19:52:15	656373	656508	656334	656508	7.20765512	656410
19:52:30	656453	657155	656403	656909	46.94044201	656835
19:52:45	656923	657559	656909	657479	35.15452791	657205
19:53:00	657460	657784	657426	657511	21.47551871	657584
19:53:15	657572	657629	657198	657596	31.60154985	657397
19:53:30	657531	659387	657357	658610	74.43991473	658173
19:53:45	658610	664222	658610	662742	148.80647208	661438
19:54:00	662742	664465	661023	662288	117.01286241	662126
19:54:15	662538	662966	660832	662226	103.39032037	661924
19:54:30	662924	664800	662418	663399	115.60148757	663552
19:54:45	663260	664901	662349	662714	110.35726626	663377
19:55:00	662714	663098	661570	662214	109.45875870	662367
19:55:15	662129	662473	661178	661957	84.73905511	661673
19:55:30	661957	662750	661844	662750	83.34023675	662323
19:55:45	662750	663678	661917	663678	101.28489301	662684
19:56:00	663306	664098	662759	663308	107.60737832	663416
19:56:15	663336	665494	663291	663848	165.77316094	663974
19:56:30	664125	666348	663726	665600	115.31855218	664916
19:56:45	665600	666348	664500	665138	110.44262635	665011
19:57:00	665138	666838	664500	666439	135.62848766	665796
19:57:15	666439	667750	665690	666371	135.04615233	666694
19:57:30	666336	667997	665809	666857	144.27879005	666896
19:57:45	666862	667215	664690	665020	78.60039629	666167
19:58:00	664818	665615	664317	664564	106.58850146	664755
19:58:15	664751	664978	663827	663828	78.59195516	664194
19:58:30	664246	664564	663900	664417	64.09155405	664242
19:58:45	664452	665492	664350	664876	107.16670100	664980
19:59:00	664876	665036	663406	663459	102.54185892	664004
19:59:15	663395	665222	663045	664949	97.01692333	663998
19:59:30	664949	664949	663440	664135	75.92455953	664190
19:59:45	664135	664175	663490	663500	41.34535744	663795
20:00:00	663500	663812	663000	663022	47.03500326	663353
20:00:15	663022	663575	662786	663119	95.93434739	663109
20:00:30	663119	663788	662530	663449	87.27539189	663048
20:00:45	663449	664000	663342	663853	69.06298275	663681
20:01:00	663853	664114	663008	663360	59.83660472	663549
20:01:15	663360	663449	662500	662850	55.84253694	662801
20:01:30	662730	662935	662363	662642	36.14249469	662604
20:01:45	662558	663371	662468	663122	52.57773467	662933
20:02:00	663140	663798	662658	663155	56.09865583	663243
20:02:15	663155	663632	663042	663087	29.12485825	663198
20:02:30	663132	663200	662721	662802	28.40151594	662931
20:02:45	662767	662951	662164	662951	58.64694631	662425
20:03:00	662951	663455	662790	663257	35.53516168	663072
20:03:15	663336	663614	663083	663083	28.59768723	663384
20:03:30	663184	663269	662951	663014	18.41899031	663050
20:03:45	663024	663201	662060	662249	53.75030795	662496
20:04:00	662249	662892	662065	662636	59.02186751	662520
20:04:15	662549	663086	662533	662831	20.34824331	662880
20:04:30	662931	663042	662584	662759	26.58074435	662780
20:04:45	662777	662968	662636	662844	14.31969506	662813
20:05:00	662828	663091	662452	662638	56.61921253	662743
20:05:15	662638	663200	662588	662965	29.13524359	662872
20:05:30	662965	663015	662675	662740	9.70036421	662814
20:05:45	662734	662930	662677	662756	5.17351984	662797
20:06:00	662754	662777	662163	662777	33.85013242	662463
20:06:15	662730	662747	662307	662407	11.34229426	662421
20:06:30	662407	662675	662037	662530	34.30924213	662305
20:06:45	662530	662886	662416	662886	21.14224466	662672
20:07:00	662886	663725	662754	663566	84.94049439	663310
20:07:15	663566	664500	663322	664210	78.59309275	664073
20:07:30	664154	664250	663400	663642	45.86162111	663715
20:07:45	663812	664440	663812	664301	41.44479887	664174
20:08:00	664301	664918	664097	664237	70.84232296	664505
20:08:15	664339	665896	664112	665270	91.92930791	664917
20:08:30	665270	665905	664819	665097	71.02152126	665359
20:08:45	665097	665279	664635	664844	56.31212755	664918
20:09:00	664844	665165	664436	664812	101.45187395	664830
20:09:15	664812	665211	664370	664771	40.85004637	664748
20:09:30	664771	665164	664304	664737	31.71350140	664662
20:09:45	664737	665017	664339	664709	18.62387584	664639
20:10:00	664709	664893	664366	664629	9.19489420	664613
20:10:15	664608	664692	664491	664588	3.50335920	664591
20:10:30	664623	664623	663600	663858	72.84665555	664103
20:10:45	663992	664300	663700	663713	20.11134196	663925
20:11:00	663713	663856	663580	663764	20.32023895	663736
20:11:15	663794	664084	663757	664000	22.34344433	663928
20:11:30	664000	665103	663902	664522	56.07500375	664513
20:11:45	664500	664548	663969	664257	19.08922225	664256
20:12:00	664286	664372	664040	664166	8.65537471	664198
20:12:15	664205	664396	664152	664307	5.80468561	664267
20:12:30	664307	664307	663721	663783	16.90404779	664006
20:12:45	663848	664065	663800	663800	7.72911016	663915
20:13:00	663800	663894	662250	662667	70.15788996	662986
20:13:15	662354	662915	661484	662387	104.38137060	662274
20:13:30	662387	662387	661535	662014	80.32374105	661974
20:13:45	662047	662868	661797	662740	83.03992399	662219
20:14:00	662717	663394	662280	662568	64.25691558	662724
20:14:15	662568	662616	661710	661719	39.42367394	662089
20:14:30	661707	661818	660330	660887	88.17905748	661019
20:14:45	660810	662025	660560	661520	101.69007673	661282
20:15:00	661520	661626	660994	661291	38.25978566	661289
20:15:15	661206	661419	660833	661065	58.10717958	661043
20:15:30	661042	661600	660687	661600	48.99844263	661119
20:15:45	661441	661773	661352	661353	19.89776143	661482
20:16:00	661400	661670	661208	661479	10.54376722	661419
20:16:15	661419	661668	661305	661462	7.85740707	661524
20:16:30	661518	661616	661286	661286	6.07730576	661434
20:16:45	661355	661811	661154	661303	29.66750455	661461
20:17:00	661303	661418	660633	661155	34.81281156	661023
20:17:15	661075	661600	660964	660964	24.17690358	661180
20:17:30	660964	660998	660116	660503	47.16750366	660572
20:17:45	660503	660732	660140	660391	18.82813019	660467
20:18:00	660477	660729	660200	660296	28.15219976	660460
20:18:15	660296	660751	660272	660492	13.62856881	660507
20:18:30	660492	660700	660410	660459	7.51721233	660513
20:18:45	660504	660890	660360	660890	22.84075016	660593
20:19:00	660854	660948	660565	660909	17.76766522	660797
20:19:15	660877	661367	660847	661253	32.65913823	661122
20:19:30	661310	661703	661249	661291	32.12780835	661492
20:19:45	661304	661596	660838	661000	24.30542405	661147
20:20:00	660933	660948	660416	660578	24.16713468	660625
20:20:15	660578	661223	660394	661144	26.45698191	660906
20:20:30	661144	661703	661107	661665	40.77313781	661533
20:20:45	661603	661665	661440	661481	8.12767027	661541
20:21:00	661482	662296	661480	662296	37.62782208	662003
20:21:15	662240	662400	661941	662137	48.79220391	662221
20:21:30	662139	662370	662027	662107	12.44551335	662184
20:21:45	662100	662105	661062	661384	29.14969737	661562
20:22:00	661352	661944	661175	661944	32.22947516	661542
20:22:15	661944	662200	661944	662123	11.37656627	662090
20:22:30	662123	662123	661852	661997	10.33822214	661984
20:22:45	661997	662030	661361	661404	27.11242099	661683
