2020年03月28日
bitFlyer:BTC_FX/JPY
1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
| 時刻 | 始値 | 高値 | 安値 | 終値 | 出来高 | VWAP |
|---|
| 00:00:00 | 713871 | 713901 | 710500 | 712821 | 362.07284003 | 712492 |
| 00:01:00 | 712821 | 713430 | 712101 | 712426 | 124.33633950 | 712793 |
| 00:02:00 | 712491 | 713053 | 711846 | 713053 | 55.65036508 | 712620 |
| 00:03:00 | 713023 | 714856 | 713004 | 714582 | 157.40382005 | 713974 |
| 00:04:00 | 714607 | 715111 | 714491 | 714739 | 91.67628698 | 714843 |
| 00:05:00 | 714635 | 717977 | 714501 | 716999 | 247.40847247 | 715690 |
| 00:06:00 | 716999 | 718466 | 716329 | 716744 | 304.35990028 | 717376 |
| 00:07:00 | 716744 | 719500 | 716486 | 718846 | 207.40238935 | 717934 |
| 00:08:00 | 718846 | 719199 | 717748 | 718000 | 198.75865193 | 718430 |
| 00:09:00 | 718010 | 718771 | 717625 | 718401 | 150.12191800 | 718266 |
| 00:10:00 | 718375 | 718401 | 717168 | 717351 | 103.00676287 | 717614 |
| 00:11:00 | 717365 | 718538 | 716629 | 718235 | 203.86566108 | 717657 |
| 00:12:00 | 718267 | 718359 | 717257 | 717337 | 77.33882604 | 717794 |
| 00:13:00 | 717337 | 717800 | 716788 | 716862 | 110.20092425 | 717260 |
| 00:14:00 | 716848 | 717325 | 716592 | 716775 | 50.91036283 | 716965 |
| 00:15:00 | 716809 | 717998 | 716773 | 717188 | 152.23605140 | 717547 |
| 00:16:00 | 717201 | 718344 | 717188 | 718285 | 96.30818796 | 717939 |
| 00:17:00 | 718285 | 718719 | 717350 | 717534 | 154.81140989 | 718044 |
| 00:18:00 | 717534 | 717878 | 717039 | 717375 | 60.27580738 | 717453 |
| 00:19:00 | 717367 | 717848 | 716907 | 717777 | 55.55846661 | 717304 |
| 00:20:00 | 717804 | 717878 | 716500 | 716952 | 94.10565674 | 716995 |
| 00:21:00 | 716878 | 717007 | 716124 | 716650 | 86.42439323 | 716594 |
| 00:22:00 | 716605 | 716804 | 716125 | 716628 | 54.98840834 | 716445 |
| 00:23:00 | 716660 | 717383 | 716263 | 716346 | 78.39043057 | 716809 |
| 00:24:00 | 716357 | 716598 | 715160 | 715701 | 144.66348844 | 715660 |
| 00:25:00 | 715750 | 716071 | 714700 | 715375 | 163.91183324 | 715335 |
| 00:26:00 | 715375 | 716208 | 715144 | 715971 | 53.19909117 | 715803 |
| 00:27:00 | 715971 | 716186 | 715000 | 715094 | 86.39970408 | 715710 |
| 00:28:00 | 715094 | 715578 | 714235 | 714590 | 97.28293267 | 714919 |
| 00:29:00 | 714577 | 715944 | 714541 | 715847 | 120.33975234 | 715306 |
| 00:30:00 | 715848 | 716164 | 715050 | 715176 | 127.04382358 | 715558 |
| 00:31:00 | 715302 | 715718 | 715055 | 715622 | 58.46672250 | 715320 |
| 00:32:00 | 715541 | 715851 | 715106 | 715851 | 38.12464751 | 715510 |
| 00:33:00 | 715841 | 716774 | 715631 | 716068 | 85.42448864 | 716261 |
| 00:34:00 | 716068 | 717026 | 715809 | 716068 | 102.00307626 | 716437 |
| 00:35:00 | 716135 | 716607 | 715929 | 716449 | 53.17919111 | 716317 |
| 00:36:00 | 716459 | 716498 | 715819 | 716223 | 52.24315568 | 716173 |
| 00:37:00 | 716297 | 716316 | 715671 | 716204 | 53.14052742 | 715984 |
| 00:38:00 | 716204 | 716247 | 715662 | 715876 | 22.02611741 | 715907 |
| 00:39:00 | 715862 | 716955 | 715664 | 716431 | 68.43391659 | 716392 |
| 00:40:00 | 716346 | 716560 | 715907 | 715950 | 47.06652159 | 716175 |
| 00:41:00 | 715911 | 715911 | 715000 | 715414 | 79.77425803 | 715421 |
| 00:42:00 | 715410 | 715703 | 715068 | 715231 | 37.73581972 | 715389 |
| 00:43:00 | 715223 | 715606 | 715000 | 715216 | 36.71308842 | 715294 |
| 00:44:00 | 715220 | 715572 | 714865 | 715522 | 47.83474095 | 715131 |
| 00:45:00 | 715509 | 715759 | 715213 | 715250 | 48.39288605 | 715467 |
| 00:46:00 | 715250 | 715551 | 714707 | 714814 | 72.81139419 | 715151 |
| 00:47:00 | 714814 | 714896 | 713269 | 713481 | 155.50348627 | 713993 |
| 00:48:00 | 713492 | 714010 | 713455 | 713961 | 89.47449418 | 713783 |
| 00:49:00 | 713838 | 714089 | 713561 | 713906 | 60.55812906 | 713885 |
| 00:50:00 | 713906 | 713979 | 713401 | 713715 | 49.76237487 | 713665 |
| 00:51:00 | 713676 | 714304 | 713571 | 714100 | 46.26673291 | 713945 |
| 00:52:00 | 714063 | 714100 | 713587 | 714038 | 29.64651490 | 713904 |
| 00:53:00 | 714004 | 714004 | 713531 | 713531 | 33.12767371 | 713713 |
| 00:54:00 | 713634 | 714048 | 713274 | 713470 | 62.03494255 | 713702 |
| 00:55:00 | 713573 | 714209 | 713471 | 714136 | 47.80815662 | 713908 |
| 00:56:00 | 714134 | 715132 | 713958 | 714874 | 150.47144236 | 714658 |
| 00:57:00 | 714874 | 714991 | 714437 | 714850 | 61.26732788 | 714699 |
| 00:58:00 | 714850 | 715975 | 714850 | 715468 | 107.52772655 | 715510 |
| 00:59:00 | 715305 | 715519 | 714547 | 715001 | 72.65651270 | 714977 |
| 01:00:00 | 715017 | 715097 | 712533 | 712934 | 222.10638928 | 713542 |
| 01:01:00 | 712934 | 713568 | 712459 | 712619 | 120.11434667 | 713078 |
| 01:02:00 | 712554 | 712659 | 710075 | 711821 | 299.26676781 | 711344 |
| 01:03:00 | 711983 | 712599 | 711758 | 712100 | 158.84757314 | 712097 |
| 01:04:00 | 712131 | 712826 | 711565 | 712622 | 115.42898059 | 712104 |
| 01:05:00 | 712711 | 712934 | 712000 | 712463 | 97.27634146 | 712486 |
| 01:06:00 | 712467 | 712856 | 710887 | 711332 | 124.57822013 | 711770 |
| 01:07:00 | 711416 | 711867 | 711107 | 711485 | 73.71700918 | 711533 |
| 01:08:00 | 711588 | 712226 | 711383 | 712210 | 51.44090965 | 711874 |
| 01:09:00 | 712210 | 712851 | 711371 | 711419 | 143.58377182 | 712061 |
| 01:10:00 | 711419 | 711710 | 710891 | 711348 | 146.40237147 | 711271 |
| 01:11:00 | 711502 | 711502 | 710000 | 711150 | 221.07167054 | 710569 |
| 01:12:00 | 711150 | 711681 | 710139 | 710261 | 164.81573566 | 710987 |
| 01:13:00 | 710309 | 710887 | 709882 | 710475 | 116.39913013 | 710299 |
| 01:14:00 | 710485 | 711638 | 709906 | 711427 | 120.74761158 | 710964 |
| 01:15:00 | 711457 | 712230 | 710674 | 712016 | 170.48393672 | 711496 |
| 01:16:00 | 712016 | 712095 | 711094 | 711664 | 92.74617687 | 711535 |
| 01:17:00 | 711658 | 712492 | 711460 | 711741 | 67.79903566 | 712020 |
| 01:18:00 | 711756 | 712426 | 711520 | 712358 | 68.07157703 | 711985 |
| 01:19:00 | 712381 | 712860 | 712021 | 712197 | 100.51077848 | 712418 |
| 01:20:00 | 712197 | 712883 | 711857 | 712346 | 89.28495934 | 712370 |
| 01:21:00 | 712346 | 713627 | 712156 | 713162 | 106.70757685 | 712851 |
| 01:22:00 | 713202 | 713745 | 712600 | 713627 | 130.45633622 | 713029 |
| 01:23:00 | 713700 | 713927 | 712730 | 712858 | 146.69932391 | 713266 |
| 01:24:00 | 712858 | 713538 | 712788 | 713394 | 56.26377480 | 713176 |
| 01:25:00 | 713429 | 713584 | 712785 | 713559 | 65.35279012 | 713210 |
| 01:26:00 | 713422 | 713858 | 712979 | 713163 | 89.87698746 | 713531 |
| 01:27:00 | 713186 | 713446 | 712408 | 713047 | 64.34515914 | 712974 |
| 01:28:00 | 713113 | 713568 | 712899 | 713255 | 49.85179194 | 713217 |
| 01:29:00 | 713255 | 713364 | 712762 | 712860 | 39.59139982 | 713015 |
| 01:30:00 | 712860 | 713001 | 712409 | 712590 | 70.98650680 | 712702 |
| 01:31:00 | 712573 | 713823 | 712502 | 713150 | 144.16128874 | 713352 |
| 01:32:00 | 713173 | 713766 | 713107 | 713287 | 63.54580031 | 713441 |
| 01:33:00 | 713276 | 713441 | 712868 | 712874 | 41.16070752 | 713096 |
| 01:34:00 | 712885 | 713509 | 712437 | 713246 | 87.81921258 | 712989 |
| 01:35:00 | 713246 | 713710 | 712975 | 713568 | 53.93354232 | 713361 |
| 01:36:00 | 713516 | 713811 | 713139 | 713789 | 38.10186956 | 713462 |
| 01:37:00 | 713789 | 713800 | 712984 | 713265 | 66.08006402 | 713335 |
| 01:38:00 | 713265 | 713798 | 713201 | 713750 | 50.11714973 | 713518 |
| 01:39:00 | 713717 | 713825 | 712964 | 713183 | 68.49149894 | 713377 |
| 01:40:00 | 713173 | 713554 | 713090 | 713423 | 27.80666337 | 713337 |
| 01:41:00 | 713427 | 714439 | 713332 | 714082 | 100.93416782 | 713996 |
| 01:42:00 | 714083 | 715393 | 714057 | 715243 | 112.32652437 | 714733 |
| 01:43:00 | 715243 | 716423 | 714887 | 716423 | 122.59913023 | 715416 |
| 01:44:00 | 716206 | 720800 | 715616 | 718291 | 319.47674236 | 718006 |
| 01:45:00 | 718473 | 721591 | 718169 | 718399 | 296.86198943 | 719694 |
| 01:46:00 | 718404 | 718679 | 717436 | 717436 | 176.08023887 | 718106 |
| 01:47:00 | 717478 | 718317 | 716813 | 716855 | 158.26617451 | 717412 |
| 01:48:00 | 716943 | 717558 | 716131 | 716383 | 122.19661956 | 716798 |
| 01:49:00 | 716502 | 717671 | 716384 | 716795 | 130.56930331 | 717080 |
| 01:50:00 | 716820 | 717156 | 716406 | 716490 | 73.63474691 | 716770 |
| 01:51:00 | 716502 | 716761 | 715990 | 716215 | 78.64713988 | 716347 |
| 01:52:00 | 716161 | 717112 | 715884 | 716617 | 89.00652086 | 716563 |
| 01:53:00 | 716606 | 717138 | 716444 | 716860 | 26.77540227 | 716781 |
| 01:54:00 | 716861 | 717210 | 716253 | 716358 | 41.77412965 | 716686 |
| 01:55:00 | 716307 | 716427 | 715417 | 715902 | 110.07978616 | 715788 |
| 01:56:00 | 715902 | 716501 | 715788 | 716331 | 59.14332817 | 716178 |
| 01:57:00 | 716282 | 716477 | 715683 | 716386 | 47.56286421 | 716175 |
| 01:58:00 | 716300 | 716838 | 716021 | 716538 | 53.67611136 | 716468 |
| 01:59:00 | 716565 | 717140 | 715708 | 716118 | 89.66751273 | 716333 |
| 02:00:00 | 716080 | 716858 | 715900 | 716400 | 87.30799987 | 716347 |
| 02:01:00 | 716490 | 717720 | 716376 | 717374 | 100.97077142 | 717097 |
| 02:02:00 | 717374 | 717581 | 716456 | 717003 | 101.07102597 | 716919 |
| 02:03:00 | 716919 | 716933 | 716435 | 716728 | 41.87089583 | 716713 |
| 02:04:00 | 716713 | 716876 | 715896 | 716106 | 54.61671137 | 716375 |
| 02:05:00 | 716105 | 716500 | 715573 | 716134 | 69.56909308 | 716078 |
| 02:06:00 | 716182 | 716362 | 715709 | 716024 | 57.98706253 | 716009 |
| 02:07:00 | 715992 | 717257 | 715973 | 716637 | 93.86257015 | 716723 |
| 02:08:00 | 716692 | 717344 | 716392 | 716686 | 68.23936208 | 716917 |
| 02:09:00 | 716686 | 716725 | 715816 | 716052 | 53.30191665 | 716202 |
| 02:10:00 | 715991 | 716670 | 715784 | 716376 | 34.88397811 | 716332 |
| 02:11:00 | 716376 | 716376 | 715750 | 716003 | 49.86390366 | 716044 |
| 02:12:00 | 716003 | 716341 | 715392 | 716136 | 71.04145694 | 715830 |
| 02:13:00 | 716167 | 716586 | 715861 | 716004 | 60.31386869 | 716263 |
| 02:14:00 | 715948 | 716404 | 715644 | 716066 | 30.30043825 | 715987 |
| 02:15:00 | 716067 | 716398 | 715789 | 715853 | 22.22533303 | 716126 |
| 02:16:00 | 715900 | 716095 | 715080 | 715380 | 64.05685029 | 715540 |
| 02:17:00 | 715342 | 716471 | 715174 | 716218 | 71.54903206 | 715860 |
| 02:18:00 | 716440 | 716494 | 715841 | 716313 | 43.58475722 | 716148 |
| 02:19:00 | 716250 | 716364 | 715132 | 715402 | 63.07660086 | 715613 |
| 02:20:00 | 715446 | 715949 | 715332 | 715823 | 37.12687723 | 715703 |
| 02:21:00 | 715810 | 716338 | 715721 | 715927 | 56.45846093 | 716040 |
| 02:22:00 | 715927 | 716286 | 715600 | 716087 | 40.51776449 | 715905 |
| 02:23:00 | 716145 | 716171 | 715840 | 715877 | 18.03149797 | 715962 |
| 02:24:00 | 715877 | 715897 | 714258 | 714868 | 164.82614361 | 714900 |
| 02:25:00 | 714805 | 715244 | 714645 | 714930 | 66.88368203 | 714988 |
| 02:26:00 | 714892 | 714892 | 712250 | 713711 | 246.71347246 | 713482 |
| 02:27:00 | 713639 | 715863 | 712761 | 714757 | 182.95138497 | 714412 |
| 02:28:00 | 714757 | 714955 | 712116 | 713292 | 195.92436107 | 713808 |
| 02:29:00 | 713292 | 713849 | 712305 | 713519 | 197.51954451 | 713116 |
| 02:30:00 | 713530 | 713955 | 712846 | 713592 | 79.73635562 | 713349 |
| 02:31:00 | 713617 | 714791 | 713617 | 714207 | 138.85468626 | 714170 |
| 02:32:00 | 714209 | 714656 | 713622 | 714042 | 92.57326559 | 714117 |
| 02:33:00 | 714045 | 715463 | 713959 | 715051 | 119.38388232 | 714839 |
| 02:34:00 | 715045 | 715371 | 714224 | 714941 | 106.57203494 | 714889 |
| 02:35:00 | 714941 | 715762 | 714590 | 714943 | 73.37420638 | 715132 |
| 02:36:00 | 714946 | 715324 | 713940 | 714788 | 104.34068532 | 714686 |
| 02:37:00 | 714724 | 714971 | 713240 | 714082 | 148.85564079 | 714017 |
| 02:38:00 | 714090 | 714337 | 713593 | 714155 | 44.55607743 | 714006 |
| 02:39:00 | 714223 | 714500 | 713218 | 714438 | 107.92003412 | 713796 |
| 02:40:00 | 714440 | 715168 | 714031 | 715100 | 106.78433363 | 714720 |
| 02:41:00 | 715100 | 715758 | 714551 | 715398 | 75.02733473 | 715168 |
| 02:42:00 | 715312 | 715864 | 714611 | 714999 | 132.73617239 | 715145 |
| 02:43:00 | 714932 | 715145 | 714001 | 714372 | 89.64154522 | 714507 |
| 02:44:00 | 714398 | 715166 | 714371 | 714476 | 75.85074766 | 714806 |
| 02:45:00 | 714588 | 715384 | 714453 | 715384 | 47.84418778 | 714981 |
| 02:46:00 | 715371 | 715660 | 714056 | 714056 | 80.91105256 | 714933 |
| 02:47:00 | 714247 | 715425 | 714030 | 715317 | 114.90284981 | 714820 |
| 02:48:00 | 715425 | 717347 | 715295 | 716613 | 186.41799216 | 716533 |
| 02:49:00 | 716613 | 718457 | 716493 | 717011 | 184.99905921 | 717471 |
| 02:50:00 | 717031 | 717216 | 715465 | 716465 | 123.13646026 | 716388 |
| 02:51:00 | 716569 | 716812 | 715463 | 715946 | 106.50619547 | 716090 |
| 02:52:00 | 715946 | 716653 | 715862 | 715944 | 53.49825813 | 716282 |
| 02:53:00 | 715954 | 716341 | 715873 | 716049 | 28.26834625 | 716062 |
| 02:54:00 | 716032 | 716213 | 715572 | 716028 | 38.53012144 | 715887 |
| 02:55:00 | 716028 | 716936 | 715968 | 716748 | 99.85242147 | 716519 |
| 02:56:00 | 716696 | 716728 | 715564 | 715983 | 61.25086504 | 716049 |
| 02:57:00 | 715937 | 716532 | 715685 | 716353 | 74.87320938 | 716108 |
| 02:58:00 | 716404 | 716617 | 715675 | 715829 | 33.13309017 | 715994 |
| 02:59:00 | 715829 | 716403 | 715414 | 715450 | 58.69411574 | 715889 |
| 03:00:00 | 715484 | 715884 | 714155 | 714754 | 152.57510286 | 714964 |
| 03:01:00 | 714754 | 715299 | 714369 | 714727 | 89.31584898 | 714862 |
| 03:02:00 | 714727 | 715132 | 714558 | 714893 | 46.16744314 | 714831 |
| 03:03:00 | 714934 | 715296 | 714724 | 714781 | 29.81233830 | 714950 |
| 03:04:00 | 714735 | 715137 | 714619 | 714635 | 30.27410082 | 714852 |
| 03:05:00 | 714635 | 715222 | 714567 | 715054 | 37.37565674 | 714922 |
| 03:06:00 | 714957 | 715238 | 714659 | 715053 | 46.88192699 | 714912 |
| 03:07:00 | 714951 | 715223 | 714161 | 714423 | 36.27940557 | 714687 |
| 03:08:00 | 714425 | 714505 | 714048 | 714369 | 36.31899117 | 714257 |
| 03:09:00 | 714345 | 714563 | 714164 | 714407 | 20.25436194 | 714398 |
| 03:10:00 | 714408 | 714567 | 714053 | 714502 | 45.26045287 | 714323 |
| 03:11:00 | 714463 | 714586 | 714075 | 714173 | 24.58701266 | 714297 |
| 03:12:00 | 714173 | 714398 | 714064 | 714098 | 14.91776346 | 714223 |
| 03:13:00 | 714173 | 714409 | 713897 | 714207 | 28.33635046 | 714168 |
| 03:14:00 | 714294 | 714378 | 713695 | 714378 | 42.16607532 | 714038 |
| 03:15:00 | 714390 | 715403 | 714390 | 714631 | 80.43825567 | 714915 |
| 03:16:00 | 714631 | 715111 | 714548 | 715017 | 38.56009331 | 714878 |
| 03:17:00 | 715017 | 715070 | 714497 | 714771 | 28.83307814 | 714777 |
| 03:18:00 | 714687 | 715244 | 714449 | 715182 | 69.72518957 | 714926 |
| 03:19:00 | 715182 | 715398 | 714845 | 715363 | 30.03943806 | 715082 |
| 03:20:00 | 715278 | 715423 | 714496 | 714716 | 69.96143854 | 714888 |
| 03:21:00 | 714703 | 714716 | 714214 | 714366 | 34.87074701 | 714525 |
| 03:22:00 | 714281 | 714979 | 714251 | 714854 | 87.44473226 | 714621 |
| 03:23:00 | 714765 | 715000 | 714392 | 714392 | 27.83669436 | 714607 |
| 03:24:00 | 714421 | 714556 | 713692 | 713925 | 79.44820232 | 714116 |
| 03:25:00 | 713925 | 714370 | 713685 | 714370 | 44.47818251 | 714040 |
| 03:26:00 | 714335 | 715020 | 714193 | 714663 | 45.90132972 | 714648 |
| 03:27:00 | 714688 | 714862 | 714327 | 714327 | 45.29756467 | 714557 |
| 03:28:00 | 714327 | 714410 | 713500 | 714344 | 71.94937525 | 713976 |
| 03:29:00 | 714319 | 714786 | 714249 | 714595 | 48.19205713 | 714532 |
| 03:30:00 | 714595 | 715223 | 714564 | 715025 | 73.90119523 | 714895 |
| 03:31:00 | 715060 | 715499 | 714803 | 714926 | 41.47768440 | 715127 |
| 03:32:00 | 714926 | 715382 | 714812 | 715115 | 43.11409496 | 715104 |
| 03:33:00 | 715134 | 715964 | 715108 | 715872 | 103.75960057 | 715574 |
| 03:34:00 | 715850 | 716415 | 715398 | 715781 | 90.32991052 | 715834 |
| 03:35:00 | 715679 | 715700 | 715213 | 715239 | 47.62375827 | 715381 |
| 03:36:00 | 715309 | 715660 | 715191 | 715334 | 42.34286409 | 715451 |
| 03:37:00 | 715413 | 715413 | 714828 | 714948 | 37.59591156 | 715082 |
| 03:38:00 | 714982 | 715986 | 714982 | 715586 | 61.09608343 | 715506 |
| 03:39:00 | 715704 | 715859 | 715213 | 715620 | 45.15729395 | 715529 |
| 03:40:00 | 715528 | 716417 | 715450 | 716071 | 51.47189549 | 715999 |
| 03:41:00 | 716272 | 716417 | 715558 | 715700 | 49.66187110 | 715830 |
| 03:42:00 | 715652 | 716597 | 715600 | 716452 | 41.71286872 | 716136 |
| 03:43:00 | 716431 | 716599 | 715491 | 715718 | 77.98378156 | 715945 |
| 03:44:00 | 715795 | 716108 | 715614 | 715893 | 54.10292211 | 715871 |
| 03:45:00 | 715813 | 715971 | 715312 | 715330 | 23.97054943 | 715612 |
| 03:46:00 | 715350 | 715600 | 715157 | 715546 | 44.33997960 | 715397 |
| 03:47:00 | 715547 | 716431 | 715500 | 716004 | 81.06154790 | 715964 |
| 03:48:00 | 716196 | 716312 | 715764 | 715990 | 38.52342807 | 715949 |
| 03:49:00 | 715990 | 716565 | 715921 | 716380 | 41.71216785 | 716302 |
| 03:50:00 | 716437 | 716588 | 715796 | 715981 | 57.08135606 | 716145 |
| 03:51:00 | 716121 | 716726 | 715831 | 716548 | 47.66450005 | 716286 |
| 03:52:00 | 716548 | 717769 | 716382 | 716445 | 80.49907271 | 717136 |
| 03:53:00 | 716519 | 717228 | 716126 | 716572 | 51.40196044 | 716671 |
| 03:54:00 | 716745 | 716764 | 715903 | 716063 | 39.71615081 | 716291 |
| 03:55:00 | 716003 | 716391 | 715600 | 715853 | 27.61805912 | 715932 |
| 03:56:00 | 715853 | 715876 | 714635 | 715008 | 48.70371385 | 715209 |
| 03:57:00 | 715147 | 716029 | 714945 | 715540 | 44.80113444 | 715600 |
| 03:58:00 | 715423 | 715903 | 715048 | 715900 | 21.12707279 | 715476 |
| 03:59:00 | 715681 | 715878 | 715131 | 715426 | 18.52546189 | 715489 |
| 04:00:00 | 715426 | 715463 | 715426 | 715463 | 0.26300000 | 715429 |
| 04:01:00 | - |
| 04:02:00 | - |
| 04:03:00 | - |
| 04:04:00 | - |
| 04:05:00 | - |
| 04:06:00 | - |
| 04:07:00 | - |
| 04:08:00 | - |
| 04:09:00 | - |
| 04:10:00 | - |
| 04:11:00 | - |
| 04:12:00 | 715463 | 717394 | 715150 | 716865 | 35.50068234 | 716198 |
| 04:13:00 | 716860 | 716992 | 716200 | 716724 | 45.02752789 | 716575 |
| 04:14:00 | 716772 | 718578 | 716681 | 718578 | 41.76072038 | 717317 |
| 04:15:00 | 717995 | 721639 | 717809 | 719089 | 164.03280404 | 719437 |
| 04:16:00 | 719089 | 719559 | 718352 | 718710 | 76.00692801 | 718909 |
| 04:17:00 | 718711 | 719385 | 718199 | 718580 | 85.61614854 | 718771 |
| 04:18:00 | 718674 | 718713 | 717637 | 717713 | 54.37590322 | 718089 |
| 04:19:00 | 717710 | 717895 | 716641 | 716779 | 92.31035118 | 717207 |
| 04:20:00 | 716892 | 717110 | 716462 | 717014 | 28.97019161 | 716880 |
| 04:21:00 | 717014 | 717624 | 716636 | 716797 | 68.57562040 | 717207 |
| 04:22:00 | 716797 | 717192 | 716679 | 717118 | 26.66565056 | 717023 |
| 04:23:00 | 716993 | 717753 | 716993 | 717577 | 59.34939394 | 717503 |
| 04:24:00 | 717592 | 718762 | 717522 | 718639 | 83.47324621 | 718179 |
| 04:25:00 | 718639 | 720325 | 718427 | 719465 | 136.83236338 | 719211 |
| 04:26:00 | 719542 | 719730 | 719100 | 719299 | 42.92265219 | 719398 |
| 04:27:00 | 719298 | 720491 | 718993 | 720175 | 81.89743434 | 719703 |
| 04:28:00 | 719936 | 720386 | 719380 | 719499 | 76.42914762 | 719804 |
| 04:29:00 | 719425 | 720070 | 719395 | 719500 | 33.24328327 | 719809 |
| 04:30:00 | 719555 | 719756 | 718623 | 718992 | 83.93797056 | 719111 |
| 04:31:00 | 719144 | 719463 | 718620 | 719094 | 46.07289768 | 718998 |
| 04:32:00 | 719094 | 719583 | 718660 | 718846 | 80.21428777 | 719102 |
| 04:33:00 | 718880 | 719113 | 718253 | 718949 | 52.69642209 | 718737 |
| 04:34:00 | 718869 | 719558 | 718779 | 719501 | 34.57345626 | 719190 |
| 04:35:00 | 719558 | 719849 | 719217 | 719692 | 57.06069552 | 719573 |
| 04:36:00 | 719692 | 719816 | 719000 | 719300 | 72.20702747 | 719349 |
| 04:37:00 | 719359 | 719628 | 718046 | 718046 | 110.91044708 | 718936 |
| 04:38:00 | 718046 | 719196 | 717980 | 718950 | 71.04878321 | 718665 |
| 04:39:00 | 719000 | 719278 | 718568 | 719083 | 30.86030754 | 718931 |
| 04:40:00 | 719083 | 719138 | 718551 | 718639 | 27.16821374 | 718768 |
| 04:41:00 | 718706 | 718887 | 717801 | 718081 | 64.88607816 | 718148 |
| 04:42:00 | 718016 | 718545 | 718016 | 718197 | 38.01578043 | 718319 |
| 04:43:00 | 718290 | 718542 | 717595 | 717885 | 33.74574445 | 717910 |
| 04:44:00 | 717885 | 718967 | 717851 | 718548 | 69.50914757 | 718462 |
| 04:45:00 | 718583 | 718961 | 718302 | 718684 | 42.78355084 | 718606 |
| 04:46:00 | 718584 | 718911 | 718019 | 718290 | 54.83629805 | 718392 |
| 04:47:00 | 718242 | 718435 | 718000 | 718278 | 17.87304227 | 718204 |
| 04:48:00 | 718273 | 718284 | 717365 | 717706 | 34.06114195 | 717812 |
| 04:49:00 | 717683 | 718115 | 716957 | 717137 | 87.65035398 | 717532 |
| 04:50:00 | 717189 | 717189 | 715639 | 716496 | 112.16256463 | 716331 |
| 04:51:00 | 716570 | 717120 | 715839 | 716599 | 69.72705839 | 716588 |
| 04:52:00 | 716674 | 716807 | 716374 | 716727 | 21.56390386 | 716607 |
| 04:53:00 | 716727 | 717520 | 716695 | 717371 | 52.88683891 | 717235 |
| 04:54:00 | 717382 | 717563 | 716746 | 716829 | 33.83318024 | 717083 |
| 04:55:00 | 716843 | 718030 | 716838 | 717819 | 72.03569080 | 717645 |
| 04:56:00 | 717792 | 717890 | 717102 | 717212 | 33.04084933 | 717484 |
| 04:57:00 | 717180 | 717180 | 716604 | 716740 | 25.32870226 | 716915 |
| 04:58:00 | 716692 | 716758 | 716094 | 716530 | 41.53093598 | 716482 |
| 04:59:00 | 716530 | 717087 | 716315 | 716590 | 46.90759685 | 716731 |
| 05:00:00 | 716590 | 717054 | 716311 | 716315 | 63.26275679 | 716636 |
| 05:01:00 | 716350 | 716471 | 715698 | 716204 | 89.24404578 | 716124 |
| 05:02:00 | 716200 | 716466 | 715355 | 715861 | 58.33660049 | 715788 |
| 05:03:00 | 715861 | 716095 | 715553 | 716002 | 27.44498127 | 715860 |
| 05:04:00 | 715912 | 716171 | 715182 | 716030 | 56.12708497 | 715723 |
| 05:05:00 | 715970 | 716069 | 715446 | 715877 | 46.32089336 | 715727 |
| 05:06:00 | 715919 | 715919 | 715218 | 715577 | 37.40351181 | 715510 |
| 05:07:00 | 715546 | 715874 | 714659 | 715563 | 72.00122357 | 715224 |
| 05:08:00 | 715438 | 715584 | 714654 | 715472 | 54.60332642 | 715088 |