20:23:00	661404	661404	660993	661099	15.01401946	661213
20:23:15	661062	661246	660811	660967	25.11239062	661035
20:23:30	661089	661242	660635	660858	30.43767528	660950
20:23:45	660882	661071	660665	661021	8.38039942	660921
20:24:00	661021	661243	660890	661144	7.69773878	661067
20:24:15	661197	661197	660685	660766	17.21234079	660843
20:24:30	660849	660900	660428	660611	15.11840372	660688
20:24:45	660678	660810	660433	660600	28.31046097	660541
20:25:00	660600	660994	660580	660811	18.83163302	660802
20:25:15	660821	661046	660800	660875	7.40196534	660885
20:25:30	660909	661151	660804	661025	10.87000591	660990
20:25:45	660978	661200	660811	660965	11.40203778	661015
20:26:00	660914	661152	660895	661098	3.76500000	661027
20:26:15	661098	661174	660900	660907	4.17768327	660982
20:26:30	660909	660972	660781	660817	4.30926262	660845
20:26:45	660866	661250	660783	661250	7.92965847	661026
20:27:00	661167	661497	661109	661196	32.36531653	661261
20:27:15	661186	661378	661035	661202	12.98936567	661179
20:27:30	661230	661502	661192	661351	17.25659891	661332
20:27:45	661352	661794	661274	661503	56.17207224	661619
20:28:00	661489	661603	661354	661530	14.36932455	661512
20:28:15	661531	661592	661035	661294	15.30778147	661294
20:28:30	661267	661414	661100	661383	8.23017805	661251
20:28:45	661382	661539	661332	661488	5.22783866	661446
20:29:00	661438	661768	661255	661255	15.66694284	661523
20:29:15	661255	661289	661029	661195	11.82251693	661156
20:29:30	661195	661327	661036	661234	6.68973351	661156
20:29:45	661327	661514	661156	661370	6.55554774	661325
20:30:00	661407	661980	661357	661787	19.83496025	661766
20:30:15	661826	662170	661608	661989	32.70519266	661943
20:30:30	662037	662395	662037	662196	17.22357936	662237
20:30:45	662183	662191	661555	661656	17.99844780	661874
20:31:00	661665	661850	661575	661791	11.07159916	661697
20:31:15	661791	661914	661603	661695	7.50602376	661781
20:31:30	661695	661863	661586	661818	4.38427692	661725
20:31:45	661832	661914	661771	661800	1.50000000	661839
20:32:00	661865	662020	661783	662019	7.26039358	661939
20:32:15	662019	662088	661892	662020	9.42722687	662015
20:32:30	662045	662181	662000	662083	7.20522557	662049
20:32:45	662023	662664	662013	662501	25.96656520	662384
20:33:00	662401	662518	662266	662422	20.30407606	662397
20:33:15	662358	662615	662295	662366	12.14194047	662453
20:33:30	662400	662493	662356	662356	4.54999920	662411
20:33:45	662382	662725	662362	662447	19.84286812	662505
20:34:00	662533	663250	662482	663100	29.51237067	662952
20:34:15	663061	663124	662781	662804	13.55184439	662923
20:34:30	662825	662896	661657	661813	49.51352970	662218
20:34:45	661877	661902	661485	661506	22.04001331	661669
20:35:00	661511	661867	661500	661867	14.05957548	661723
20:35:15	661829	661948	661660	661948	7.47081036	661801
20:35:30	661948	661977	661615	661615	14.88324827	661737
20:35:45	661615	661639	661272	661437	14.72914390	661465
20:36:00	661437	661864	661437	661771	14.51041021	661671
20:36:15	661771	661771	661664	661664	1.98155847	661713
20:36:30	661664	662104	661609	662048	10.82332090	661907
20:36:45	662011	662368	661936	662365	19.98008903	662228
20:37:00	662292	662441	661898	662105	20.74792962	662155
20:37:15	662094	662420	661994	662202	11.90688027	662198
20:37:30	662209	662614	662122	662361	19.92573043	662482
20:37:45	662367	662655	662278	662347	10.82147612	662462
20:38:00	662387	662641	662384	662396	9.99713051	662496
20:38:15	662396	663093	662295	662708	29.16090042	662753
20:38:30	662688	662814	662466	662542	14.14225046	662572
20:38:45	662518	662583	662149	662366	23.39201011	662341
20:39:00	662372	662959	662372	662610	27.52223086	662675
20:39:15	662612	662668	662264	662577	23.88160117	662468
20:39:30	662577	662923	662426	662646	14.33557234	662634
20:39:45	662676	662706	662250	662270	15.00827241	662414
20:40:00	662255	662444	662250	662338	4.44710000	662298
20:40:15	662388	662653	662327	662491	7.43488984	662509
20:40:30	662406	662497	662250	662325	7.90629710	662338
20:40:45	662365	662803	662365	662652	12.26023238	662644
20:41:00	662621	662677	662250	662288	13.75854973	662411
20:41:15	662250	662500	662201	662500	3.82450000	662352
20:41:30	662500	662747	662234	662389	11.46140366	662435
20:41:45	662387	662513	662261	662488	4.14534097	662355
20:42:00	662488	662568	662292	662426	5.10114339	662354
20:42:15	662426	662533	662406	662533	2.79205563	662474
20:42:30	662485	662633	662417	662431	3.67333316	662492
20:42:45	662460	662484	662306	662370	3.82449675	662398
20:43:00	662359	662500	662302	662487	15.59348908	662458
20:43:15	662450	662581	662332	662424	4.22362137	662418
20:43:30	662396	662409	662293	662332	4.28455847	662321
20:43:45	662377	662440	662316	662384	2.62609872	662387
20:44:00	662377	662409	662316	662333	5.51994361	662366
20:44:15	662333	662452	662234	662250	17.13057887	662335
20:44:30	662311	662322	662241	662243	2.24144354	662278
20:44:45	662247	662314	662215	662215	7.01512388	662287
20:45:00	662204	662311	662200	662299	3.65217942	662237
20:45:15	662301	662452	662299	662353	6.25298432	662329
20:45:30	662406	662406	661903	661903	30.83962834	662107
20:45:45	661903	661903	661088	661502	50.56353899	661416
20:46:00	661502	661676	661307	661372	31.30334537	661485
20:46:15	661436	661457	660598	660870	53.21281485	660896
20:46:30	661021	661333	660837	660953	44.36588514	661101
20:46:45	660907	660980	660500	660750	34.09354539	660741
20:47:00	660750	660799	659467	659722	60.20884117	660153
20:47:15	659722	659990	658880	659583	64.49928658	659635
20:47:30	659591	660451	659584	660191	41.64273252	660088
20:47:45	660176	660377	659901	660321	36.95907574	660071
20:48:00	660321	660400	660000	660076	23.27447221	660187
20:48:15	660163	660424	660020	660219	15.01297447	660204
20:48:30	660223	660334	660123	660187	13.29379636	660237
20:48:45	660261	660332	660011	660011	12.65854084	660201
20:49:00	660137	660500	660012	660306	18.27668908	660341
20:49:15	660306	660415	660023	660165	24.19333525	660218
20:49:30	660160	660428	660134	660332	8.00689466	660321
20:49:45	660393	660428	660139	660235	7.71055471	660270
20:50:00	660235	660428	660173	660418	9.20282014	660363
20:50:15	660394	660849	660359	660792	24.94925461	660653
20:50:30	660792	661216	660554	660770	49.11903553	660891
20:50:45	660770	660993	660633	660828	15.17350109	660851
20:51:00	660833	661201	660693	660830	24.29784602	660945
20:51:15	660845	660873	660707	660707	4.07884525	660774
20:51:30	660684	661080	660494	660740	27.04465177	660735
20:51:45	660756	661111	660588	660981	23.05195876	660902
20:52:00	660981	660981	660610	660760	15.76265405	660748
20:52:15	660680	660793	660534	660737	14.93888707	660626
20:52:30	660737	660851	659631	659881	46.69167667	660142
20:52:45	659881	660248	659830	659939	32.55494427	660059
20:53:00	659957	660328	659909	659941	32.35958930	660091
20:53:15	659941	660310	659707	660223	17.29425490	659994
20:53:30	660173	660223	660003	660193	3.93984188	660126
20:53:45	660139	660151	660023	660072	4.49248246	660096
20:54:00	660091	660091	660000	660060	5.35734991	660047