| 05:09:00 | 715480 | 715750 | 715133 | 715750 | 47.04150628 | 715463 |
| 05:10:00 | 715750 | 716438 | 715741 | 716028 | 70.27262511 | 716038 |
| 05:11:00 | 716089 | 716199 | 715358 | 715421 | 49.67674999 | 715763 |
| 05:12:00 | 715524 | 715625 | 714969 | 715302 | 58.33830876 | 715304 |
| 05:13:00 | 715302 | 715618 | 715117 | 715318 | 30.13584015 | 715395 |
| 05:14:00 | 715328 | 715404 | 713917 | 714511 | 87.48399181 | 714594 |
| 05:15:00 | 714511 | 714736 | 714143 | 714408 | 42.75072772 | 714478 |
| 05:16:00 | 714408 | 715099 | 714104 | 715099 | 47.30954592 | 714642 |
| 05:17:00 | 715091 | 715166 | 714383 | 715145 | 41.06009609 | 714828 |
| 05:18:00 | 715145 | 715467 | 714989 | 715226 | 51.37270878 | 715260 |
| 05:19:00 | 715142 | 715425 | 715000 | 715348 | 25.65410725 | 715213 |
| 05:20:00 | 715350 | 715525 | 714922 | 715016 | 30.17411312 | 715187 |
| 05:21:00 | 714959 | 715255 | 714648 | 714778 | 28.64263495 | 714913 |
| 05:22:00 | 714784 | 715451 | 714710 | 715366 | 36.76496145 | 715192 |
| 05:23:00 | 715293 | 715420 | 714874 | 715140 | 24.84413969 | 715073 |
| 05:24:00 | 715116 | 715816 | 715059 | 715553 | 37.96069685 | 715546 |
| 05:25:00 | 715574 | 715628 | 714958 | 715292 | 33.74700488 | 715276 |
| 05:26:00 | 715271 | 715293 | 715015 | 715136 | 10.28217478 | 715137 |
| 05:27:00 | 715082 | 715364 | 714922 | 715199 | 18.63345602 | 715097 |
| 05:28:00 | 715266 | 715479 | 715078 | 715263 | 15.88175075 | 715246 |
| 05:29:00 | 715250 | 715797 | 715104 | 715721 | 26.47875322 | 715559 |
| 05:30:00 | 715721 | 716175 | 715512 | 716073 | 64.93529357 | 715886 |
| 05:31:00 | 716089 | 716757 | 715962 | 716604 | 46.90086074 | 716413 |
| 05:32:00 | 716604 | 716852 | 716357 | 716533 | 26.76833070 | 716552 |
| 05:33:00 | 716589 | 717162 | 716493 | 716755 | 61.29092206 | 716819 |
| 05:34:00 | 716819 | 716925 | 716394 | 716500 | 31.54283747 | 716576 |
| 05:35:00 | 716495 | 717501 | 716487 | 716690 | 103.99021645 | 716934 |
| 05:36:00 | 716591 | 717053 | 716539 | 716644 | 33.67865260 | 716792 |
| 05:37:00 | 716599 | 717238 | 716536 | 716682 | 54.69345205 | 717012 |
| 05:38:00 | 716682 | 717155 | 716668 | 717002 | 31.88069941 | 716900 |
| 05:39:00 | 717002 | 717024 | 716568 | 716789 | 19.35245592 | 716764 |
| 05:40:00 | 716859 | 717235 | 716805 | 717132 | 13.27806835 | 717073 |
| 05:41:00 | 717048 | 717294 | 716892 | 716934 | 7.01821405 | 717095 |
| 05:42:00 | 716957 | 717469 | 716879 | 717109 | 33.99426823 | 717314 |
| 05:43:00 | 717109 | 717119 | 716726 | 716726 | 11.57746212 | 716893 |
| 05:44:00 | 716726 | 716873 | 716599 | 716730 | 10.05350293 | 716745 |
| 05:45:00 | 716803 | 717469 | 716746 | 717418 | 32.80368862 | 717229 |
| 05:46:00 | 717419 | 717420 | 716906 | 716974 | 17.84264981 | 717083 |
| 05:47:00 | 717034 | 717078 | 716884 | 717018 | 2.70541834 | 717003 |
| 05:48:00 | 716969 | 717034 | 716775 | 716814 | 9.47567032 | 716923 |
| 05:49:00 | 716958 | 717524 | 716873 | 717524 | 15.99166710 | 717278 |
| 05:50:00 | 717522 | 718023 | 717497 | 717707 | 33.50425570 | 717709 |
| 05:51:00 | 717698 | 717833 | 717378 | 717749 | 23.41849853 | 717591 |
| 05:52:00 | 717688 | 718910 | 717642 | 718497 | 62.36004278 | 718349 |
| 05:53:00 | 718550 | 719006 | 718231 | 718771 | 53.36428440 | 718570 |
| 05:54:00 | 718804 | 718874 | 718298 | 718593 | 22.11698886 | 718524 |
| 05:55:00 | 718589 | 718637 | 718172 | 718408 | 20.36614925 | 718359 |
| 05:56:00 | 718406 | 718762 | 718303 | 718504 | 27.15128015 | 718566 |
| 05:57:00 | 718504 | 718833 | 718320 | 718513 | 20.78639875 | 718575 |
| 05:58:00 | 718496 | 718625 | 718325 | 718485 | 5.24410622 | 718524 |
| 05:59:00 | 718555 | 719499 | 718555 | 719240 | 56.98813822 | 719127 |
| 06:00:00 | 719262 | 719500 | 718865 | 718950 | 52.56891583 | 719155 |
| 06:01:00 | 718911 | 719161 | 718635 | 718782 | 26.61865339 | 718833 |
| 06:02:00 | 718756 | 718762 | 718392 | 718519 | 18.92569074 | 718572 |
| 06:03:00 | 718558 | 719258 | 718330 | 718930 | 44.74124784 | 718808 |
| 06:04:00 | 719070 | 719270 | 718680 | 718937 | 43.19627078 | 718918 |
| 06:05:00 | 718979 | 720052 | 718979 | 719715 | 68.42225275 | 719593 |
| 06:06:00 | 719715 | 719980 | 719471 | 719618 | 43.23811302 | 719674 |
| 06:07:00 | 719625 | 719880 | 719407 | 719495 | 34.63880593 | 719601 |
| 06:08:00 | 719489 | 719631 | 719154 | 719549 | 28.89201112 | 719370 |
| 06:09:00 | 719464 | 721700 | 719329 | 721401 | 133.06273937 | 720553 |
| 06:10:00 | 721494 | 722322 | 721135 | 721199 | 118.02620377 | 721582 |
| 06:11:00 | 721153 | 721212 | 720509 | 720720 | 63.92232170 | 720810 |
| 06:12:00 | 720699 | 720699 | 720260 | 720363 | 55.25298264 | 720456 |
| 06:13:00 | 720287 | 720863 | 720287 | 720687 | 33.01924537 | 720666 |
| 06:14:00 | 720691 | 720843 | 720394 | 720615 | 23.18655501 | 720626 |
| 06:15:00 | 720566 | 720768 | 719982 | 719982 | 48.04391502 | 720352 |
| 06:16:00 | 720031 | 720163 | 719100 | 719415 | 50.10856536 | 719568 |
| 06:17:00 | 719397 | 719650 | 719145 | 719328 | 30.60941780 | 719403 |
| 06:18:00 | 719418 | 719508 | 719100 | 719303 | 44.74457759 | 719253 |
| 06:19:00 | 719281 | 719393 | 718613 | 718711 | 91.39374653 | 719033 |
| 06:20:00 | 718752 | 718900 | 718420 | 718695 | 30.05378386 | 718658 |
| 06:21:00 | 718695 | 719292 | 718671 | 719100 | 43.10033270 | 719019 |
| 06:22:00 | 719131 | 719332 | 719001 | 719050 | 20.33515028 | 719157 |
| 06:23:00 | 719086 | 719368 | 719013 | 719180 | 20.55618904 | 719195 |
| 06:24:00 | 719231 | 719368 | 719009 | 719023 | 17.72671426 | 719130 |
| 06:25:00 | 719145 | 719579 | 719004 | 719442 | 18.65974544 | 719339 |
| 06:26:00 | 719491 | 720226 | 719329 | 720226 | 81.50855033 | 719906 |
| 06:27:00 | 720158 | 720460 | 719905 | 720460 | 33.04772170 | 720172 |
| 06:28:00 | 720454 | 720687 | 720038 | 720144 | 31.51771694 | 720324 |
| 06:29:00 | 720144 | 720297 | 719910 | 720051 | 17.48419860 | 720076 |
| 06:30:00 | 720026 | 720050 | 719551 | 720011 | 56.44700409 | 719848 |
| 06:31:00 | 720006 | 720627 | 719534 | 719792 | 109.65875755 | 720078 |
| 06:32:00 | 719793 | 720121 | 719793 | 719941 | 19.25205759 | 719936 |
| 06:33:00 | 720033 | 720364 | 719918 | 720137 | 21.12063187 | 720149 |
| 06:34:00 | 720156 | 720291 | 720083 | 720086 | 6.09375400 | 720142 |
| 06:35:00 | 720139 | 720254 | 720000 | 720024 | 6.74107522 | 720120 |
| 06:36:00 | 720024 | 720322 | 719936 | 720034 | 23.14476526 | 720100 |
| 06:37:00 | 720034 | 720225 | 719938 | 719986 | 10.34691652 | 720085 |
| 06:38:00 | 719971 | 719999 | 719407 | 719468 | 36.02126337 | 719691 |
| 06:39:00 | 719468 | 719650 | 719287 | 719455 | 40.12115007 | 719439 |
| 06:40:00 | 719455 | 719707 | 719137 | 719162 | 35.62557764 | 719387 |
| 06:41:00 | 719165 | 719479 | 719037 | 719464 | 72.10630972 | 719350 |
| 06:42:00 | 719463 | 719479 | 719007 | 719060 | 22.24258736 | 719187 |
| 06:43:00 | 719066 | 719498 | 718747 | 719443 | 50.66033864 | 719184 |
| 06:44:00 | 719473 | 719679 | 719352 | 719475 | 30.70593666 | 719507 |
| 06:45:00 | 719446 | 719699 | 719376 | 719530 | 21.60408364 | 719506 |
| 06:46:00 | 719503 | 719597 | 718836 | 718909 | 32.53327223 | 719200 |
| 06:47:00 | 718906 | 718971 | 718156 | 718180 | 45.69608700 | 718541 |
| 06:48:00 | 718177 | 718946 | 718077 | 718943 | 44.22149485 | 718579 |
| 06:49:00 | 718928 | 719450 | 718928 | 719208 | 26.32220032 | 719225 |
| 06:50:00 | 719212 | 719401 | 719159 | 719221 | 5.45582066 | 719257 |
| 06:51:00 | 719221 | 719320 | 718737 | 719002 | 38.83706283 | 718998 |
| 06:52:00 | 718904 | 719760 | 718738 | 719621 | 40.89604806 | 719384 |
| 06:53:00 | 719621 | 720017 | 719444 | 719634 | 37.18932579 | 719752 |
| 06:54:00 | 719634 | 719634 | 719318 | 719425 | 15.67758516 | 719477 |
| 06:55:00 | 719484 | 719622 | 719361 | 719522 | 9.91835763 | 719498 |
| 06:56:00 | 719519 | 719574 | 719065 | 719249 | 30.52079139 | 719244 |
| 06:57:00 | 719308 | 720238 | 719281 | 720203 | 40.85238169 | 719768 |
| 06:58:00 | 720203 | 720770 | 720203 | 720610 | 22.58729662 | 720528 |
| 06:59:00 | 720610 | 720725 | 720398 | 720675 | 20.73269300 | 720511 |
| 07:00:00 | 720675 | 721093 | 720025 | 720406 | 99.37662748 | 720652 |
| 07:01:00 | 720387 | 720572 | 720252 | 720263 | 22.01953580 | 720431 |
| 07:02:00 | 720263 | 720263 | 719381 | 719408 | 43.47802319 | 719765 |
| 07:03:00 | 719423 | 719717 | 719337 | 719337 | 27.68167440 | 719538 |
| 07:04:00 | 719337 | 719620 | 719025 | 719266 | 55.39615055 | 719399 |
| 07:05:00 | 719181 | 719295 | 718833 | 718920 | 42.81623564 | 719018 |
| 07:06:00 | 718922 | 718966 | 718290 | 718383 | 46.98850210 | 718530 |
| 07:07:00 | 718383 | 718494 | 717872 | 717885 | 146.84263553 | 718041 |
| 07:08:00 | 717885 | 718000 | 717438 | 717782 | 64.91952733 | 717760 |
| 07:09:00 | 717642 | 718000 | 717593 | 718000 | 53.09256543 | 717878 |
| 07:10:00 | 718000 | 718000 | 717759 | 717965 | 28.76618473 | 717933 |
| 07:11:00 | 717965 | 717965 | 717314 | 717627 | 68.20453462 | 717620 |
| 07:12:00 | 717627 | 717764 | 717051 | 717462 | 34.19865497 | 717410 |
| 07:13:00 | 717361 | 717411 | 716693 | 716900 | 41.55880112 | 717120 |
| 07:14:00 | 716892 | 717018 | 715968 | 716350 | 117.38903335 | 716478 |
| 07:15:00 | 716415 | 716469 | 715613 | 716121 | 60.65849461 | 716078 |
| 07:16:00 | 715905 | 717000 | 715636 | 716880 | 76.27448722 | 716417 |
| 07:17:00 | 716997 | 717199 | 716752 | 716869 | 27.01586757 | 716989 |
| 07:18:00 | 716869 | 716901 | 716334 | 716764 | 28.94939248 | 716563 |
| 07:19:00 | 716694 | 716900 | 716519 | 716878 | 8.07887445 | 716735 |
| 07:20:00 | 716878 | 717040 | 716540 | 716775 | 15.97987949 | 716777 |
| 07:21:00 | 716606 | 716957 | 716447 | 716957 | 31.85327490 | 716705 |
| 07:22:00 | 716911 | 717636 | 716805 | 717420 | 47.89203324 | 717267 |
| 07:23:00 | 717504 | 718129 | 717354 | 718129 | 53.69376470 | 717768 |
| 07:24:00 | 718077 | 718310 | 717373 | 717944 | 65.03974799 | 717812 |
| 07:25:00 | 717893 | 718261 | 717758 | 718000 | 30.58937541 | 718010 |
| 07:26:00 | 718000 | 718497 | 717868 | 718371 | 31.97059684 | 718215 |
| 07:27:00 | 718360 | 718451 | 717675 | 717675 | 19.75460005 | 717994 |
| 07:28:00 | 717675 | 718168 | 717600 | 717885 | 32.71614428 | 717851 |
| 07:29:00 | 717897 | 718048 | 717180 | 717180 | 30.57020451 | 717586 |
| 07:30:00 | 717180 | 717181 | 716380 | 716998 | 64.86150003 | 716875 |
| 07:31:00 | 716998 | 717050 | 715210 | 715861 | 77.15072213 | 716219 |
| 07:32:00 | 715560 | 716497 | 715560 | 716314 | 75.01572643 | 716165 |
| 07:33:00 | 716314 | 716576 | 715938 | 716089 | 33.00764016 | 716223 |
| 07:34:00 | 716089 | 716904 | 715950 | 716894 | 34.88278576 | 716530 |
| 07:35:00 | 716831 | 716970 | 716729 | 716970 | 15.15367705 | 716858 |
| 07:36:00 | 716970 | 716992 | 716547 | 716630 | 17.24859486 | 716723 |
| 07:37:00 | 716586 | 716620 | 716309 | 716493 | 15.03806621 | 716391 |
| 07:38:00 | 716495 | 717221 | 716429 | 717009 | 21.37573807 | 716900 |
| 07:39:00 | 717044 | 717237 | 716971 | 716985 | 16.99417964 | 717090 |
| 07:40:00 | 717002 | 717111 | 716777 | 716848 | 9.16399022 | 716918 |
| 07:41:00 | 716848 | 717021 | 716645 | 717021 | 16.77356658 | 716822 |
| 07:42:00 | 717021 | 717861 | 716947 | 717566 | 63.38597622 | 717480 |
| 07:43:00 | 717644 | 717937 | 717310 | 717415 | 37.04763087 | 717560 |
| 07:44:00 | 717523 | 717678 | 717345 | 717345 | 19.79567480 | 717507 |
| 07:45:00 | 717345 | 717537 | 717153 | 717537 | 36.42114842 | 717364 |
| 07:46:00 | 717494 | 717641 | 717136 | 717301 | 30.71632470 | 717374 |
| 07:47:00 | 717301 | 717500 | 717254 | 717405 | 11.26415367 | 717400 |
| 07:48:00 | 717407 | 717749 | 717236 | 717683 | 12.99840032 | 717526 |
| 07:49:00 | 717741 | 718210 | 717741 | 718040 | 28.17408146 | 718003 |
| 07:50:00 | 718046 | 718942 | 718046 | 718942 | 53.44809927 | 718503 |
| 07:51:00 | 718942 | 719119 | 718725 | 718760 | 38.53580415 | 718891 |
| 07:52:00 | 718743 | 719051 | 718470 | 718934 | 32.63824606 | 718711 |
| 07:53:00 | 718928 | 718934 | 718277 | 718277 | 26.53503047 | 718561 |
| 07:54:00 | 718281 | 718723 | 718172 | 718594 | 37.71457660 | 718417 |
| 07:55:00 | 718689 | 718856 | 718466 | 718489 | 18.49350241 | 718642 |
| 07:56:00 | 718489 | 718873 | 718487 | 718756 | 15.77488052 | 718736 |
| 07:57:00 | 718752 | 718912 | 718230 | 718380 | 19.19201438 | 718532 |
| 07:58:00 | 718315 | 718671 | 718315 | 718463 | 14.19464656 | 718565 |
| 07:59:00 | 718492 | 718595 | 717702 | 717732 | 47.70035116 | 718078 |
| 08:00:00 | 717735 | 718031 | 717508 | 717698 | 41.13881446 | 717798 |
| 08:01:00 | 717750 | 717759 | 716981 | 717495 | 59.62312483 | 717358 |
| 08:02:00 | 717555 | 717563 | 717183 | 717419 | 18.82106310 | 717349 |
| 08:03:00 | 717422 | 717463 | 716860 | 716943 | 26.34075965 | 717101 |
| 08:04:00 | 716866 | 717009 | 716134 | 716134 | 35.22069440 | 716624 |
| 08:05:00 | 716134 | 716374 | 715016 | 715041 | 115.38631130 | 715710 |
| 08:06:00 | 715141 | 715878 | 715001 | 715669 | 63.80630164 | 715541 |
| 08:07:00 | 715686 | 715860 | 715402 | 715539 | 17.57201842 | 715682 |
| 08:08:00 | 715539 | 716283 | 715422 | 715619 | 79.44123839 | 715839 |
| 08:09:00 | 715587 | 715619 | 714710 | 714768 | 57.50780190 | 715076 |
| 08:10:00 | 714768 | 715610 | 714710 | 715282 | 55.59840259 | 715213 |
| 08:11:00 | 715282 | 715465 | 714972 | 715089 | 14.14353075 | 715132 |
| 08:12:00 | 715099 | 715511 | 715004 | 715354 | 18.55784862 | 715323 |
| 08:13:00 | 715278 | 715582 | 715141 | 715141 | 17.10719431 | 715376 |
| 08:14:00 | 715182 | 715716 | 715111 | 715716 | 20.48057475 | 715422 |
| 08:15:00 | 715716 | 715841 | 715540 | 715540 | 21.30928488 | 715699 |
| 08:16:00 | 715571 | 716105 | 715493 | 716105 | 26.91939971 | 715748 |
| 08:17:00 | 716105 | 716444 | 715850 | 716165 | 53.42124900 | 716169 |
| 08:18:00 | 716156 | 716735 | 716130 | 716409 | 34.05025203 | 716467 |
| 08:19:00 | 716409 | 716738 | 716234 | 716605 | 22.71874480 | 716529 |
| 08:20:00 | 716605 | 716673 | 715736 | 716286 | 59.92921785 | 716094 |
| 08:21:00 | 716286 | 716290 | 715402 | 715463 | 28.60524564 | 715738 |
| 08:22:00 | 715463 | 715463 | 714575 | 714842 | 53.10436696 | 715011 |
| 08:23:00 | 714764 | 715345 | 714418 | 714783 | 112.80761141 | 714889 |
| 08:24:00 | 714785 | 715220 | 714478 | 715135 | 66.42481854 | 714876 |
| 08:25:00 | 715098 | 715273 | 714767 | 715093 | 34.31079428 | 715047 |
| 08:26:00 | 715152 | 715189 | 714231 | 714364 | 52.86596802 | 714591 |
| 08:27:00 | 714493 | 714578 | 711891 | 712300 | 148.69007076 | 713693 |
| 08:28:00 | 712415 | 713740 | 711225 | 712809 | 169.35584608 | 712806 |
| 08:29:00 | 712809 | 713427 | 712488 | 713193 | 61.36082419 | 713110 |
| 08:30:00 | 713160 | 713219 | 712500 | 712685 | 59.47280519 | 712807 |
| 08:31:00 | 712619 | 713380 | 712413 | 712860 | 61.04455416 | 712896 |
| 08:32:00 | 712793 | 712859 | 712401 | 712540 | 29.06635191 | 712614 |
| 08:33:00 | 712570 | 712611 | 711660 | 711764 | 91.85735595 | 712060 |
| 08:34:00 | 711729 | 712062 | 711500 | 711641 | 82.89425009 | 711784 |
| 08:35:00 | 711717 | 712348 | 711491 | 712085 | 91.25529443 | 711976 |
| 08:36:00 | 712192 | 712589 | 711598 | 711666 | 61.13377230 | 712112 |
| 08:37:00 | 711784 | 711784 | 708771 | 710413 | 215.55084549 | 710354 |
| 08:38:00 | 710413 | 711789 | 710413 | 711129 | 113.95615396 | 711120 |
| 08:39:00 | 711129 | 711186 | 710117 | 710168 | 78.94889385 | 710526 |
| 08:40:00 | 710168 | 710566 | 709301 | 709453 | 128.39157100 | 709855 |
| 08:41:00 | 709356 | 709959 | 708340 | 709175 | 189.61529233 | 709092 |
| 08:42:00 | 709250 | 709800 | 707000 | 707100 | 212.60742766 | 708411 |
| 08:43:00 | 707100 | 707456 | 698080 | 698246 | 538.52892031 | 703747 |
| 08:44:00 | 698080 | 698367 | 675123 | 687443 | 767.58116062 | 687432 |
| 08:45:00 | 687597 | 687615 | 671155 | 679206 | 630.91517546 | 679947 |
| 08:46:00 | 679206 | 683962 | 675600 | 683962 | 463.63263035 | 680131 |
| 08:47:00 | 683962 | 684770 | 678565 | 682025 | 395.23748078 | 681738 |
| 08:48:00 | 682025 | 686700 | 679440 | 685361 | 352.65622000 | 683053 |
| 08:49:00 | 685361 | 686429 | 681332 | 683775 | 307.57558395 | 683817 |
| 08:50:00 | 683775 | 684080 | 680600 | 681912 | 209.09528227 | 682292 |
| 08:51:00 | 681641 | 683000 | 679680 | 682319 | 308.97735098 | 681129 |
| 08:52:00 | 682319 | 682821 | 681012 | 681326 | 216.43399146 | 681781 |
| 08:53:00 | 681356 | 684939 | 681251 | 684776 | 253.20281049 | 683611 |
| 08:54:00 | 684844 | 686121 | 682360 | 682360 | 306.64765448 | 684239 |
| 08:55:00 | 682389 | 684260 | 681878 | 684260 | 224.60950038 | 683082 |
| 08:56:00 | 684162 | 685626 | 683352 | 685068 | 189.27698853 | 684425 |
| 08:57:00 | 685067 | 685900 | 683499 | 685112 | 233.08387672 | 684846 |
| 08:58:00 | 685185 | 686254 | 683757 | 684863 | 186.31653843 | 685015 |
| 08:59:00 | 684895 | 684989 | 683499 | 684071 | 155.20853730 | 684218 |
| 09:00:00 | 684000 | 684140 | 676666 | 678785 | 470.86532078 | 679454 |
| 09:01:00 | 678785 | 679150 | 670000 | 673167 | 531.36935986 | 674176 |
| 09:02:00 | 673167 | 675532 | 671648 | 672664 | 369.14902444 | 673699 |
| 09:03:00 | 672664 | 672826 | 667650 | 668987 | 480.47172939 | 669651 |
| 09:04:00 | 668987 | 670896 | 666946 | 670000 | 383.15079013 | 669335 |
| 09:05:00 | 670000 | 673695 | 669698 | 671348 | 296.26107132 | 671796 |
| 09:06:00 | 671628 | 671966 | 668259 | 670737 | 244.42714238 | 669967 |
| 09:07:00 | 670935 | 673287 | 670935 | 672669 | 231.76428451 | 672436 |
| 09:08:00 | 672748 | 672985 | 670212 | 672833 | 220.54338334 | 671678 |
| 09:09:00 | 672985 | 675050 | 671859 | 673720 | 238.08257308 | 673744 |
| 09:10:00 | 673551 | 674520 | 671244 | 673214 | 218.67887245 | 672725 |
| 09:11:00 | 673050 | 674084 | 672436 | 673124 | 154.80926888 | 673243 |
| 09:12:00 | 673043 | 675090 | 669130 | 669982 | 288.76504044 | 672410 |
| 09:13:00 | 669982 | 672348 | 669900 | 671450 | 217.65404001 | 671383 |
| 09:14:00 | 671516 | 673552 | 670781 | 672323 | 248.37931281 | 672174 |
| 09:15:00 | 672222 | 672713 | 669800 | 670476 | 230.21181509 | 671026 |
| 09:16:00 | 670339 | 673677 | 670339 | 673377 | 157.77819436 | 671853 |
| 09:17:00 | 673548 | 673987 | 672529 | 673300 | 160.96378477 | 673277 |
| 09:18:00 | 673300 | 675920 | 673300 | 675131 | 227.00657506 | 674732 |
| 09:19:00 | 675179 | 675469 | 673688 | 673854 | 164.33300117 | 674618 |
| 09:20:00 | 673821 | 674894 | 673152 | 674541 | 163.24189352 | 674013 |
| 09:21:00 | 674541 | 674735 | 673791 | 673975 | 83.56543417 | 674249 |
| 09:22:00 | 673995 | 674245 | 670856 | 671105 | 178.01256645 | 672915 |
| 09:23:00 | 671024 | 673500 | 670806 | 672026 | 165.37562650 | 672178 |
| 09:24:00 | 672099 | 673859 | 671673 | 673673 | 115.88537858 | 672864 |
| 09:25:00 | 673673 | 674404 | 672088 | 672572 | 154.79765219 | 673050 |
| 09:26:00 | 672577 | 673100 | 670246 | 670775 | 175.26522130 | 671634 |
| 09:27:00 | 670618 | 672157 | 668046 | 671466 | 310.00785920 | 670186 |
| 09:28:00 | 671466 | 672392 | 670168 | 671275 | 153.48907592 | 671213 |
| 09:29:00 | 671265 | 671717 | 669544 | 670519 | 143.32272153 | 670558 |
| 09:30:00 | 670533 | 671093 | 665774 | 668004 | 346.50451902 | 668208 |
| 09:31:00 | 668004 | 671843 | 660000 | 670170 | 584.45329363 | 666465 |
| 09:32:00 | 670329 | 672000 | 669122 | 671517 | 274.95055511 | 670661 |
| 09:33:00 | 671794 | 671899 | 669106 | 670284 | 195.92603970 | 670341 |
| 09:34:00 | 670273 | 671310 | 669630 | 669793 | 133.28948822 | 670362 |
| 09:35:00 | 669913 | 671528 | 669401 | 670595 | 218.41119504 | 670491 |
| 09:36:00 | 670370 | 672055 | 669973 | 671691 | 127.44478728 | 671292 |
| 09:37:00 | 671683 | 671828 | 670012 | 670926 | 138.31775473 | 670831 |
| 09:38:00 | 670926 | 672358 | 670809 | 671658 | 102.79719029 | 671715 |
| 09:39:00 | 671658 | 672346 | 670441 | 671569 | 126.00660377 | 671330 |
| 09:40:00 | 671569 | 671585 | 669572 | 669985 | 144.13564319 | 670679 |
| 09:41:00 | 669982 | 671547 | 668050 | 671226 | 231.37565603 | 669982 |
| 09:42:00 | 671214 | 672364 | 670270 | 670731 | 164.91005000 | 671271 |
| 09:43:00 | 670733 | 671887 | 670638 | 671800 | 87.23436238 | 671152 |
| 09:44:00 | 671761 | 672822 | 671360 | 671771 | 186.70691965 | 672056 |
| 09:45:00 | 671801 | 672993 | 671496 | 672803 | 130.84867984 | 672321 |
| 09:46:00 | 672803 | 673956 | 672722 | 672823 | 169.56513425 | 673203 |
| 09:47:00 | 672921 | 674037 | 672865 | 673846 | 135.15106157 | 673437 |
| 09:48:00 | 674037 | 678403 | 673698 | 676624 | 327.85308706 | 675877 |
| 09:49:00 | 676475 | 678787 | 675347 | 676352 | 286.46807445 | 677097 |
| 09:50:00 | 676352 | 677718 | 676000 | 676527 | 170.66134234 | 676959 |
| 09:51:00 | 676625 | 676998 | 674888 | 674942 | 182.45165089 | 675813 |
| 09:52:00 | 675141 | 676361 | 673389 | 674000 | 183.56008351 | 674982 |
| 09:53:00 | 674100 | 676380 | 673430 | 676000 | 193.86225567 | 674505 |
| 09:54:00 | 676000 | 676148 | 674023 | 674498 | 127.70755146 | 674772 |
| 09:55:00 | 674502 | 676022 | 674502 | 675060 | 130.77724794 | 675137 |
| 09:56:00 | 675060 | 676283 | 674818 | 675465 | 117.43896220 | 675575 |
| 09:57:00 | 675465 | 676000 | 674849 | 675209 | 108.29879642 | 675413 |
| 09:58:00 | 675178 | 676023 | 674975 | 675777 | 69.15130010 | 675690 |
| 09:59:00 | 675819 | 676993 | 675694 | 676634 | 106.18612185 | 676313 |
| 10:00:00 | 676634 | 676738 | 672299 | 672957 | 221.57241567 | 674577 |
| 10:01:00 | 672601 | 674496 | 671669 | 674308 | 208.38738381 | 672805 |
| 10:02:00 | 674308 | 674531 | 672749 | 673798 | 134.70917123 | 673588 |
| 10:03:00 | 673798 | 675737 | 673519 | 675000 | 167.76613861 | 674666 |
| 10:04:00 | 675005 | 675264 | 673888 | 674106 | 131.71396270 | 674490 |
| 10:05:00 | 674106 | 675331 | 673878 | 674235 | 84.43568007 | 674486 |
| 10:06:00 | 674245 | 674306 | 672769 | 673196 | 91.44754441 | 673454 |
| 10:07:00 | 673188 | 673531 | 672215 | 672545 | 109.87532483 | 672818 |
| 10:08:00 | 672516 | 672611 | 671190 | 671513 | 128.50134666 | 671734 |
| 10:09:00 | 671513 | 672253 | 669565 | 670327 | 164.87828483 | 670923 |
| 10:10:00 | 670327 | 672412 | 670094 | 670846 | 210.01685919 | 671143 |