20:54:15	660060	660060	659855	659867	7.43991612	660007
20:54:30	659911	660157	659820	660157	8.08822986	660030
20:54:45	660122	660198	659986	660172	13.20621152	660091
20:55:00	660173	660701	660173	660701	29.59007138	660389
20:55:15	660631	660734	660156	660156	36.93319555	660553
20:55:30	660156	660304	659868	660109	15.05378351	660084
20:55:45	660150	660233	659822	660121	5.98189295	660042
20:56:00	660085	660432	660085	660325	22.98330585	660306
20:56:15	660327	660468	659933	659971	14.62847099	660212
20:56:30	659971	660685	659712	659806	54.36099171	660209
20:56:45	659806	660273	659791	659931	9.16808703	659983
20:57:00	660011	660175	659788	659886	14.44377517	659996
20:57:15	659886	659886	659203	659549	54.22377093	659517
20:57:30	659399	659704	659328	659673	10.26237060	659542
20:57:45	659650	660063	659561	659997	15.11833234	659833
20:58:00	659936	660202	659881	659938	10.85004810	660058
20:58:15	659938	660020	659863	659968	5.08861179	659966
20:58:30	660000	660183	659852	660100	8.36361496	660021
20:58:45	660025	660374	659928	660165	16.64400432	660143
20:59:00	660231	660424	660029	660346	15.48573294	660254
20:59:15	660344	660555	660148	660450	14.61721084	660317
20:59:30	660386	660420	660078	660247	8.92354998	660227
20:59:45	660255	660499	660078	660318	11.49656148	660285
21:00:00	660224	660373	659015	659263	42.03507595	659788
21:00:15	659218	659750	658715	658715	67.15210712	659046
21:00:30	658715	659132	658000	658102	76.89268917	658480
21:00:45	658000	658270	657550	658036	113.12916280	657871
21:01:00	658076	658819	657850	657899	90.56130759	658281
21:01:15	657899	658465	657684	658007	55.13088765	658122
21:01:30	658041	658416	657968	658080	25.23529123	658162
21:01:45	658080	658301	657860	657905	23.66023961	658131
21:02:00	657921	658237	657837	658049	22.06134943	658090
21:02:15	658049	658061	657072	657405	76.89754582	657548
21:02:30	657367	657657	657112	657489	24.63090794	657413
21:02:45	657564	658154	657391	658102	27.52368780	657784
21:03:00	658121	658273	658022	658063	23.44472142	658163
21:03:15	658114	658115	657613	657631	22.01341926	657812
21:03:30	657673	657815	656790	656988	54.46432321	657356
21:03:45	656988	657032	653625	655228	106.46314461	655649
21:04:00	655283	655350	652450	654000	154.29780960	653835
21:04:15	654000	654444	652251	654035	166.66805640	653359
21:04:30	654035	654753	653224	654085	130.20150086	654248
21:04:45	654150	654740	653864	653864	100.85504936	654192
21:05:00	653864	654500	653366	654500	85.66889983	653913
21:05:15	654500	655344	654394	655286	88.53697937	654864
21:05:30	655286	655499	654934	655350	60.00843441	655206
21:05:45	655350	655501	654592	654638	72.97806446	655010
21:06:00	654638	654852	654069	654179	50.30440410	654446
21:06:15	654241	654843	654051	654293	44.35893926	654502
21:06:30	654470	654961	654161	654927	46.30446975	654666
21:06:45	654800	655379	654562	654999	36.12535857	655001
21:07:00	654999	655058	654525	654924	22.40819954	654739
21:07:15	654924	655848	654807	655848	36.76499379	655267
21:07:30	655848	656000	655501	655501	73.03197046	655879
21:07:45	655644	655805	655007	655007	37.04598866	655379
21:08:00	655089	655646	654805	655646	45.40569378	655141
21:08:15	655660	655757	655054	655209	19.82882703	655391
21:08:30	655237	655728	655237	655260	24.34813794	655462
21:08:45	655319	655319	654250	654250	55.43940154	654616
21:09:00	654267	654639	654051	654461	26.99614210	654360
21:09:15	654514	655212	654494	654841	31.32685385	654831
21:09:30	654909	655332	654636	655079	28.74784568	654958
21:09:45	655137	655474	654936	655225	9.13706038	655218
21:10:00	655209	655225	654703	654763	10.43953567	654907
21:10:15	654809	654816	654525	654737	23.70599351	654691
21:10:30	654767	655173	654396	654556	22.94368218	654694
21:10:45	654556	655030	654433	655030	13.90238024	654833
21:11:00	654992	655030	654460	654500	19.33890752	654730
21:11:15	654510	654693	653981	653981	32.32962230	654243
21:11:30	653981	654834	653673	654625	59.42710048	654223
21:11:45	654604	654850	654434	654789	21.38799868	654626
21:12:00	654789	654850	654611	654763	14.36738271	654762
21:12:15	654752	654752	654304	654391	20.29526338	654463
21:12:30	654374	654478	654294	654337	7.75945311	654353
21:12:45	654337	654689	654047	654271	32.51908121	654392
21:13:00	654218	654408	653675	653961	42.32575214	654063
21:13:15	653961	654162	653469	654079	73.31239709	653768
21:13:30	654079	655015	653939	655015	60.86552420	654630
21:13:45	655018	655555	655015	655465	39.04455141	655329
21:14:00	655422	657086	655417	656603	82.82907872	656293
21:14:15	656603	657746	656601	656986	91.21455740	656981
21:14:30	657384	658750	657012	658308	127.71176850	657979
21:14:45	657900	658772	657033	657681	98.76624681	657990
21:15:00	657536	657550	656835	657504	62.23963712	657208
21:15:15	657360	658000	657320	657811	42.13313736	657671
21:15:30	657782	658000	657300	657300	43.62619821	657749
21:15:45	657315	657847	657089	657140	46.24645681	657487
21:16:00	657140	657564	656933	657200	38.71720834	657209
21:16:15	657193	657705	657126	657522	20.99424280	657438
21:16:30	657521	657941	657521	657656	29.73200947	657743
21:16:45	657586	657700	656634	656634	48.29860304	657035
21:17:00	656634	656868	656320	656320	48.00659679	656523
21:17:15	656320	656327	655823	656000	37.44414155	656063
21:17:30	655999	656086	655101	655213	52.22372246	655438
21:17:45	655339	655505	655101	655409	33.77900206	655312
21:18:00	655409	655767	655313	655748	17.38523999	655590
21:18:15	655714	656427	655505	656229	45.59333175	655946
21:18:30	656235	656338	655457	655457	17.38640186	655876
21:18:45	655457	655648	655325	655639	21.27516750	655512
21:19:00	655639	656000	655496	656000	14.97851786	655736
21:19:15	655960	656144	655625	655759	16.14740668	655868
21:19:30	655831	656144	655546	655931	15.40069208	655895
21:19:45	655941	655941	655263	655488	21.80598380	655539
21:20:00	655376	655906	655291	655647	20.96267237	655672
21:20:15	655647	655900	655598	655847	7.34918994	655729
21:20:30	655708	656251	655677	656251	15.72678981	655994
21:20:45	656238	656664	656140	656664	20.28957020	656353
21:21:00	656664	656726	656191	656405	27.92775099	656482
21:21:15	656464	656627	656359	656471	11.47125876	656437
21:21:30	656471	656715	656325	656625	9.99799147	656496
21:21:45	656570	656595	656225	656399	8.42786963	656324
21:22:00	656399	657000	656399	656787	20.82786932	656790
21:22:15	656781	657258	656765	657235	17.89625075	657060
21:22:30	657235	657583	657026	657312	40.67384552	657244
21:22:45	657274	657513	656688	657000	20.39401499	657062
21:23:00	657000	657261	656873	656964	12.19010135	657028
21:23:15	656940	656962	656769	656862	8.69988075	656857
21:23:30	656862	656945	656225	656232	24.42154887	656543
21:23:45	656221	656400	655776	655873	22.29214179	656056
21:24:00	655848	655939	655394	655734	28.91269041	655689
21:24:15	655773	656624	655454	656624	37.15122059	655956
21:24:30	656604	656604	655929	656200	20.83318424	656284
21:24:45	656150	656512	655934	656512	8.15606153	656195