| 10:11:00 | 670855 | 671112 | 670223 | 670994 | 91.83590606 | 670663 |
| 10:12:00 | 670963 | 672249 | 670902 | 671949 | 88.84668392 | 671640 |
| 10:13:00 | 672100 | 672312 | 671071 | 671712 | 63.32308542 | 671720 |
| 10:14:00 | 671838 | 672294 | 671444 | 671832 | 81.17621932 | 671899 |
| 10:15:00 | 671836 | 672903 | 671668 | 672778 | 84.76726161 | 672365 |
| 10:16:00 | 672803 | 672983 | 672117 | 672590 | 72.44699601 | 672542 |
| 10:17:00 | 672573 | 672966 | 671720 | 671969 | 82.00551653 | 672226 |
| 10:18:00 | 671953 | 672093 | 670556 | 671972 | 115.19269650 | 671381 |
| 10:19:00 | 671972 | 672419 | 671197 | 671332 | 54.30223843 | 671890 |
| 10:20:00 | 671332 | 671545 | 670153 | 670397 | 60.09270921 | 670866 |
| 10:21:00 | 670419 | 671882 | 670408 | 671686 | 102.18270837 | 671150 |
| 10:22:00 | 671672 | 671893 | 670836 | 671313 | 57.75430463 | 671332 |
| 10:23:00 | 671323 | 673630 | 671323 | 673570 | 173.60380455 | 672630 |
| 10:24:00 | 673517 | 673668 | 672592 | 673483 | 134.55835350 | 673142 |
| 10:25:00 | 673483 | 673502 | 672398 | 672551 | 101.62779654 | 672852 |
| 10:26:00 | 672551 | 672784 | 671763 | 672412 | 76.95157731 | 672281 |
| 10:27:00 | 672455 | 672784 | 672101 | 672248 | 78.60359121 | 672458 |
| 10:28:00 | 672276 | 672915 | 671807 | 672352 | 61.35083421 | 672310 |
| 10:29:00 | 672555 | 673102 | 672315 | 672992 | 33.84262891 | 672774 |
| 10:30:00 | 672965 | 672994 | 670982 | 671734 | 113.33955023 | 671812 |
| 10:31:00 | 671723 | 672138 | 671106 | 672000 | 75.70927010 | 671625 |
| 10:32:00 | 671987 | 672627 | 671833 | 671926 | 49.16916149 | 672183 |
| 10:33:00 | 671935 | 672989 | 671763 | 672795 | 55.18758654 | 672416 |
| 10:34:00 | 672795 | 672835 | 672133 | 672531 | 54.79369204 | 672449 |
| 10:35:00 | 672424 | 673146 | 672271 | 673028 | 57.94326264 | 672739 |
| 10:36:00 | 673028 | 673299 | 672000 | 672194 | 65.96971314 | 672555 |
| 10:37:00 | 672194 | 672791 | 671422 | 671519 | 97.55191034 | 672101 |
| 10:38:00 | 671477 | 673019 | 671476 | 672803 | 84.58564218 | 672409 |
| 10:39:00 | 672780 | 673126 | 672464 | 673049 | 41.28949490 | 672780 |
| 10:40:00 | 673049 | 673800 | 672739 | 673216 | 113.36427326 | 673410 |
| 10:41:00 | 673216 | 673731 | 673189 | 673650 | 33.26806852 | 673423 |
| 10:42:00 | 673637 | 673750 | 672982 | 673125 | 52.40755797 | 673344 |
| 10:43:00 | 673024 | 673074 | 672060 | 672514 | 79.20714902 | 672498 |
| 10:44:00 | 672554 | 673357 | 672554 | 673178 | 55.83638781 | 673045 |
| 10:45:00 | 673259 | 673298 | 672401 | 672984 | 52.88502910 | 672729 |
| 10:46:00 | 672984 | 673418 | 672888 | 672980 | 48.91343074 | 673155 |
| 10:47:00 | 673077 | 673199 | 671815 | 671978 | 80.99229143 | 672317 |
| 10:48:00 | 672000 | 672905 | 671863 | 672420 | 70.74197105 | 672395 |
| 10:49:00 | 672420 | 672825 | 672297 | 672500 | 32.77580494 | 672549 |
| 10:50:00 | 672505 | 672642 | 671856 | 672022 | 86.24472322 | 672129 |
| 10:51:00 | 672038 | 672351 | 671802 | 671974 | 52.70086544 | 672065 |
| 10:52:00 | 671975 | 672625 | 671541 | 672486 | 80.67804334 | 672066 |
| 10:53:00 | 672411 | 672489 | 671803 | 671947 | 42.02217385 | 672066 |
| 10:54:00 | 671881 | 672092 | 670567 | 670724 | 95.36342934 | 671296 |
| 10:55:00 | 670724 | 671686 | 670519 | 671686 | 107.08675816 | 671014 |
| 10:56:00 | 671686 | 671975 | 671252 | 671683 | 71.00239181 | 671639 |
| 10:57:00 | 671699 | 672035 | 671630 | 672035 | 35.47959310 | 671860 |
| 10:58:00 | 671908 | 672345 | 671859 | 672211 | 69.22564972 | 672113 |
| 10:59:00 | 672336 | 672886 | 671737 | 672217 | 99.31582223 | 672298 |
| 11:00:00 | 672127 | 672714 | 671630 | 672093 | 92.73120958 | 672082 |
| 11:01:00 | 672093 | 672157 | 670669 | 670810 | 101.35959775 | 671296 |
| 11:02:00 | 670810 | 671111 | 668500 | 668501 | 161.15248154 | 669931 |
| 11:03:00 | 668501 | 669611 | 667464 | 668869 | 199.40621046 | 668866 |
| 11:04:00 | 669026 | 669189 | 667070 | 668311 | 194.80599503 | 667993 |
| 11:05:00 | 668315 | 669516 | 668095 | 668814 | 227.38548336 | 668830 |
| 11:06:00 | 668838 | 669021 | 668067 | 668329 | 57.84543217 | 668536 |
| 11:07:00 | 668242 | 668538 | 667325 | 668216 | 134.22202511 | 667937 |
| 11:08:00 | 668225 | 669300 | 668129 | 669102 | 127.74596367 | 668612 |
| 11:09:00 | 669102 | 669548 | 668700 | 668893 | 92.46900021 | 669059 |
| 11:10:00 | 668851 | 669480 | 668738 | 669186 | 47.94465301 | 669153 |
| 11:11:00 | 669093 | 669377 | 668379 | 669301 | 101.79058496 | 668746 |
| 11:12:00 | 669314 | 672441 | 669297 | 671620 | 257.17280910 | 670720 |
| 11:13:00 | 671667 | 672354 | 670999 | 671676 | 164.99999838 | 671639 |
| 11:14:00 | 671692 | 671990 | 671200 | 671778 | 90.93615449 | 671615 |
| 11:15:00 | 671778 | 672351 | 671500 | 671984 | 68.54885969 | 672007 |
| 11:16:00 | 672172 | 672206 | 671086 | 671218 | 102.34229929 | 671613 |
| 11:17:00 | 671218 | 671684 | 671163 | 671479 | 38.52671500 | 671435 |
| 11:18:00 | 671466 | 671779 | 671051 | 671143 | 35.65663757 | 671370 |
| 11:19:00 | 671127 | 672197 | 671103 | 672135 | 76.26344281 | 671765 |
| 11:20:00 | 672137 | 672345 | 671636 | 671886 | 34.25924751 | 671998 |
| 11:21:00 | 671860 | 671860 | 671189 | 671524 | 94.07748092 | 671586 |
| 11:22:00 | 671536 | 671863 | 670817 | 671485 | 102.38341830 | 671365 |
| 11:23:00 | 671557 | 672455 | 671486 | 671992 | 69.76668828 | 672035 |
| 11:24:00 | 672095 | 672502 | 671746 | 671896 | 62.75759881 | 672140 |
| 11:25:00 | 671804 | 672333 | 671793 | 672080 | 36.20527932 | 672073 |
| 11:26:00 | 672080 | 672406 | 671648 | 671693 | 44.30843201 | 672022 |
| 11:27:00 | 671780 | 672406 | 671572 | 671846 | 50.03994414 | 671981 |
| 11:28:00 | 671818 | 672436 | 671683 | 672067 | 48.24807226 | 672112 |
| 11:29:00 | 672067 | 672990 | 672067 | 672718 | 97.48014946 | 672674 |
| 11:30:00 | 672711 | 672839 | 671846 | 672020 | 73.74869022 | 672295 |
| 11:31:00 | 672016 | 672408 | 671574 | 671605 | 69.59119567 | 671913 |
| 11:32:00 | 671672 | 671846 | 671155 | 671634 | 83.63875080 | 671446 |
| 11:33:00 | 671668 | 671670 | 670872 | 670898 | 48.17910033 | 671257 |
| 11:34:00 | 670898 | 671295 | 670859 | 670968 | 54.97943527 | 671070 |
| 11:35:00 | 671105 | 671531 | 670872 | 671487 | 65.92432738 | 671233 |
| 11:36:00 | 671406 | 671697 | 670500 | 670500 | 69.88577823 | 670980 |
| 11:37:00 | 670500 | 670548 | 670000 | 670414 | 98.40867490 | 670332 |
| 11:38:00 | 670383 | 670714 | 670000 | 670646 | 112.28388521 | 670274 |
| 11:39:00 | 670646 | 671577 | 670502 | 671466 | 123.85934769 | 671036 |
| 11:40:00 | 671466 | 671473 | 670803 | 671080 | 81.42652096 | 671042 |
| 11:41:00 | 671080 | 671415 | 670803 | 671068 | 77.97819878 | 670981 |
| 11:42:00 | 671080 | 671409 | 670803 | 670803 | 64.78968679 | 670951 |
| 11:43:00 | 670803 | 671088 | 670572 | 670954 | 45.22349117 | 670846 |
| 11:44:00 | 670924 | 671088 | 670594 | 670969 | 27.07650077 | 670818 |
| 11:45:00 | 670942 | 671336 | 670851 | 671210 | 30.06188749 | 671145 |
| 11:46:00 | 671167 | 671312 | 670371 | 670629 | 104.76787355 | 670756 |
| 11:47:00 | 670629 | 670717 | 670278 | 670579 | 36.86611151 | 670510 |
| 11:48:00 | 670462 | 671116 | 670283 | 671114 | 45.87783616 | 670773 |
| 11:49:00 | 671114 | 671488 | 670849 | 671319 | 37.88718942 | 671202 |
| 11:50:00 | 671223 | 671742 | 670409 | 670593 | 106.86948355 | 671153 |
| 11:51:00 | 670627 | 670946 | 670050 | 670408 | 83.33122238 | 670526 |
| 11:52:00 | 670455 | 670807 | 670381 | 670704 | 31.75950462 | 670591 |
| 11:53:00 | 670619 | 670967 | 670381 | 670549 | 50.72261160 | 670642 |
| 11:54:00 | 670578 | 670727 | 670209 | 670209 | 53.95261703 | 670451 |
| 11:55:00 | 670371 | 670399 | 668618 | 669263 | 107.19302250 | 669520 |
| 11:56:00 | 668860 | 669669 | 668860 | 669311 | 58.35813446 | 669388 |
| 11:57:00 | 669424 | 669759 | 669272 | 669647 | 36.93818785 | 669522 |
| 11:58:00 | 669647 | 670110 | 669624 | 670009 | 65.82674329 | 669897 |
| 11:59:00 | 670009 | 670258 | 669843 | 670023 | 25.21332191 | 670035 |
| 12:00:00 | 670029 | 671231 | 669815 | 670926 | 121.79546536 | 670608 |
| 12:01:00 | 670923 | 671057 | 669555 | 669850 | 80.56956297 | 670229 |
| 12:02:00 | 669739 | 669778 | 668888 | 669206 | 98.08673973 | 669240 |
| 12:03:00 | 669211 | 669366 | 667236 | 667713 | 169.45501237 | 668172 |
| 12:04:00 | 667765 | 668500 | 667602 | 668412 | 125.92116872 | 668081 |
| 12:05:00 | 668423 | 668785 | 667820 | 668070 | 114.27964410 | 668241 |
| 12:06:00 | 668065 | 668695 | 667950 | 668364 | 88.42604475 | 668391 |
| 12:07:00 | 668364 | 668521 | 666907 | 667184 | 95.19085039 | 667656 |
| 12:08:00 | 667205 | 668460 | 666841 | 668202 | 118.64106246 | 667626 |
| 12:09:00 | 668110 | 669030 | 667977 | 668540 | 80.72512245 | 668497 |
| 12:10:00 | 668540 | 669000 | 668276 | 669000 | 60.34333200 | 668715 |
| 12:11:00 | 669000 | 669224 | 668592 | 668702 | 57.46557291 | 668905 |
| 12:12:00 | 668701 | 668702 | 668004 | 668185 | 68.10816443 | 668343 |
| 12:13:00 | 668197 | 668932 | 668025 | 668482 | 93.14248766 | 668483 |
| 12:14:00 | 668407 | 668426 | 667555 | 667608 | 67.65704707 | 667979 |
| 12:15:00 | 667637 | 667637 | 662500 | 662500 | 196.67490716 | 665573 |
| 12:16:00 | 662500 | 665894 | 661088 | 665894 | 522.21499680 | 663239 |
| 12:17:00 | 665859 | 666644 | 663592 | 664053 | 279.44614012 | 665277 |
| 12:18:00 | 664053 | 664465 | 662216 | 663965 | 240.58845339 | 663496 |
| 12:19:00 | 663965 | 664293 | 662577 | 663164 | 188.65141149 | 663506 |
| 12:20:00 | 663164 | 663658 | 661215 | 662006 | 198.86899801 | 662307 |
| 12:21:00 | 662006 | 662006 | 657071 | 661579 | 398.86896547 | 659819 |
| 12:22:00 | 661579 | 661915 | 660387 | 661683 | 234.76439820 | 661247 |
| 12:23:00 | 661525 | 661683 | 660175 | 660746 | 243.67640639 | 660918 |
| 12:24:00 | 660806 | 662812 | 660682 | 662812 | 164.08511752 | 661746 |
| 12:25:00 | 662812 | 663500 | 661854 | 662033 | 204.67708159 | 662531 |
| 12:26:00 | 662024 | 662168 | 661304 | 661574 | 105.84399179 | 661692 |
| 12:27:00 | 661625 | 663231 | 661539 | 662001 | 118.45962373 | 662564 |
| 12:28:00 | 662064 | 662581 | 661558 | 662481 | 97.61485799 | 662019 |
| 12:29:00 | 662481 | 662748 | 661004 | 662060 | 163.31642500 | 661819 |
| 12:30:00 | 662051 | 662835 | 661379 | 662537 | 121.86520407 | 662161 |
| 12:31:00 | 662537 | 662750 | 661971 | 662255 | 87.53891962 | 662351 |
| 12:32:00 | 662321 | 662682 | 661922 | 662119 | 61.55665967 | 662353 |
| 12:33:00 | 662119 | 662287 | 659693 | 659889 | 199.04693844 | 660912 |
| 12:34:00 | 659889 | 660118 | 655913 | 656034 | 322.42078832 | 658503 |
| 12:35:00 | 656034 | 659493 | 655505 | 659151 | 334.07401894 | 658157 |
| 12:36:00 | 659151 | 659800 | 656398 | 657793 | 272.52787021 | 658413 |
| 12:37:00 | 657302 | 657795 | 653301 | 654575 | 609.04907246 | 655312 |
| 12:38:00 | 654575 | 655325 | 652888 | 652888 | 354.95444870 | 654042 |
| 12:39:00 | 652888 | 653043 | 650017 | 650728 | 505.96149058 | 651556 |
| 12:40:00 | 650728 | 654668 | 650028 | 654157 | 432.82511402 | 652920 |
| 12:41:00 | 654157 | 656313 | 653101 | 655525 | 271.37471594 | 654377 |
| 12:42:00 | 655525 | 656121 | 653000 | 653294 | 252.21035677 | 654348 |
| 12:43:00 | 653375 | 654968 | 653256 | 654770 | 188.69412075 | 654156 |
| 12:44:00 | 654613 | 655365 | 653098 | 653098 | 199.30616095 | 654461 |
| 12:45:00 | 653098 | 654621 | 652862 | 654515 | 198.84028416 | 653667 |
| 12:46:00 | 654497 | 654568 | 653345 | 654172 | 141.08338751 | 653978 |
| 12:47:00 | 654184 | 655471 | 653528 | 655223 | 162.68364556 | 654444 |
| 12:48:00 | 655223 | 656314 | 654905 | 655318 | 203.16047169 | 655609 |
| 12:49:00 | 655307 | 655436 | 653927 | 654376 | 132.10411016 | 654820 |
| 12:50:00 | 654334 | 654817 | 653500 | 654149 | 142.67685082 | 654103 |
| 12:51:00 | 654149 | 655862 | 654149 | 655380 | 138.42343572 | 654939 |
| 12:52:00 | 655380 | 656742 | 655207 | 656332 | 186.05784641 | 656016 |
| 12:53:00 | 656332 | 657324 | 655818 | 656921 | 169.75535797 | 656489 |
| 12:54:00 | 656921 | 657256 | 655402 | 656143 | 176.33410070 | 656096 |
| 12:55:00 | 656171 | 656809 | 655655 | 655655 | 139.78689955 | 656248 |
| 12:56:00 | 655655 | 655917 | 654472 | 654758 | 190.43092303 | 655232 |
| 12:57:00 | 654774 | 656319 | 654768 | 656050 | 125.08536558 | 655655 |
| 12:58:00 | 656040 | 656556 | 655705 | 655928 | 71.61349570 | 656079 |
| 12:59:00 | 655928 | 656199 | 654827 | 654858 | 89.79021486 | 655593 |
| 13:00:00 | 654861 | 655049 | 652609 | 653139 | 211.39451296 | 653919 |
| 13:01:00 | 653209 | 654615 | 652996 | 653743 | 187.95533868 | 653921 |
| 13:02:00 | 653704 | 654470 | 652500 | 654470 | 199.44872034 | 653228 |
| 13:03:00 | 654400 | 655388 | 654120 | 655286 | 164.62951697 | 654738 |
| 13:04:00 | 655245 | 655500 | 653914 | 654361 | 139.28277395 | 654746 |
| 13:05:00 | 654352 | 654675 | 653248 | 654319 | 121.53106473 | 653936 |
| 13:06:00 | 654298 | 654729 | 653546 | 653812 | 105.99489003 | 654247 |
| 13:07:00 | 653826 | 654898 | 653361 | 654724 | 134.34879626 | 654068 |
| 13:08:00 | 654724 | 655491 | 654267 | 654628 | 230.51127943 | 654964 |
| 13:09:00 | 654493 | 655499 | 654379 | 655272 | 176.53243389 | 654998 |
| 13:10:00 | 655272 | 655470 | 654635 | 654843 | 76.60397802 | 655030 |
| 13:11:00 | 654897 | 655854 | 654548 | 655397 | 124.88729031 | 655254 |
| 13:12:00 | 655397 | 657175 | 655333 | 656789 | 141.80135026 | 656379 |
| 13:13:00 | 656662 | 658670 | 656364 | 657630 | 234.30393323 | 657739 |
| 13:14:00 | 657661 | 657752 | 656544 | 657045 | 152.37029814 | 657041 |
| 13:15:00 | 657045 | 657233 | 656117 | 656549 | 94.81088965 | 656659 |
| 13:16:00 | 656655 | 656886 | 656431 | 656705 | 49.15382881 | 656699 |
| 13:17:00 | 656716 | 656867 | 655200 | 656603 | 184.57828136 | 655999 |
| 13:18:00 | 656656 | 657000 | 656062 | 656884 | 165.09847780 | 656557 |
| 13:19:00 | 656884 | 657605 | 656338 | 656921 | 106.71360407 | 657054 |
| 13:20:00 | 656921 | 657141 | 655976 | 656556 | 81.12150479 | 656410 |
| 13:21:00 | 656595 | 657676 | 656595 | 657285 | 101.11154759 | 657268 |
| 13:22:00 | 657285 | 658140 | 657064 | 657350 | 121.77394423 | 657704 |
| 13:23:00 | 657350 | 658360 | 657217 | 657887 | 136.25314798 | 657901 |
| 13:24:00 | 657921 | 658266 | 657243 | 657907 | 76.34331053 | 657710 |
| 13:25:00 | 657841 | 658590 | 657681 | 657818 | 100.05581736 | 658160 |
| 13:26:00 | 657806 | 657901 | 657011 | 657898 | 120.02363061 | 657512 |
| 13:27:00 | 657854 | 657969 | 657122 | 657561 | 77.18382454 | 657538 |
| 13:28:00 | 657511 | 657511 | 656502 | 656701 | 137.94304898 | 656974 |
| 13:29:00 | 656696 | 657502 | 656635 | 657072 | 112.32673226 | 657021 |
| 13:30:00 | 657072 | 657610 | 656000 | 656213 | 160.65003054 | 656634 |
| 13:31:00 | 656211 | 657142 | 655974 | 656944 | 159.67426050 | 656416 |
| 13:32:00 | 656944 | 657164 | 656361 | 657136 | 78.70075370 | 656795 |
| 13:33:00 | 657117 | 658372 | 657073 | 657204 | 194.52588681 | 657652 |
| 13:34:00 | 657194 | 658372 | 655597 | 658150 | 217.36562695 | 657580 |
| 13:35:00 | 658058 | 658283 | 657335 | 658238 | 134.87685044 | 657774 |
| 13:36:00 | 658182 | 658483 | 657133 | 658277 | 133.50821925 | 657855 |
| 13:37:00 | 658277 | 658310 | 657503 | 657781 | 124.26656927 | 657877 |
| 13:38:00 | 657820 | 658444 | 657266 | 658444 | 111.23924443 | 657815 |
| 13:39:00 | 658444 | 660154 | 657316 | 660154 | 178.84230017 | 658449 |
| 13:40:00 | 659683 | 663536 | 659497 | 662480 | 462.25537949 | 661705 |
| 13:41:00 | 662480 | 663680 | 661395 | 662616 | 320.11557490 | 662215 |
| 13:42:00 | 662546 | 664684 | 662025 | 663711 | 243.76038666 | 663779 |
| 13:43:00 | 663717 | 664361 | 662319 | 662651 | 183.64734920 | 663373 |
| 13:44:00 | 662651 | 663387 | 662337 | 663137 | 147.00887340 | 662926 |
| 13:45:00 | 663138 | 663233 | 661600 | 662290 | 158.29035716 | 662285 |
| 13:46:00 | 662290 | 663961 | 661950 | 663615 | 222.45318205 | 663044 |
| 13:47:00 | 663615 | 663926 | 662338 | 663044 | 117.39291220 | 662868 |
| 13:48:00 | 663044 | 663213 | 662012 | 662082 | 94.96897412 | 662590 |
| 13:49:00 | 662134 | 662264 | 660800 | 661571 | 187.43912395 | 661620 |
| 13:50:00 | 661571 | 662233 | 661291 | 661775 | 85.06501233 | 661875 |
| 13:51:00 | 661665 | 661982 | 661291 | 661577 | 66.13641210 | 661639 |
| 13:52:00 | 661514 | 661768 | 660735 | 660946 | 86.65112931 | 661305 |
| 13:53:00 | 660882 | 661499 | 660680 | 661351 | 122.95624370 | 661064 |
| 13:54:00 | 661403 | 662626 | 661251 | 661644 | 150.30370035 | 661947 |
| 13:55:00 | 661643 | 661976 | 661238 | 661805 | 45.62819449 | 661527 |
| 13:56:00 | 661805 | 662492 | 661541 | 661628 | 72.51648425 | 662067 |
| 13:57:00 | 661616 | 661827 | 661143 | 661719 | 41.72376359 | 661470 |
| 13:58:00 | 661719 | 662656 | 661719 | 662064 | 81.51319210 | 662309 |
| 13:59:00 | 662064 | 662094 | 661700 | 662001 | 58.34141442 | 661881 |
| 14:00:00 | 662001 | 662629 | 661508 | 662288 | 101.66032371 | 662072 |
| 14:01:00 | 662276 | 662372 | 661137 | 661402 | 126.65156524 | 661808 |
| 14:02:00 | 661314 | 661443 | 660377 | 660876 | 106.51621254 | 660862 |
| 14:03:00 | 660877 | 660940 | 659755 | 659902 | 118.41330239 | 660257 |
| 14:04:00 | 659982 | 660299 | 659342 | 660000 | 125.96283658 | 659847 |
| 14:05:00 | 660052 | 660218 | 659201 | 659312 | 105.28117897 | 659684 |
| 14:06:00 | 659309 | 659373 | 658752 | 659150 | 70.66685869 | 659092 |
| 14:07:00 | 659150 | 659748 | 658693 | 658702 | 76.41050624 | 659291 |
| 14:08:00 | 658769 | 659144 | 658198 | 659126 | 152.87125396 | 658623 |
| 14:09:00 | 659126 | 659233 | 658315 | 658900 | 81.88305131 | 658783 |
| 14:10:00 | 658900 | 659847 | 658845 | 659723 | 88.81139585 | 659501 |
| 14:11:00 | 659758 | 659923 | 659377 | 659668 | 63.46064622 | 659660 |
| 14:12:00 | 659640 | 659966 | 658375 | 658569 | 104.55198020 | 659037 |
| 14:13:00 | 658569 | 659477 | 658280 | 659384 | 63.22508161 | 658964 |
| 14:14:00 | 659456 | 660000 | 659284 | 659284 | 70.25388143 | 659701 |
| 14:15:00 | 659307 | 660166 | 659270 | 659970 | 80.78335772 | 659861 |
| 14:16:00 | 659970 | 659974 | 659267 | 659830 | 64.48585157 | 659667 |
| 14:17:00 | 659769 | 660000 | 659429 | 659564 | 32.76484760 | 659669 |
| 14:18:00 | 659633 | 660149 | 659364 | 660066 | 53.73888270 | 659806 |
| 14:19:00 | 659964 | 660281 | 659825 | 659950 | 39.50102600 | 660029 |
| 14:20:00 | 659951 | 660745 | 659718 | 660595 | 49.87561423 | 660271 |
| 14:21:00 | 660595 | 660778 | 660321 | 660500 | 36.96370976 | 660523 |
| 14:22:00 | 660500 | 660589 | 659719 | 659872 | 67.75322999 | 660012 |
| 14:23:00 | 659826 | 660250 | 659638 | 659981 | 34.81362187 | 659999 |
| 14:24:00 | 660023 | 660055 | 659689 | 659861 | 26.58314505 | 659850 |
| 14:25:00 | 659822 | 660428 | 659709 | 660186 | 64.61059469 | 660160 |
| 14:26:00 | 660157 | 660393 | 660029 | 660208 | 15.06912265 | 660228 |
| 14:27:00 | 660208 | 660807 | 660114 | 660606 | 60.85873329 | 660460 |
| 14:28:00 | 660606 | 662964 | 660573 | 662204 | 132.71313554 | 661685 |
| 14:29:00 | 662309 | 662825 | 661482 | 662613 | 150.20950112 | 662102 |
| 14:30:00 | 662696 | 663499 | 662233 | 663449 | 188.34569544 | 662898 |
| 14:31:00 | 663419 | 663980 | 663233 | 663366 | 140.83703507 | 663530 |
| 14:32:00 | 663345 | 663857 | 663133 | 663159 | 88.28246876 | 663369 |
| 14:33:00 | 663240 | 663500 | 662845 | 663343 | 87.57447447 | 663097 |
| 14:34:00 | 663343 | 663920 | 662871 | 663684 | 145.88912115 | 663283 |
| 14:35:00 | 663724 | 663801 | 663065 | 663131 | 69.00392925 | 663376 |
| 14:36:00 | 663130 | 663520 | 663037 | 663520 | 31.47194007 | 663290 |
| 14:37:00 | 663443 | 664000 | 663231 | 663795 | 77.04103721 | 663714 |
| 14:38:00 | 663849 | 664235 | 663678 | 664000 | 71.31828541 | 663930 |
| 14:39:00 | 663999 | 664606 | 663991 | 664258 | 94.58423728 | 664263 |
| 14:40:00 | 664330 | 664491 | 663235 | 663281 | 142.05326007 | 663673 |
| 14:41:00 | 663329 | 663465 | 662845 | 663216 | 114.20939180 | 663119 |
| 14:42:00 | 663160 | 663250 | 662215 | 662250 | 153.60936675 | 662619 |
| 14:43:00 | 662215 | 662518 | 661982 | 662102 | 126.71515221 | 662178 |
| 14:44:00 | 662120 | 662719 | 661982 | 662417 | 90.58121248 | 662444 |
| 14:45:00 | 662441 | 662441 | 661638 | 661870 | 95.97897981 | 662026 |
| 14:46:00 | 661870 | 662496 | 661846 | 662306 | 44.73032160 | 662219 |
| 14:47:00 | 662306 | 662835 | 662020 | 662653 | 73.98011544 | 662501 |
| 14:48:00 | 662628 | 662853 | 662221 | 662335 | 42.64466040 | 662499 |
| 14:49:00 | 662357 | 662450 | 662221 | 662368 | 12.60398749 | 662380 |
| 14:50:00 | 662368 | 662499 | 662065 | 662477 | 18.66554902 | 662335 |
| 14:51:00 | 662416 | 662462 | 661053 | 661511 | 140.33147809 | 661702 |
| 14:52:00 | 661577 | 661746 | 660642 | 661003 | 101.23181467 | 661316 |
| 14:53:00 | 661003 | 661746 | 660881 | 661405 | 64.87485242 | 661349 |
| 14:54:00 | 661450 | 661746 | 661166 | 661556 | 72.30019363 | 661465 |
| 14:55:00 | 661556 | 661816 | 661001 | 661327 | 99.11425816 | 661385 |
| 14:56:00 | 661307 | 661500 | 660852 | 661046 | 54.40157920 | 661162 |
| 14:57:00 | 661053 | 661570 | 660840 | 661545 | 45.53663469 | 661206 |
| 14:58:00 | 661545 | 661617 | 661035 | 661197 | 36.25532303 | 661299 |
| 14:59:00 | 661200 | 662270 | 661200 | 662118 | 48.76993171 | 661757 |
| 15:00:00 | 662212 | 662363 | 661744 | 662047 | 56.37824032 | 662018 |
| 15:01:00 | 661995 | 662508 | 661649 | 662282 | 112.27282011 | 662117 |
| 15:02:00 | 662177 | 662781 | 662106 | 662413 | 66.05640257 | 662515 |
| 15:03:00 | 662361 | 663240 | 662311 | 663000 | 56.75397274 | 662926 |
| 15:04:00 | 663000 | 663239 | 662690 | 662856 | 36.95045530 | 662987 |
| 15:05:00 | 662856 | 663057 | 662469 | 662593 | 53.09067025 | 662703 |
| 15:06:00 | 662568 | 662800 | 662261 | 662386 | 31.30537441 | 662490 |
| 15:07:00 | 662441 | 662485 | 661716 | 661716 | 56.85010209 | 662052 |
| 15:08:00 | 661716 | 661874 | 661035 | 661319 | 54.55614720 | 661503 |
| 15:09:00 | 661246 | 661642 | 661161 | 661176 | 64.69844324 | 661407 |
| 15:10:00 | 661194 | 661417 | 660324 | 660324 | 45.75171470 | 660867 |
| 15:11:00 | 660515 | 660598 | 659810 | 660377 | 105.94822607 | 660271 |