21:25:00	656420	656420	655736	655931	17.16759846	656019
21:25:15	655931	656134	655596	655666	13.83180580	655876
21:25:30	655633	655633	655284	655524	21.23912913	655495
21:25:45	655562	656195	655524	655994	20.45431446	655855
21:26:00	656139	657043	656018	657003	34.46239994	656638
21:26:15	657010	657104	656300	656645	27.18689508	656679
21:26:30	656564	656931	656451	656564	19.56619021	656632
21:26:45	656543	657051	656500	657029	15.20777803	656759
21:27:00	656929	657270	656803	657154	30.20195780	657046
21:27:15	657051	657051	656691	656949	10.46004287	656903
21:27:30	656949	657128	656423	656423	20.84736195	656750
21:27:45	656507	656610	656400	656508	3.46045034	656511
21:28:00	656463	656756	656431	656480	9.45181361	656617
21:28:15	656503	657005	656401	657005	17.19627062	656757
21:28:30	656958	657021	656736	656820	8.75539106	656829
21:28:45	656820	657031	656688	657000	12.72816064	656874
21:29:00	656754	656896	655830	655985	42.06479715	656230
21:29:15	655971	656157	655475	655729	26.00429980	655793
21:29:30	655729	656802	655594	656609	33.46440013	656287
21:29:45	656602	656672	655792	655965	17.31303877	656228
21:30:00	655792	656337	655614	656194	46.59467664	655908
21:30:15	656194	656366	656106	656176	16.39116282	656195
21:30:30	656151	656182	655353	655467	24.11181632	655618
21:30:45	655472	655739	655423	655582	13.94862316	655571
21:31:00	655626	655713	655277	655370	16.85952356	655435
21:31:15	655396	655776	655371	655713	12.86105363	655610
21:31:30	655645	655712	655280	655425	12.51888753	655477
21:31:45	655365	655425	655236	655261	13.32461770	655296
21:32:00	655307	655400	654812	655086	53.65566958	655062
21:32:15	655086	655277	654813	655051	25.52115794	655056
21:32:30	655171	655171	654780	654869	20.73871667	654915
21:32:45	654920	655804	654874	655735	37.88900672	655353
21:33:00	655780	655868	655125	655426	31.00990257	655479
21:33:15	655402	655476	655005	655105	10.82816574	655228
21:33:30	655085	655227	654923	654923	11.26890049	655046
21:33:45	654991	655124	654797	655124	16.50942007	654963
21:34:00	655124	655209	654606	654684	14.70743541	654902
21:34:15	654654	654975	654620	654687	20.78272442	654782
21:34:30	654776	654908	654514	654827	11.93395844	654723
21:34:45	654693	654897	654604	654897	3.18079847	654755
21:35:00	654826	655481	654826	655346	18.33886209	655240
21:35:15	655338	655500	655213	655361	14.89717794	655337
21:35:30	655326	655560	655219	655560	10.56789802	655358
21:35:45	655560	656047	655489	655904	24.71898445	655776
21:36:00	655903	656001	655649	655649	18.17383954	655812
21:36:15	655696	656441	655649	656191	33.93266145	656173
21:36:30	656191	656298	655818	656051	13.94765711	656042
21:36:45	656020	656020	655609	655624	12.85941598	655781
21:37:00	655733	655820	655671	655775	5.55143225	655719
21:37:15	655775	656108	655764	655963	12.83631320	655906
21:37:30	656008	656194	655840	656104	10.69741150	656031
21:37:45	656088	656786	656036	656765	24.75604056	656466
21:38:00	656573	656623	656212	656459	24.19683243	656415
21:38:15	656391	656460	655479	655479	26.65787182	655881
21:38:30	655523	655923	655170	655810	31.64333141	655605
21:38:45	655773	656328	655744	656139	23.42962473	656038
21:39:00	656140	656335	655978	656335	13.11532316	656199
21:39:15	656304	656381	656151	656173	13.16516096	656283
21:39:30	656233	657060	656165	656759	31.04651212	656767
21:39:45	656871	656935	656202	656361	29.89885148	656513
21:40:00	656336	657068	656324	657068	19.33082362	656746
21:40:15	656703	657353	656703	656851	34.19054399	657091
21:40:30	656874	657067	656609	657016	8.60120433	656818
21:40:45	657016	657067	656847	656870	6.33091596	656977
21:41:00	656870	657299	656679	657085	16.13853068	656961
21:41:15	657137	657704	657136	657529	42.11201350	657439
21:41:30	657534	657688	657062	657148	39.31423343	657340
21:41:45	657148	657262	656983	657071	10.35082479	657067
21:42:00	657071	657570	657071	657398	16.62321127	657363
21:42:15	657412	657482	657091	657381	12.71160304	657264
21:42:30	657413	657500	656777	656918	17.80297487	657083
21:42:45	656918	657297	656768	657118	40.00695822	657031
21:43:00	657145	657322	657104	657150	8.50101237	657181
21:43:15	657150	657366	657055	657283	7.31933303	657220
21:43:30	657276	657276	657005	657005	9.78437791	657079
21:43:45	657005	657076	656888	656997	6.42151001	656971
21:44:00	656997	657989	656909	657912	28.20659887	657484
21:44:15	657729	659000	657659	659000	62.65343862	658262
21:44:30	659000	662792	658662	662554	138.82278344	660487
21:44:45	662450	662999	660053	660837	118.13972102	661245
21:45:00	661000	661101	660205	660600	92.54317755	660668
21:45:15	660780	662000	660289	661242	105.97321472	661465
21:45:30	661330	661629	660957	661284	83.18473109	661287
21:45:45	661284	661353	660214	660591	77.70160575	660697
21:46:00	660545	661265	660039	660796	76.20557190	660751
21:46:15	660799	660882	659773	659834	52.49238362	660283
21:46:30	659876	660000	659218	659347	48.13586922	659577
21:46:45	659309	660038	659300	659500	80.01074523	659789
21:47:00	659500	659640	659156	659244	22.88042885	659410
21:47:15	659534	659945	659164	659860	52.74245594	659620
21:47:30	659760	660315	659490	659982	45.67419429	660003
21:47:45	659998	660110	659331	659629	36.37433745	659680
21:48:00	659867	660089	659688	659906	15.52558946	659896
21:48:15	659907	659907	659374	659414	19.45114894	659642
21:48:30	659481	659487	658960	659194	35.16388587	659150
21:48:45	659121	659362	658836	659250	24.98676900	659123
21:49:00	659250	659345	658300	658328	56.97637218	658648
21:49:15	658386	658973	658300	658797	50.33913365	658612
21:49:30	658790	659031	658260	658425	26.60161157	658697
21:49:45	658355	658372	657845	658369	45.67437810	658118
21:50:00	658249	658705	657998	658477	40.70509729	658346
21:50:15	658477	658795	658368	658555	20.62156770	658583
21:50:30	658612	658612	658156	658382	24.56299977	658439
21:50:45	658479	658555	658290	658367	5.62519098	658411
21:51:00	658367	658397	658124	658124	7.24137238	658216
21:51:15	658146	658791	658134	658768	24.52620174	658501
21:51:30	658791	658943	658683	658762	22.18927385	658842
21:51:45	658683	658908	658643	658698	18.43512550	658743
21:52:00	658761	659213	658718	658997	11.85139563	658950
21:52:15	659000	659249	658590	658646	26.20150898	658931
21:52:30	658646	658684	657950	658114	36.89814455	658201
21:52:45	657950	658350	657465	658119	56.14107300	657838
21:53:00	658119	658688	658000	658474	22.80694874	658448
21:53:15	658532	658617	658342	658400	12.63082153	658451
21:53:30	658399	658596	658334	658595	7.48552530	658462
21:53:45	658585	658995	658585	658906	20.78428119	658853
21:54:00	658902	658902	658113	658113	18.78223902	658567
21:54:15	658113	658292	657967	658251	9.92074229	658089
21:54:30	658251	658634	658200	658557	10.64909636	658433
21:54:45	658557	658908	658557	658837	17.89565220	658692
21:55:00	658887	659047	658600	659047	13.42099397	658868
21:55:15	659047	659390	658940	659008	20.44501336	659187
21:55:30	659008	659059	658600	658631	18.12290172	658720
21:55:45	658644	658652	658213	658213	10.99088996	658435