| 15:12:00 | 660261 | 660504 | 659870 | 660027 | 85.93612772 | 660196 |
| 15:13:00 | 660021 | 660181 | 659802 | 660181 | 35.39671909 | 659991 |
| 15:14:00 | 660181 | 660793 | 660017 | 660275 | 94.35019752 | 660445 |
| 15:15:00 | 660335 | 661120 | 660240 | 660972 | 66.72045517 | 660789 |
| 15:16:00 | 660971 | 661018 | 659583 | 659583 | 111.40860745 | 660424 |
| 15:17:00 | 659583 | 659583 | 657413 | 658575 | 250.94575634 | 658441 |
| 15:18:00 | 658547 | 659081 | 657910 | 657946 | 122.20350563 | 658633 |
| 15:19:00 | 657946 | 658306 | 657219 | 657927 | 149.13857443 | 657837 |
| 15:20:00 | 657927 | 658280 | 657379 | 658228 | 100.92577173 | 657864 |
| 15:21:00 | 658228 | 658859 | 658042 | 658358 | 83.27040537 | 658457 |
| 15:22:00 | 658327 | 658821 | 658020 | 658639 | 74.17927946 | 658422 |
| 15:23:00 | 658639 | 659023 | 658394 | 658738 | 108.39175299 | 658746 |
| 15:24:00 | 658757 | 659218 | 658345 | 659094 | 68.03245988 | 658808 |
| 15:25:00 | 658973 | 659516 | 658803 | 659056 | 65.28073305 | 659172 |
| 15:26:00 | 659056 | 659526 | 658761 | 658951 | 68.65887986 | 659064 |
| 15:27:00 | 658967 | 659150 | 658555 | 658705 | 63.74183907 | 658836 |
| 15:28:00 | 658719 | 658753 | 658100 | 658110 | 62.23524134 | 658375 |
| 15:29:00 | 658154 | 659000 | 657663 | 658336 | 141.04941014 | 658426 |
| 15:30:00 | 658273 | 658994 | 658181 | 658936 | 59.97902969 | 658653 |
| 15:31:00 | 658890 | 659173 | 658800 | 659083 | 37.57997950 | 658954 |
| 15:32:00 | 659083 | 659525 | 658980 | 659480 | 63.56993970 | 659274 |
| 15:33:00 | 659480 | 660427 | 659346 | 659635 | 131.10731501 | 659929 |
| 15:34:00 | 659634 | 660083 | 659453 | 659631 | 43.48494319 | 659777 |
| 15:35:00 | 659630 | 660000 | 659443 | 659585 | 53.74379647 | 659732 |
| 15:36:00 | 659627 | 659659 | 659194 | 659377 | 61.11578470 | 659411 |
| 15:37:00 | 659370 | 659640 | 659165 | 659182 | 49.90822537 | 659392 |
| 15:38:00 | 659231 | 660251 | 659182 | 660008 | 78.81299675 | 659862 |
| 15:39:00 | 660008 | 661383 | 659774 | 661085 | 110.11305405 | 660609 |
| 15:40:00 | 661180 | 661639 | 661000 | 661202 | 79.71019740 | 661298 |
| 15:41:00 | 661151 | 661423 | 660869 | 661239 | 60.26050604 | 661184 |
| 15:42:00 | 661223 | 661239 | 660463 | 660680 | 81.71387271 | 660732 |
| 15:43:00 | 660724 | 660999 | 660642 | 660999 | 17.26287574 | 660797 |
| 15:44:00 | 660901 | 662498 | 660849 | 661833 | 128.92395530 | 661780 |
| 15:45:00 | 661838 | 662383 | 661482 | 662270 | 100.69720178 | 661985 |
| 15:46:00 | 662270 | 663383 | 662003 | 663213 | 137.41933023 | 662834 |
| 15:47:00 | 663214 | 663266 | 662617 | 662718 | 70.65985258 | 662875 |
| 15:48:00 | 662718 | 663462 | 662640 | 662896 | 66.86848203 | 663106 |
| 15:49:00 | 662943 | 663013 | 662467 | 662526 | 60.98671984 | 662671 |
| 15:50:00 | 662501 | 663792 | 662493 | 663063 | 101.64727381 | 663293 |
| 15:51:00 | 663063 | 663740 | 662835 | 662835 | 100.65526044 | 663256 |
| 15:52:00 | 662900 | 663126 | 661634 | 661796 | 111.42714306 | 662159 |
| 15:53:00 | 661780 | 662877 | 661639 | 662254 | 96.74439830 | 662225 |
| 15:54:00 | 662202 | 662789 | 662110 | 662207 | 52.92956526 | 662470 |
| 15:55:00 | 662291 | 662446 | 661500 | 661679 | 72.13590199 | 661812 |
| 15:56:00 | 661516 | 662190 | 661500 | 662190 | 50.44190040 | 661913 |
| 15:57:00 | 662168 | 662258 | 661610 | 661772 | 33.68887990 | 661892 |
| 15:58:00 | 661772 | 662150 | 661714 | 662070 | 40.32694111 | 661952 |
| 15:59:00 | 662031 | 662670 | 661759 | 662612 | 50.11676159 | 662292 |
| 16:00:00 | 662612 | 663920 | 662560 | 663761 | 99.21044006 | 663131 |
| 16:01:00 | 663761 | 664138 | 662966 | 663301 | 129.34499955 | 663544 |
| 16:02:00 | 663347 | 663849 | 663167 | 663730 | 88.27179467 | 663539 |
| 16:03:00 | 663698 | 663825 | 663098 | 663588 | 87.12960684 | 663420 |
| 16:04:00 | 663575 | 663788 | 663341 | 663560 | 29.31006701 | 663596 |
| 16:05:00 | 663535 | 663544 | 662907 | 662951 | 38.62825845 | 663126 |
| 16:06:00 | 662951 | 663656 | 662907 | 663514 | 45.30387040 | 663368 |
| 16:07:00 | 663533 | 663685 | 663048 | 663497 | 47.36105085 | 663319 |
| 16:08:00 | 663444 | 664036 | 663421 | 663899 | 68.50180862 | 663783 |
| 16:09:00 | 663900 | 664428 | 663419 | 663746 | 95.50325477 | 663968 |
| 16:10:00 | 663746 | 664636 | 663518 | 664042 | 89.37459426 | 664169 |
| 16:11:00 | 664056 | 664509 | 663643 | 664218 | 71.06945441 | 664007 |
| 16:12:00 | 664231 | 664297 | 663487 | 663500 | 57.72344369 | 663789 |
| 16:13:00 | 663515 | 663784 | 663382 | 663619 | 35.94627662 | 663530 |
| 16:14:00 | 663609 | 663848 | 663225 | 663459 | 41.55734504 | 663533 |
| 16:15:00 | 663418 | 663656 | 663013 | 663156 | 36.36675331 | 663247 |
| 16:16:00 | 663096 | 663242 | 662669 | 663026 | 57.44399077 | 662920 |
| 16:17:00 | 663026 | 663049 | 662830 | 662950 | 15.06968256 | 662940 |
| 16:18:00 | 662956 | 663371 | 662940 | 663247 | 44.74137365 | 663160 |
| 16:19:00 | 663268 | 663492 | 662800 | 662800 | 32.36992387 | 663200 |
| 16:20:00 | 662800 | 663254 | 662800 | 662976 | 32.85207038 | 663018 |
| 16:21:00 | 662975 | 663135 | 662800 | 663029 | 21.29995104 | 662928 |
| 16:22:00 | 663029 | 663500 | 662503 | 663434 | 63.44857806 | 663115 |
| 16:23:00 | 663481 | 664137 | 663441 | 663894 | 59.13381120 | 663776 |
| 16:24:00 | 664003 | 664301 | 663764 | 664301 | 49.85488253 | 663998 |
| 16:25:00 | 664281 | 666398 | 664062 | 665989 | 134.12757775 | 664920 |
| 16:26:00 | 665989 | 666500 | 664978 | 665139 | 179.20172679 | 665429 |
| 16:27:00 | 665139 | 666000 | 664773 | 665542 | 124.78165491 | 665461 |
| 16:28:00 | 665542 | 665887 | 665447 | 665612 | 49.75925907 | 665699 |
| 16:29:00 | 665606 | 665898 | 664860 | 665029 | 74.06072318 | 665354 |
| 16:30:00 | 665029 | 665499 | 664291 | 664540 | 96.21197774 | 664776 |
| 16:31:00 | 664525 | 664602 | 664122 | 664244 | 32.36076991 | 664343 |
| 16:32:00 | 664212 | 664261 | 663975 | 664145 | 25.74007204 | 664167 |
| 16:33:00 | 664110 | 664181 | 663613 | 663883 | 65.03916882 | 663862 |
| 16:34:00 | 663854 | 663980 | 663650 | 663884 | 36.91599066 | 663859 |
| 16:35:00 | 663960 | 664602 | 663874 | 664183 | 69.16578650 | 664262 |
| 16:36:00 | 664183 | 664370 | 663953 | 664248 | 32.57508690 | 664140 |
| 16:37:00 | 664248 | 664411 | 663828 | 664200 | 50.69530782 | 664118 |
| 16:38:00 | 664171 | 664407 | 663900 | 664282 | 51.02936160 | 664157 |
| 16:39:00 | 664282 | 664424 | 663994 | 664098 | 25.53378525 | 664133 |
| 16:40:00 | 664099 | 664348 | 663730 | 664348 | 57.36560895 | 663996 |
| 16:41:00 | 664288 | 664750 | 664176 | 664493 | 36.24873766 | 664444 |
| 16:42:00 | 664583 | 664736 | 664317 | 664335 | 16.07297017 | 664524 |
| 16:43:00 | 664422 | 664732 | 664259 | 664601 | 21.60006436 | 664501 |
| 16:44:00 | 664574 | 665128 | 664569 | 664945 | 36.11220294 | 664883 |
| 16:45:00 | 664893 | 665170 | 664750 | 664963 | 32.65216481 | 664939 |
| 16:46:00 | 664915 | 665441 | 664817 | 665382 | 32.22634339 | 665108 |
| 16:47:00 | 665377 | 665440 | 664778 | 664873 | 99.92888375 | 665052 |
| 16:48:00 | 664953 | 665444 | 664852 | 665109 | 48.24383411 | 665121 |
| 16:49:00 | 665130 | 665494 | 665046 | 665476 | 28.96401266 | 665354 |
| 16:50:00 | 665476 | 665991 | 665456 | 665809 | 83.11842836 | 665690 |
| 16:51:00 | 665809 | 666499 | 665737 | 666202 | 96.34188210 | 666156 |
| 16:52:00 | 666202 | 667486 | 666202 | 666849 | 164.25469280 | 666779 |
| 16:53:00 | 666849 | 666991 | 666618 | 666706 | 43.94661460 | 666765 |
| 16:54:00 | 666706 | 666944 | 666251 | 666414 | 123.61010284 | 666582 |
| 16:55:00 | 666414 | 666414 | 665357 | 665878 | 106.81063526 | 665840 |
| 16:56:00 | 665878 | 666397 | 665810 | 666276 | 42.65137481 | 666157 |
| 16:57:00 | 666264 | 666264 | 665641 | 665828 | 60.87477698 | 665888 |
| 16:58:00 | 665828 | 666199 | 665638 | 665738 | 48.81128143 | 665949 |
| 16:59:00 | 665725 | 665880 | 665638 | 665878 | 36.71352176 | 665788 |
| 17:00:00 | 665878 | 666223 | 665521 | 665812 | 98.95635581 | 665869 |
| 17:01:00 | 665928 | 665928 | 663476 | 663634 | 148.98332621 | 664606 |
| 17:02:00 | 663652 | 664359 | 663652 | 664060 | 137.74690757 | 664088 |
| 17:03:00 | 664035 | 664734 | 663887 | 664286 | 134.88827457 | 664219 |
| 17:04:00 | 664304 | 664626 | 664168 | 664309 | 74.86717878 | 664385 |
| 17:05:00 | 664337 | 665030 | 664240 | 664822 | 63.26560662 | 664726 |
| 17:06:00 | 664822 | 665040 | 664200 | 664377 | 80.03423020 | 664575 |
| 17:07:00 | 664366 | 664847 | 664355 | 664825 | 51.34759099 | 664637 |
| 17:08:00 | 664825 | 665053 | 664496 | 664916 | 51.01128284 | 664795 |
| 17:09:00 | 664854 | 664854 | 664313 | 664611 | 37.64126163 | 664564 |
| 17:10:00 | 664598 | 665927 | 664463 | 665719 | 135.55297286 | 665082 |
| 17:11:00 | 665671 | 672200 | 665432 | 671037 | 306.97019464 | 669239 |
| 17:12:00 | 671467 | 671541 | 669277 | 671122 | 417.31595057 | 670569 |
| 17:13:00 | 671122 | 678190 | 670489 | 672718 | 568.75176380 | 672305 |
| 17:14:00 | 672588 | 675597 | 672394 | 674750 | 319.25629300 | 673785 |
| 17:15:00 | 675243 | 677450 | 673307 | 673670 | 356.82201695 | 675395 |
| 17:16:00 | 673630 | 674251 | 672394 | 672721 | 214.47784760 | 673098 |
| 17:17:00 | 672721 | 673909 | 672486 | 672641 | 183.18501766 | 673123 |
| 17:18:00 | 672774 | 674200 | 672626 | 673496 | 276.71191292 | 673609 |
| 17:19:00 | 673389 | 673486 | 671961 | 672800 | 249.98828175 | 672614 |
| 17:20:00 | 672652 | 672815 | 671850 | 672268 | 81.92882250 | 672133 |
| 17:21:00 | 672228 | 673137 | 672171 | 672820 | 149.82753320 | 672801 |
| 17:22:00 | 672784 | 672965 | 672175 | 672360 | 95.89678690 | 672476 |
| 17:23:00 | 672405 | 673321 | 672000 | 673062 | 123.51557305 | 672659 |
| 17:24:00 | 673299 | 673644 | 672883 | 672979 | 78.11149036 | 673282 |
| 17:25:00 | 673063 | 673650 | 672978 | 673238 | 70.52071735 | 673354 |
| 17:26:00 | 673238 | 673360 | 670818 | 671271 | 227.79268880 | 671684 |
| 17:27:00 | 671271 | 673030 | 670929 | 672069 | 180.26053559 | 671996 |
| 17:28:00 | 672071 | 672200 | 671639 | 672100 | 76.32746369 | 671911 |
| 17:29:00 | 672072 | 672177 | 671622 | 671622 | 45.58224650 | 671869 |
| 17:30:00 | 671622 | 671705 | 670625 | 670918 | 97.93044379 | 671106 |
| 17:31:00 | 670916 | 672005 | 670256 | 671333 | 146.66746516 | 671168 |
| 17:32:00 | 671338 | 671500 | 670828 | 671371 | 61.23035672 | 671182 |
| 17:33:00 | 671371 | 671658 | 670844 | 671047 | 55.01803748 | 671276 |
| 17:34:00 | 671030 | 671906 | 670894 | 671769 | 67.81726228 | 671542 |
| 17:35:00 | 671769 | 672433 | 671769 | 672282 | 52.12286599 | 672167 |
| 17:36:00 | 672282 | 673283 | 671999 | 673200 | 123.15544759 | 672708 |
| 17:37:00 | 673157 | 673282 | 672274 | 672951 | 112.85061319 | 672700 |
| 17:38:00 | 672939 | 672999 | 672461 | 672601 | 49.59834890 | 672729 |
| 17:39:00 | 672591 | 672873 | 672301 | 672873 | 36.05730665 | 672544 |
| 17:40:00 | 672874 | 673550 | 672872 | 673226 | 111.91476602 | 673313 |
| 17:41:00 | 673226 | 673899 | 672936 | 673432 | 119.16261085 | 673478 |
| 17:42:00 | 673429 | 673732 | 672601 | 672836 | 68.57270201 | 673114 |