21:56:00	658316	658379	657913	658002	20.80636796	658131
21:56:15	658002	658542	657994	658457	13.99495151	658339
21:56:30	658457	658509	658213	658213	6.75441364	658419
21:56:45	658263	658485	658004	658261	12.29665147	658285
21:57:00	658261	658378	658149	658285	2.15722865	658237
21:57:15	658285	658529	658200	658346	7.26380007	658399
21:57:30	658321	658421	658043	658313	10.42401749	658240
21:57:45	658322	658736	658268	658582	11.04118231	658560
21:58:00	658577	658746	658395	658591	15.72573267	658564
21:58:15	658652	658715	658457	658670	6.45497214	658631
21:58:30	658688	658690	658541	658632	3.43725337	658628
21:58:45	658600	658641	658410	658572	6.71608847	658525
21:59:00	658572	659290	658433	659290	30.57758868	658938
21:59:15	659290	659760	659233	659610	41.04060056	659506
21:59:30	659510	659525	658755	658765	24.19751930	659094
21:59:45	658755	659145	658673	658809	30.08889914	658907
22:00:00	658815	659026	658289	658561	22.83201917	658576
22:00:15	658533	658686	658181	658264	18.07548206	658379
22:00:30	658292	658452	658112	658220	13.59295578	658289
22:00:45	658314	658493	658000	658000	16.99664647	658186
22:01:00	658000	658288	657602	658153	48.46316860	657867
22:01:15	658046	658391	657766	657997	27.20151354	658117
22:01:30	657997	658095	657623	657776	13.70347575	657835
22:01:45	657776	657993	657626	657983	16.58603721	657774
22:02:00	657940	658235	657767	658132	10.95006424	658001
22:02:15	658204	658412	658067	658211	18.25491418	658264
22:02:30	658211	658296	657740	657906	12.59128888	657986
22:02:45	657876	657962	657643	657762	9.67368439	657782
22:03:00	657718	658221	657697	658144	15.51520345	657986
22:03:15	658086	658220	657961	657980	4.67474197	658080
22:03:30	657980	658220	657585	658017	29.14271566	657840
22:03:45	658017	658220	657652	657851	27.59482316	657911
22:04:00	657898	657933	657626	657700	7.12284354	657800
22:04:15	657714	657887	657560	657632	9.61168368	657691
22:04:30	657616	657650	657512	657512	7.66252682	657555
22:04:45	657542	657825	657513	657713	7.38240468	657677
22:05:00	657803	657924	657456	657705	24.31187463	657646
22:05:15	657705	657938	657549	657758	19.60557839	657791
22:05:30	657758	658205	657711	658078	19.17777837	658034
22:05:45	658144	658391	657874	658366	22.92720810	658168
22:06:00	658366	658651	658243	658445	20.37074048	658434
22:06:15	658445	658445	658034	658184	16.39215542	658243
22:06:30	658192	658305	658070	658241	4.54214235	658192
22:06:45	658241	658800	658241	658749	24.07153711	658532
22:07:00	658760	658760	658156	658156	23.24038627	658460
22:07:15	658156	658315	657818	657999	25.83304863	658074
22:07:30	657999	658074	657922	658050	1.78204842	657986
22:07:45	658079	658117	657921	657921	1.09119448	658032
22:08:00	657906	657906	657508	657584	12.94471897	657698
22:08:15	657595	658219	657554	658046	17.57438926	657878
22:08:30	658037	658230	657821	657923	7.92899585	658061
22:08:45	657821	658166	657734	657891	8.99067819	658010
22:09:00	657976	658219	657924	658082	5.56198754	658086
22:09:15	658075	658075	657654	657690	7.82792104	657840
22:09:30	657690	657881	657340	657351	18.34640416	657576
22:09:45	657351	657498	657072	657370	28.80688266	657300
22:10:00	657370	657370	656349	656826	58.97715511	656882
22:10:15	656779	657019	656611	656756	18.17451342	656847
22:10:30	656721	657222	656721	657058	20.08693959	657023
22:10:45	657081	657316	657003	657264	9.05209214	657166
22:11:00	657205	657351	657127	657266	5.76784251	657236
22:11:15	657188	657309	657093	657131	5.00526156	657198
22:11:30	657131	657300	657049	657125	5.18669195	657196
22:11:45	657125	657404	657120	657280	4.93890437	657308
22:12:00	657274	657512	656997	657136	12.40770396	657226
22:12:15	657138	657203	656812	656986	10.22769176	656961
22:12:30	656981	657770	656812	657654	29.96060158	657340
22:12:45	657654	657848	657529	657778	13.41903545	657686
22:13:00	657670	657670	657171	657355	26.23262373	657407
22:13:15	657361	657527	657287	657480	5.45595748	657437
22:13:30	657526	657923	657526	657922	12.59102703	657779
22:13:45	657870	657911	657692	657784	4.67460971	657824
22:14:00	657784	658190	657741	658087	15.32880507	657991
22:14:15	658051	658288	658022	658186	11.02849197	658151
22:14:30	658120	658243	657909	658087	10.34350000	658095
22:14:45	658006	658214	657934	657950	7.11619412	658076
22:15:00	657939	658000	657638	657638	10.17127854	657818
22:15:15	657691	657797	657137	657213	16.78529362	657395
22:15:30	657256	657548	657213	657216	7.21743981	657381
22:15:45	657338	657423	657106	657323	9.56099817	657251
22:16:00	657323	657519	657174	657508	7.97714797	657380
22:16:15	657447	657600	657404	657462	1.55683397	657537
22:16:30	657448	657728	657307	657728	14.06956090	657548
22:16:45	657728	658249	657673	658149	23.04231948	657922
22:17:00	658148	658194	657772	657870	10.38800579	657961
22:17:15	657858	658051	657787	658051	2.74519601	657891
22:17:30	658032	658280	658012	658209	9.94806385	658172
22:17:45	658166	658475	658014	658306	25.33094204	658256
22:18:00	658364	658647	658122	658428	31.52706719	658424
22:18:15	658393	658757	658276	658276	19.75173684	658550
22:18:30	658366	658366	658011	658094	10.87522546	658149
22:18:45	658094	658173	658048	658173	3.28979684	658105
22:19:00	658156	658429	658080	658384	12.15054447	658338
22:19:15	658402	658402	658135	658350	5.96598059	658254
22:19:30	658311	658618	658276	658618	7.80287000	658451
22:19:45	658504	658586	658307	658386	4.79961084	658453
22:20:00	658386	658681	658318	658492	12.76324909	658521
22:20:15	658492	658545	658304	658545	8.12635198	658428
22:20:30	658545	658840	658375	658592	25.92794732	658650
22:20:45	658682	658951	658429	658906	18.16986877	658742
22:21:00	658951	659322	658785	659322	34.33437378	659042
22:21:15	659283	659411	659107	659270	14.86793036	659281
22:21:30	659140	659363	659070	659312	13.86652502	659222
22:21:45	659207	659318	659000	659000	12.53188028	659164
22:22:00	659086	659086	658384	658413	42.71616470	658580
22:22:15	658438	658721	658384	658559	21.27218773	658513
22:22:30	658566	659012	658480	659012	19.25891483	658774
22:22:45	658985	659075	658714	658873	25.58615575	658918
22:23:00	658873	658922	658545	658634	5.72933087	658721
22:23:15	658589	658648	658436	658436	15.68867944	658526
22:23:30	658460	658779	658398	658779	10.93702717	658569
22:23:45	658779	658779	658593	658693	7.53424847	658687
22:24:00	658693	658715	658422	658556	6.03449900	658578
22:24:15	658536	658715	658418	658618	8.19144941	658583
22:24:30	658679	658936	658679	658800	5.03035497	658817
22:24:45	658823	658880	658622	658622	3.47229283	658756
22:25:00	658688	658688	658030	658107	24.21721655	658323
22:25:15	658153	658273	658001	658085	16.58546759	658103
22:25:30	658032	658148	657800	657897	24.87297812	657922
22:25:45	657898	658036	657793	657991	4.57565847	657899
22:26:00	657952	657976	657538	657950	33.82528960	657742
22:26:15	657950	658000	657839	657849	10.66677689	657945
22:26:30	657848	657915	657482	657652	27.60428306	657656
22:26:45	657607	657686	657346	657492	9.94344520	657477
22:27:00	657492	657573	657366	657430	7.08645851	657504
22:27:15	657430	657654	657430	657566	3.71133000	657575
22:27:30	657552	657690	657379	657577	26.85827458	657526
22:27:45	657568	657665	657436	657505	7.46579683	657554
22:28:00	657507	657745	657481	657596	12.17605633	657625
22:28:15	657537	657544	657323	657437	8.36366296	657451
22:28:30	657430	657456	657250	657296	10.35165813	657322
22:28:45	657296	657476	657253	657387	5.65555429	657377
22:29:00	657361	657499	657035	657035	20.86714891	657222
22:29:15	657028	657296	657000	657254	9.12469924	657163
22:29:30	657158	657300	656500	656821	45.52542756	656790
22:29:45	656814	656814	656282	656591	23.59159688	656482
22:30:00	656591	656776	656212	656343	27.08808033	656496
22:30:15	656362	656731	656212	656605	30.88317380	656449
22:30:30	656605	656804	656486	656735	9.50726792	656684
22:30:45	656700	656867	656660	656867	13.59661622	656786
22:31:00	656867	657093	656767	657071	8.11084902	656995
22:31:15	657071	657138	656926	657098	9.47647361	657060
22:31:30	657098	657300	656992	657300	8.72534733	657202
22:31:45	657300	657463	657032	657403	23.08434548	657276
22:32:00	657403	657500	657198	657413	11.52863721	657380
22:32:15	657405	657405	657032	657111	12.65992353	657176
22:32:30	657126	657587	657065	657480	22.87115407	657433
22:32:45	657442	657445	657193	657381	13.22193342	657334
22:33:00	657381	657601	657320	657526	10.70263801	657491
22:33:15	657544	657598	657048	657134	15.94575526	657280
22:33:30	657098	657620	657076	657592	10.08601655	657420
22:33:45	657500	657620	657286	657316	8.50753177	657431
22:34:00	657314	657489	657200	657223	5.55245971	657322
22:34:15	657264	657289	657225	657251	0.74128000	657272
22:34:30	657237	657316	657102	657204	6.16049761	657205
22:34:45	657213	657363	657091	657307	5.86539568	657214
22:35:00	657362	657362	657174	657292	2.17850000	657259
22:35:15	657315	657625	657289	657591	7.23272251	657497
22:35:30	657584	657650	657400	657424	5.94174504	657494
22:35:45	657424	657500	657288	657391	6.16378454	657373
22:36:00	657457	657589	657427	657503	4.07572051	657517
22:36:15	657546	657737	657152	657163	18.65217163	657374
22:36:30	657158	657268	656800	656951	37.04732182	656975
22:36:45	656951	657382	656800	657367	28.05733411	657078
22:37:00	657363	657448	657114	657114	12.25430082	657297
22:37:15	657157	657232	657005	657114	7.80095450	657116
22:37:30	657182	657215	657077	657110	0.91740830	657159
22:37:45	657120	657196	657071	657141	2.07468982	657118
22:38:00	657141	657141	656800	656800	13.05391649	656922
22:38:15	656875	656882	656500	656615	17.00393415	656682
22:38:30	656615	656708	656002	656002	41.85225897	656290
22:38:45	656087	656264	655771	656248	44.44089834	656036
22:39:00	656242	656404	655961	656404	19.45194400	656229
22:39:15	656364	656421	656120	656272	24.69701309	656297
22:39:30	656272	656900	656233	656481	47.51423352	656603
22:39:45	656478	656658	655955	655955	43.21684917	656259
22:40:00	655992	655992	655739	655863	34.77348398	655893
22:40:15	655861	656276	655858	656135	22.05487663	656045
22:40:30	656187	656248	656050	656050	7.18099819	656155
22:40:45	656050	656110	655726	655728	28.94382105	655899
22:41:00	655728	655766	655553	655721	22.62009843	655669
22:41:15	655700	655989	655700	655961	11.10189623	655857
22:41:30	655961	656040	655854	656040	5.65956477	655969
22:41:45	655974	656048	655808	655951	6.98919352	655917
22:42:00	655951	656707	655915	656608	27.16472710	656331
22:42:15	656576	656607	656337	656413	8.14013863	656452
22:42:30	656413	656413	656000	656110	27.68564263	656170
22:42:45	656157	656198	656005	656030	6.72817887	656095
22:43:00	656030	656540	656030	656540	33.30264897	656368
22:43:15	656540	656724	656500	656706	11.18379732	656620
22:43:30	656635	656871	656345	656466	20.39339541	656586
22:43:45	656525	656592	656371	656469	4.31773120	656517
22:44:00	656469	656823	656339	656823	21.18083784	656683
22:44:15	656823	656893	656623	656636	12.96904410	656775
22:44:30	656671	656786	656463	656526	12.09872469	656621
22:44:45	656556	656557	656443	656547	6.52082503	656500
22:45:00	656517	656682	656420	656579	7.33731049	656531
22:45:15	656579	656722	656530	656708	3.64285401	656647
22:45:30	656709	656835	656631	656737	5.31658653	656736
22:45:45	656762	656842	656288	656677	22.36420332	656519
22:46:00	656605	656738	656541	656606	3.11883740	656624
22:46:15	656668	656802	656557	656680	5.03681771	656717
22:46:30	656605	656830	656500	656649	6.39032618	656705
22:46:45	656672	656842	656635	656670	10.67691133	656754
22:47:00	656727	657476	656682	657351	33.14308478	657096
22:47:15	657358	657531	656968	657044	19.96050484	657265
22:47:30	657044	657354	656963	657337	11.30636415	657221
22:47:45	657354	657400	657200	657343	7.34741991	657313
22:48:00	657291	657339	657106	657317	7.37010118	657255
22:48:15	657304	657317	657171	657242	1.02446191	657261
22:48:30	657242	657242	657007	657118	16.24867735	657110
22:48:45	657124	657389	657060	657271	3.66426798	657271
22:49:00	657271	657638	657174	657302	21.41746226	657412
22:49:15	657302	657340	657088	657104	8.29247458	657207
22:49:30	657184	657366	657068	657366	6.27184666	657191
22:49:45	657244	657516	657213	657472	12.25714055	657390
22:50:00	657474	657999	657474	657999	23.80828745	657797
22:50:15	657903	658186	657829	658099	34.76583250	658010
22:50:30	658020	658140	657911	658063	7.02815657	658038
22:50:45	658046	658112	657811	657811	8.91729244	657881
22:51:00	657811	657811	657566	657668	32.56987367	657695
22:51:15	657614	657756	657542	657671	10.59376110	657665
22:51:30	657660	657674	657279	657279	21.30873794	657435
22:51:45	657356	657380	656967	657114	16.31120341	657121
22:52:00	657114	657227	656767	656996	32.12100881	656959
22:52:15	656902	657417	656902	657380	19.29724905	657231
22:52:30	657372	657453	657283	657334	7.18857503	657393
22:52:45	657302	657363	657281	657363	1.24209356	657317
22:53:00	657363	657452	657323	657452	2.32027692	657377
22:53:15	657421	657507	657336	657340	2.58000000	657441
22:53:30	657444	657606	657354	657576	5.22415940	657497
22:53:45	657519	657654	657499	657634	4.47878062	657586
22:54:00	657576	657924	657514	657924	15.43816689	657710
22:54:15	657926	658195	657817	658195	42.01151555	658030
22:54:30	658006	658200	657975	658200	17.02982377	658168
22:54:45	658200	659000	658189	659000	64.68322533	658486
22:55:00	659000	660000	658500	659214	85.09902687	659102
22:55:15	659188	660745	658857	659762	73.09959473	659787
22:55:30	659857	660097	659207	659478	52.17348473	659508
22:55:45	659471	659658	659200	659553	26.15413710	659410
22:56:00	659553	659767	659342	659766	14.59669942	659558
22:56:15	659766	660600	659766	660400	45.10215441	660174
22:56:30	660400	660596	659731	659794	49.85564748	660092
22:56:45	659794	660157	659659	659898	23.27048497	659951
22:57:00	659870	660000	659447	659515	35.55244845	659700
22:57:15	659515	659916	659436	659731	34.29962949	659624
22:57:30	659723	659723	659400	659570	19.14599545	659526
22:57:45	659585	659863	659550	659863	9.44158051	659701
22:58:00	659802	659874	659262	659420	18.24131463	659450
22:58:15	659364	659645	659261	659502	10.57683269	659447
22:58:30	659493	659692	659427	659485	9.68368183	659585
22:58:45	659515	659522	659055	659219	19.84341828	659206
22:59:00	659219	659219	658791	658791	18.27846093	659000
22:59:15	658841	658914	658274	658420	36.19056202	658575
22:59:30	658500	658726	658412	658551	17.01690476	658563
22:59:45	658556	658826	658552	658826	8.50594803	658696
23:00:00	658804	658886	657852	658572	49.61709695	658359
23:00:15	657852	658760	657730	658601	54.95359920	658477
23:00:30	658745	659000	658500	658500	39.13375922	658742
23:00:45	658501	658501	658242	658312	10.71939634	658367
23:01:00	658400	658540	658224	658430	12.66543136	658327
23:01:15	658340	658894	658320	658894	16.01107050	658629
23:01:30	658894	659497	658856	659368	39.01723920	659190
23:01:45	659368	659990	659256	659700	29.57757035	659724
23:02:00	659700	659987	659396	659396	33.38862292	659680
23:02:15	659396	659648	659181	659478	31.20498196	659387
23:02:30	659339	659478	659226	659478	7.50756017	659327
23:02:45	659478	659751	659381	659455	16.72387497	659587
23:03:00	659539	659941	659421	659734	14.65722705	659746
23:03:15	659941	659985	659698	659762	13.87690695	659861
23:03:30	659824	659876	659455	659455	13.02679379	659637
23:03:45	659455	659500	659350	659418	6.95256624	659433
23:04:00	659476	659876	659414	659502	20.52477891	659635
23:04:15	659607	659668	659401	659470	7.02837290	659528
23:04:30	659470	659591	659317	659317	8.06142000	659436
23:04:45	659384	659495	659313	659423	3.20497767	659373
23:05:00	659464	659581	658980	659030	22.07928451	659172
23:05:15	659007	659152	658926	659152	9.99569740	659037
23:05:30	659122	659370	658996	659105	16.62047006	659154
23:05:45	659084	659247	659041	659184	6.10157879	659140
23:06:00	659184	659505	659130	659505	9.82933296	659375
23:06:15	659505	660093	659460	659655	62.22911941	659870
23:06:30	659690	659872	659546	659673	13.40442945	659692
23:06:45	659684	660184	659524	660093	16.12844402	659896
23:07:00	660100	660190	659790	660030	17.07943323	660025
23:07:15	660028	660350	660027	660290	14.93426262	660213
23:07:30	660290	660382	659971	660255	18.79536706	660193
23:07:45	660190	660539	660128	660337	18.37352844	660405
23:08:00	660322	660499	660051	660146	10.06213339	660226
23:08:15	660149	660274	660027	660078	16.80113943	660116
23:08:30	660133	660304	660089	660204	8.69838369	660201
23:08:45	660204	660302	660000	660143	6.74424000	660121
23:09:00	660105	660114	659634	659710	17.77008293	659825
23:09:15	659710	660006	659456	660006	25.80779076	659701
23:09:30	659849	660003	659773	659873	7.21646986	659901
23:09:45	659848	659848	659595	659753	7.24286422	659716
23:10:00	659752	659815	659432	659447	9.10836098	659565
23:10:15	659526	659634	659403	659525	7.25582528	659517
23:10:30	659549	659609	659506	659595	2.33646390	659553
23:10:45	659596	659682	659206	659354	16.55346482	659390
23:11:00	659354	659404	658679	658894	39.08658758	659005
23:11:15	658894	659573	658852	659122	28.81543379	659221
23:11:30	659213	659308	658058	658430	64.57649750	658605
23:11:45	658430	658831	657004	657861	85.15826377	658147
23:12:00	657788	657926	657010	657247	59.32773061	657416
23:12:15	657313	657876	657000	657876	54.23598263	657380
23:12:30	657823	657907	657427	657776	25.34956704	657631
23:12:45	657548	657800	657393	657453	15.45619788	657538
23:13:00	657451	658096	657382	658046	29.64582537	657844
23:13:15	658004	658111	657948	658001	6.86650346	658042
23:13:30	658052	658160	657641	657641	18.13424614	657920
23:13:45	657636	658111	657626	658016	10.51031388	657933
23:14:00	657966	658150	657780	658076	13.08144347	658040
23:14:15	658076	658117	657671	657671	15.39086674	657855
23:14:30	657690	657937	657540	657937	21.19478584	657715
23:14:45	657951	658076	657832	657832	6.59873395	657970
23:15:00	657832	658064	657692	657892	10.73820359	657869
23:15:15	657948	658057	657900	657900	2.40482988	657968
23:15:30	657900	657951	657692	657870	3.93814682	657842
23:15:45	657821	657821	657730	657759	3.49670047	657783
23:16:00	657773	657956	657766	657766	3.21140263	657867
23:16:15	657809	657835	657436	657535	11.88597154	657615
23:16:30	657436	657491	657082	657274	20.29781412	657279
23:16:45	657273	657535	657055	657349	32.98803076	657290
23:17:00	657367	657477	657125	657298	15.29935762	657279
23:17:15	657299	657685	657299	657538	23.30324458	657557
23:17:30	657538	657797	657429	657792	10.66458674	657626
23:17:45	657792	658047	657670	658045	21.62513515	657884
23:18:00	658045	658128	657834	657954	10.23682737	658013
23:18:15	657985	658059	657905	657978	6.77058570	658011
23:18:30	657978	658169	657978	658169	7.12784832	658116
23:18:45	658158	658200	658022	658175	9.16759954	658135
23:19:00	658175	658175	657974	658007	10.99678716	658062
23:19:15	658000	658028	657600	657811	28.64916396	657851
23:19:30	657797	658092	657746	658026	8.32951497	657926
23:19:45	658074	658102	657912	657942	2.08012852	657978
23:20:00	657984	658131	657807	658131	6.14893131	657967
23:20:15	658131	658397	658058	658184	14.34397896	658235
23:20:30	658245	658291	657696	657835	10.68568282	658000
23:20:45	657835	657940	657767	657940	3.75721592	657879
23:21:00	657901	657947	657606	657739	6.62980860	657739
23:21:15	657742	657917	656900	657030	52.24226446	657345
23:21:30	656995	657382	656911	657024	21.96214158	657161
23:21:45	657024	657862	656931	657646	43.14186250	657509
23:22:00	657646	657849	657357	657357	13.23610659	657589
23:22:15	657357	657451	657194	657277	9.15005705	657311
23:22:30	657333	657470	657179	657434	7.82142967	657315
23:22:45	657358	657737	657206	657737	9.19514808	657520
23:23:00	657737	657813	657545	657558	7.60933945	657692
23:23:15	657558	657637	657511	657571	2.31212899	657552
23:23:30	657550	657556	657409	657434	3.18514442	657489
23:23:45	657434	657646	657266	657409	14.21676628	657420
23:24:00	657454	657519	657193	657234	12.46678085	657325
23:24:15	657208	657434	657021	657434	10.93704633	657212
23:24:30	657393	657536	657303	657431	3.32019062	657412
23:24:45	657430	657430	657179	657216	4.24444150	657310
23:25:00	657268	657390	657184	657360	4.91569895	657315
23:25:15	657339	657553	657233	657532	4.31179918	657409
23:25:30	657499	657617	657434	657486	3.24906718	657502
23:25:45	657486	658410	657486	658372	36.79790281	657966
23:26:00	658410	658424	658209	658285	12.15388793	658340
23:26:15	658314	658474	658247	658328	13.41273952	658397
23:26:30	658326	658407	658007	658156	17.48396879	658192
23:26:45	658094	658407	658050	658318	4.30167792	658224
23:27:00	658318	658502	658104	658316	14.59841126	658331
23:27:15	658474	658652	658395	658540	8.94881154	658565
23:27:30	658625	658652	658251	658567	18.74475855	658402
23:27:45	658501	658530	658258	658329	10.16074809	658376
23:28:00	658329	658487	658252	658441	5.89458187	658335
23:28:15	658398	658724	658383	658670	11.81242983	658558
23:28:30	658667	658734	658600	658734	3.70657400	658639
23:28:45	658724	658981	658724	658726	22.27320524	658837
23:29:00	658796	658903	658518	658567	13.42883867	658720
23:29:15	658567	658665	658429	658553	8.02583741	658535
23:29:30	658539	658793	658539	658793	3.48697584	658669
23:29:45	658731	659000	658576	658805	14.89851152	658870
23:30:00	658987	659000	658609	658616	5.93891454	658734
23:30:15	658616	658669	658550	658619	11.81985046	658606
23:30:30	658626	658645	658511	658611	2.96413790	658559
23:30:45	658562	658590	658446	658508	6.06167013	658505
23:31:00	658496	658496	658301	658495	7.85305671	658421
23:31:15	658488	658591	658424	658527	3.59822706	658485
23:31:30	658527	658716	658518	658606	6.27319697	658571
23:31:45	658545	658849	658513	658706	6.44350000	658722
23:32:00	658720	658721	658547	658659	5.58103011	658669
23:32:15	658572	658846	658518	658620	7.51353723	658687
23:32:30	658631	660000	658631	659866	72.93056136	659394
23:32:45	659866	661687	659676	661229	83.31037795	661010
23:33:00	661065	661065	660276	660308	59.08200162	660664
23:33:15	660290	661170	660170	660663	58.12598148	660700
23:33:30	660780	660858	660305	660306	31.02166557	660583
23:33:45	660306	660605	659994	659994	32.93635899	660281
23:34:00	659994	660314	659829	660294	36.08546796	660100
23:34:15	660295	660481	660263	660263	15.01801666	660409
23:34:30	660263	660456	659847	659956	28.46512743	660104
23:34:45	659956	660268	659825	659873	19.02201126	660040
23:35:00	659853	659910	659363	659715	49.02426432	659637
23:35:15	659696	659728	659397	659688	7.95516592	659584
23:35:30	659686	659687	659306	659552	11.91745781	659479
23:35:45	659552	659833	659466	659833	11.52536035	659691
23:36:00	659832	660133	659596	659742	27.91159378	659918
23:36:15	659742	660150	659742	659983	6.33839551	660019
23:36:30	660058	660136	659944	660074	2.50648457	660034
23:36:45	660024	660027	659824	659896	6.48989119	659928
23:37:00	659824	659989	659423	659572	19.11050776	659650
23:37:15	659536	659536	658908	659171	38.25517593	659180
23:37:30	659171	659497	659046	659275	20.32768009	659289
23:37:45	659275	659396	659194	659267	1.97800000	659305
23:38:00	659267	659488	659210	659471	11.11140671	659366
23:38:15	659453	659674	659172	659633	10.97344525	659476
23:38:30	659673	659727	659444	659599	19.06889389	659588
23:38:45	659599	659599	659380	659401	72.16151187	659570
23:39:00	659475	659571	658807	659049	35.56842482	659098
23:39:15	658958	659058	658556	658921	31.35837879	658794
23:39:30	658945	659123	658841	658912	9.22328028	658964
23:39:45	658848	658913	658775	658886	4.41798330	658838
23:40:00	658886	659307	658886	659250	16.75234069	659180
23:40:15	659250	659250	658943	658953	18.53638002	659040
23:40:30	658953	659139	658558	658770	34.33132659	658836
23:40:45	658856	658994	658781	658994	7.20519300	658910
23:41:00	658959	658974	658788	658793	11.14120923	658890
23:41:15	658850	658971	658833	658911	3.13977694	658926
23:41:30	658912	659289	658886	659192	42.76407150	659041
23:41:45	659202	659409	659092	659352	10.89260832	659289
23:42:00	659394	659768	659274	659763	27.48838433	659550
23:42:15	659634	659634	659168	659317	26.24413144	659441
23:42:30	659317	659482	659014	659325	15.96737138	659206
23:42:45	659482	659548	659251	659511	7.43423700	659426
23:43:00	659515	659622	659404	659615	6.52710402	659558
23:43:15	659615	659768	659601	659661	5.40801776	659695
23:43:30	659671	660154	659416	660022	28.90558756	659840
23:43:45	660123	660845	659980	660766	35.84722230	660448
23:44:00	660767	660903	660306	660694	46.69137315	660584
23:44:15	660611	660762	660185	660240	29.60867872	660419
23:44:30	660185	660244	659862	660244	20.62696119	660076
23:44:45	660244	660384	659867	659942	16.13426058	660022
23:45:00	659936	660222	659861	660215	12.30538081	660128
23:45:15	660222	660634	660151	660355	25.31705372	660400
23:45:30	660333	660433	660047	660408	16.78482787	660272
23:45:45	660300	660384	660181	660324	2.30470113	660283
23:46:00	660331	660345	660084	660309	6.20208561	660268
23:46:15	660248	660345	660220	660273	3.45042944	660287
23:46:30	660315	660663	660315	660553	13.17593899	660480
23:46:45	660556	661222	660510	660870	41.55701742	660896
23:47:00	661148	661159	660606	660770	24.41150794	660814
23:47:15	660770	660857	660313	660605	30.13772096	660560
23:47:30	660605	660650	660482	660580	4.28441101	660562
23:47:45	660600	660600	660263	660446	10.57484876	660381
23:48:00	660446	660446	660135	660259	5.90542810	660218
23:48:15	660185	660421	660125	660255	11.50867461	660289
23:48:30	660322	660356	659917	660076	14.23179660	660085
23:48:45	660076	660252	659914	659914	9.74733482	660058
23:49:00	659913	660020	659366	659729	44.40366331	659691
23:49:15	659729	659769	659225	659432	24.21999992	659436
23:49:30	659409	659790	659367	659560	19.12073288	659591
23:49:45	659560	659560	659205	659361	17.00318072	659349
23:50:00	659361	659713	659338	659638	13.99560482	659566
23:50:15	659658	659734	659557	659660	6.10901717	659635
23:50:30	659591	659762	659570	659610	2.05483186	659649
23:50:45	659647	659668	659464	659553	2.52171002	659564
23:51:00	659553	659602	659312	659458	6.10917666	659429
23:51:15	659458	659582	659424	659552	3.74975783	659511
23:51:30	659552	660020	659552	659962	23.73565223	659878
23:51:45	660020	660139	659749	659776	11.21349958	659938
23:52:00	659814	659985	659766	659834	4.29115080	659883
23:52:15	659834	659987	659814	659818	3.84722705	659906
23:52:30	659857	660021	659844	659894	2.18400000	659917
23:52:45	659966	660031	659897	660025	1.56868452	659967
23:53:00	660000	660000	659965	660000	1.54753740	659979
23:53:15	659965	659969	659417	659688	26.12457229	659691
23:53:30	659604	659806	659429	659638	9.16423874	659656
23:53:45	659638	659968	659511	659835	10.69938791	659826
23:54:00	659804	660099	659742	660099	8.18500000	659935
23:54:15	660086	660177	659777	660027	14.08809584	659989
23:54:30	660073	660075	659625	659625	8.99085811	659765
23:54:45	659786	660005	659460	659998	13.50218267	659749
23:55:00	659916	660105	659736	660001	7.04183829	659932
23:55:15	660021	660697	660013	660473	40.73266707	660378
23:55:30	660545	660730	660413	660650	10.55293259	660576
23:55:45	660594	660650	660245	660245	9.95980250	660399
23:56:00	660299	660493	660200	660493	12.97531193	660363
23:56:15	660493	661203	660493	661202	27.51122432	660850
23:56:30	661124	661497	660890	661178	27.67879097	661229
23:56:45	661175	661335	660703	660725	25.02972310	660928
23:57:00	660712	660915	660554	660554	16.40188339	660685
23:57:15	660598	660724	660404	660716	15.08275022	660543
23:57:30	660716	660952	660515	660537	19.70330423	660783
23:57:45	660526	660537	660302	660505	15.71698958	660411
23:58:00	660435	660777	660281	660657	17.19097712	660519
23:58:15	660614	661000	660584	661000	11.93156821	660832
23:58:30	661000	661318	660918	661206	24.27515829	661099
23:58:45	661206	661234	660880	660959	11.71391951	661002
23:59:00	660959	660999	659813	659813	41.31939311	660376
23:59:15	659911	660712	659736	660622	47.98719650	660161
23:59:30	660622	661215	660428	661030	23.43446122	660840
23:59:45	661065	661133	660370	660990	31.25176091	660707

データのダウンロードページへ

暗号資産価格データベース

2020年03月29日bitFlyer:BTC_FX/JPY

マーケット/通貨ペア

2020年03月29日
bitFlyer:BTC_FX/JPY