| 17:43:00 | 672836 | 673674 | 672601 | 673660 | 73.03188389 | 673223 |
| 17:44:00 | 673509 | 673785 | 673268 | 673491 | 48.50445659 | 673562 |
| 17:45:00 | 673491 | 673879 | 672856 | 672907 | 90.15194632 | 673376 |
| 17:46:00 | 672907 | 673129 | 672001 | 672025 | 81.53456965 | 672589 |
| 17:47:00 | 672001 | 673228 | 672000 | 672459 | 109.53818533 | 672636 |
| 17:48:00 | 672433 | 672671 | 671953 | 672400 | 62.12397171 | 672332 |
| 17:49:00 | 672400 | 673384 | 672400 | 673301 | 73.51530907 | 673002 |
| 17:50:00 | 673274 | 673744 | 673064 | 673190 | 78.98954760 | 673398 |
| 17:51:00 | 673192 | 673488 | 672867 | 673240 | 53.46417933 | 673165 |
| 17:52:00 | 673200 | 673201 | 672627 | 673176 | 53.56936750 | 672927 |
| 17:53:00 | 673176 | 674179 | 671513 | 671513 | 228.96578239 | 673207 |
| 17:54:00 | 671513 | 672339 | 670000 | 670558 | 222.48180909 | 670926 |
| 17:55:00 | 670558 | 671493 | 669909 | 671208 | 125.41782340 | 670938 |
| 17:56:00 | 671132 | 672361 | 670962 | 671680 | 120.63144738 | 671936 |
| 17:57:00 | 671812 | 673483 | 670906 | 672648 | 198.99689906 | 672530 |
| 17:58:00 | 672649 | 673885 | 672473 | 673453 | 147.57849042 | 673189 |
| 17:59:00 | 673508 | 674356 | 673110 | 674152 | 103.77072336 | 673731 |
| 18:00:00 | 674190 | 674999 | 673369 | 674655 | 164.16345790 | 674184 |
| 18:01:00 | 674566 | 674725 | 673444 | 674188 | 120.78807915 | 674106 |
| 18:02:00 | 674173 | 674220 | 673302 | 673494 | 66.50046711 | 673671 |
| 18:03:00 | 673494 | 674000 | 673200 | 673591 | 90.71239939 | 673687 |
| 18:04:00 | 673591 | 673752 | 673208 | 673730 | 46.92965969 | 673505 |
| 18:05:00 | 673746 | 674096 | 673396 | 673526 | 47.07938876 | 673718 |
| 18:06:00 | 673526 | 675128 | 673459 | 675072 | 193.41058430 | 674675 |
| 18:07:00 | 675128 | 677054 | 675002 | 675487 | 287.81241907 | 676239 |
| 18:08:00 | 675521 | 676933 | 675315 | 675862 | 196.56795781 | 675995 |
| 18:09:00 | 675800 | 676392 | 675469 | 676175 | 107.41729020 | 675865 |
| 18:10:00 | 676198 | 677095 | 676102 | 676910 | 135.30992108 | 676690 |
| 18:11:00 | 676953 | 677100 | 675509 | 675746 | 169.13314733 | 676048 |
| 18:12:00 | 675803 | 675937 | 675500 | 675792 | 83.54055390 | 675724 |
| 18:13:00 | 675808 | 676648 | 675680 | 675968 | 107.84863979 | 676221 |
| 18:14:00 | 675968 | 676347 | 675669 | 676196 | 49.36330957 | 676029 |
| 18:15:00 | 676230 | 676316 | 674876 | 675074 | 79.92084182 | 675641 |
| 18:16:00 | 675074 | 675769 | 674814 | 674982 | 101.82075274 | 675205 |
| 18:17:00 | 674982 | 675459 | 674814 | 674976 | 78.54998239 | 675047 |
| 18:18:00 | 674983 | 675591 | 674953 | 675276 | 67.23464569 | 675277 |
| 18:19:00 | 675298 | 675652 | 675095 | 675520 | 62.23682505 | 675437 |
| 18:20:00 | 675483 | 675783 | 675115 | 675392 | 46.95299848 | 675423 |
| 18:21:00 | 675391 | 675655 | 674814 | 674969 | 65.35133474 | 675115 |
| 18:22:00 | 674948 | 674949 | 674068 | 674171 | 83.95430814 | 674592 |
| 18:23:00 | 674171 | 674649 | 673333 | 674389 | 127.71068133 | 673935 |
| 18:24:00 | 674385 | 674900 | 674183 | 674521 | 45.42578938 | 674589 |
| 18:25:00 | 674551 | 675288 | 674475 | 674902 | 58.34942470 | 674934 |
| 18:26:00 | 674884 | 675114 | 673730 | 673895 | 81.96282122 | 674324 |
| 18:27:00 | 673830 | 673922 | 672800 | 673033 | 90.06491499 | 673399 |
| 18:28:00 | 673083 | 673704 | 672891 | 673704 | 61.82221938 | 673309 |
| 18:29:00 | 673704 | 674464 | 673663 | 674130 | 88.44799247 | 674048 |
| 18:30:00 | 674130 | 675000 | 673893 | 674694 | 79.60378644 | 674608 |
| 18:31:00 | 674801 | 674996 | 674090 | 674233 | 69.96473006 | 674421 |
| 18:32:00 | 674233 | 674320 | 673579 | 673586 | 46.99033528 | 673909 |
| 18:33:00 | 673669 | 674159 | 673601 | 674159 | 46.93519505 | 673856 |
| 18:34:00 | 674159 | 675455 | 674011 | 674981 | 152.51819242 | 674914 |
| 18:35:00 | 675073 | 675919 | 674175 | 674589 | 152.04704172 | 675045 |
| 18:36:00 | 674599 | 674945 | 674205 | 674760 | 60.45405475 | 674613 |
| 18:37:00 | 674729 | 674806 | 674077 | 674507 | 63.72845623 | 674434 |
| 18:38:00 | 674507 | 674563 | 673496 | 673717 | 81.62859822 | 673958 |
| 18:39:00 | 673717 | 674096 | 673591 | 674096 | 35.16735015 | 673847 |
| 18:40:00 | 674096 | 674373 | 673717 | 674236 | 48.78846993 | 674046 |
| 18:41:00 | 674236 | 674334 | 673829 | 674180 | 37.08682422 | 674099 |
| 18:42:00 | 674180 | 674801 | 674024 | 674606 | 60.25767538 | 674453 |
| 18:43:00 | 674615 | 674634 | 673602 | 673670 | 68.45002780 | 674089 |
| 18:44:00 | 673698 | 673807 | 672188 | 672220 | 160.94069865 | 672925 |
| 18:45:00 | 672220 | 672636 | 671787 | 672546 | 131.79083653 | 672202 |
| 18:46:00 | 672483 | 673987 | 672367 | 673044 | 144.37757855 | 673142 |
| 18:47:00 | 673005 | 673139 | 672351 | 672500 | 60.07309004 | 672673 |
| 18:48:00 | 672577 | 673238 | 671688 | 672344 | 197.74745468 | 672301 |
| 18:49:00 | 672197 | 673169 | 672076 | 672953 | 108.89241659 | 672760 |
| 18:50:00 | 672953 | 673194 | 672727 | 672915 | 52.17649283 | 672916 |
| 18:51:00 | 672924 | 673257 | 672788 | 672840 | 46.83113701 | 672998 |
| 18:52:00 | 672840 | 673252 | 672804 | 673000 | 46.21419398 | 673033 |
| 18:53:00 | 673055 | 673175 | 672776 | 672776 | 24.72153378 | 673016 |
| 18:54:00 | 672853 | 674369 | 672773 | 674350 | 163.53950329 | 673565 |
| 18:55:00 | 674337 | 674579 | 673721 | 674475 | 73.32874124 | 674023 |
| 18:56:00 | 674475 | 674571 | 673569 | 673579 | 92.96991675 | 673939 |
| 18:57:00 | 673628 | 674175 | 673366 | 673915 | 51.01660661 | 673838 |
| 18:58:00 | 673929 | 674139 | 673626 | 673705 | 32.51074265 | 673810 |
| 18:59:00 | 673679 | 673949 | 673517 | 673726 | 23.03626747 | 673729 |
| 19:00:00 | 673718 | 675314 | 673537 | 675212 | 132.37301873 | 674501 |
| 19:01:00 | 675207 | 675415 | 674500 | 674761 | 79.36188214 | 674962 |
| 19:02:00 | 674761 | 675096 | 674617 | 674631 | 70.23192419 | 674878 |
| 19:03:00 | 674631 | 675041 | 674266 | 674266 | 75.33751562 | 674617 |
| 19:04:00 | 674266 | 675979 | 674142 | 675448 | 97.78172871 | 675022 |
| 19:05:00 | 675450 | 676856 | 675289 | 676562 | 168.60776684 | 676086 |
| 19:06:00 | 676564 | 677329 | 675951 | 676036 | 175.22909536 | 676687 |
| 19:07:00 | 676001 | 676949 | 675994 | 676411 | 130.98753606 | 676476 |
| 19:08:00 | 676411 | 676639 | 675339 | 676146 | 90.74762829 | 675922 |
| 19:09:00 | 676070 | 676595 | 675554 | 675611 | 75.64393818 | 676054 |
| 19:10:00 | 675584 | 675765 | 674770 | 675098 | 108.37227563 | 675169 |
| 19:11:00 | 675042 | 675366 | 673262 | 673952 | 194.85361117 | 674202 |
| 19:12:00 | 673983 | 674081 | 670401 | 672301 | 239.30052998 | 672270 |
| 19:13:00 | 672241 | 672529 | 670000 | 670999 | 294.09616515 | 671327 |
| 19:14:00 | 671034 | 671543 | 670600 | 671275 | 234.80440704 | 671154 |
| 19:15:00 | 671275 | 672164 | 670823 | 671940 | 145.52403203 | 671450 |
| 19:16:00 | 671894 | 672251 | 671327 | 672000 | 121.01725528 | 671772 |
| 19:17:00 | 671998 | 672500 | 671931 | 672375 | 78.71139094 | 672230 |
| 19:18:00 | 672375 | 672375 | 671391 | 671959 | 98.78595050 | 671836 |
| 19:19:00 | 671959 | 672026 | 671470 | 671882 | 43.36477458 | 671755 |
| 19:20:00 | 671868 | 672306 | 671708 | 671900 | 39.22835068 | 672052 |
| 19:21:00 | 671744 | 671886 | 670587 | 671577 | 130.88554453 | 671247 |
| 19:22:00 | 671577 | 671760 | 671036 | 671636 | 48.11503688 | 671485 |
| 19:23:00 | 671668 | 672650 | 671383 | 671763 | 155.86067895 | 671985 |
| 19:24:00 | 671709 | 672500 | 671638 | 672127 | 63.70647777 | 672191 |
| 19:25:00 | 672212 | 672431 | 671557 | 671844 | 62.55403584 | 671983 |
| 19:26:00 | 671850 | 672058 | 671462 | 671724 | 39.65058533 | 671768 |
| 19:27:00 | 671724 | 672646 | 671713 | 672149 | 110.34296278 | 672292 |
| 19:28:00 | 672146 | 673369 | 671984 | 673369 | 97.55764180 | 672692 |
| 19:29:00 | 673369 | 673666 | 672572 | 672869 | 88.55101533 | 673046 |
| 19:30:00 | 672920 | 673547 | 672437 | 673499 | 76.73301078 | 672946 |
| 19:31:00 | 673392 | 673679 | 672792 | 673072 | 83.40734910 | 673179 |
| 19:32:00 | 673052 | 673747 | 672893 | 673245 | 36.90382645 | 673366 |
| 19:33:00 | 673248 | 673249 | 672549 | 672549 | 74.10263106 | 672925 |
| 19:34:00 | 672582 | 672582 | 671697 | 671697 | 103.96608427 | 672047 |
| 19:35:00 | 671697 | 672508 | 671697 | 672279 | 71.11600006 | 672214 |
| 19:36:00 | 672303 | 673279 | 672175 | 673104 | 48.48878540 | 672752 |
| 19:37:00 | 673104 | 673156 | 672334 | 672488 | 35.23208253 | 672729 |
| 19:38:00 | 672410 | 672916 | 672333 | 672899 | 39.40676445 | 672597 |
| 19:39:00 | 672851 | 672911 | 672288 | 672447 | 27.15240194 | 672477 |
| 19:40:00 | 672447 | 673001 | 672301 | 672779 | 36.39127242 | 672763 |
| 19:41:00 | 672861 | 672906 | 672391 | 672526 | 28.49808190 | 672620 |
| 19:42:00 | 672449 | 672518 | 671623 | 672017 | 63.77106936 | 672003 |
| 19:43:00 | 672014 | 672119 | 671691 | 671983 | 17.58080955 | 671953 |
| 19:44:00 | 672028 | 672356 | 672028 | 672164 | 21.23101366 | 672204 |
| 19:45:00 | 672164 | 672687 | 672050 | 672413 | 31.49526524 | 672493 |
| 19:46:00 | 672455 | 672598 | 671952 | 672001 | 29.69614824 | 672270 |
| 19:47:00 | 672014 | 672101 | 671675 | 671774 | 27.68941750 | 671893 |
| 19:48:00 | 671776 | 673049 | 671766 | 672979 | 92.32620347 | 672466 |
| 19:49:00 | 672841 | 675086 | 672741 | 674449 | 214.45607506 | 674337 |
| 19:50:00 | 674449 | 675086 | 673965 | 674378 | 158.42663351 | 674513 |
| 19:51:00 | 674379 | 674669 | 674119 | 674419 | 44.95453868 | 674358 |
| 19:52:00 | 674419 | 674430 | 673657 | 674014 | 55.97242459 | 673962 |
| 19:53:00 | 674010 | 674306 | 673571 | 673838 | 37.10593492 | 673896 |
| 19:54:00 | 673838 | 674879 | 673806 | 674531 | 84.87490100 | 674503 |
| 19:55:00 | 674527 | 674886 | 673876 | 674100 | 91.54256432 | 674350 |
| 19:56:00 | 674100 | 674277 | 673876 | 673927 | 44.44911086 | 674114 |
| 19:57:00 | 673964 | 674974 | 673925 | 674711 | 52.02853578 | 674547 |
| 19:58:00 | 674629 | 675000 | 674384 | 674551 | 56.85726363 | 674687 |
| 19:59:00 | 674551 | 674630 | 674097 | 674569 | 52.49577692 | 674339 |
| 20:00:00 | 674569 | 680000 | 674486 | 678544 | 351.94815746 | 677558 |
| 20:01:00 | 678544 | 681849 | 678116 | 681013 | 504.31810903 | 679885 |
| 20:02:00 | 681230 | 681732 | 678213 | 679319 | 276.64544378 | 679815 |
| 20:03:00 | 679057 | 679683 | 678001 | 678150 | 213.36566271 | 678802 |
| 20:04:00 | 678171 | 678980 | 677384 | 678474 | 199.40064125 | 678207 |
| 20:05:00 | 678474 | 679193 | 677922 | 677922 | 106.90211653 | 678493 |
| 20:06:00 | 677922 | 678375 | 677723 | 678375 | 74.99638765 | 678008 |
| 20:07:00 | 678374 | 678668 | 676725 | 677138 | 169.81089017 | 677423 |
| 20:08:00 | 677143 | 678160 | 676941 | 677520 | 101.71054967 | 677552 |
| 20:09:00 | 677520 | 677696 | 676950 | 677110 | 57.34542118 | 677422 |
| 20:10:00 | 677110 | 678277 | 676642 | 677339 | 147.48426830 | 677584 |
| 20:11:00 | 677257 | 677978 | 677049 | 677900 | 63.46283812 | 677563 |
| 20:12:00 | 677730 | 677852 | 676500 | 676818 | 114.07990790 | 676876 |
| 20:13:00 | 676789 | 677802 | 676609 | 677552 | 82.56943139 | 677298 |
| 20:14:00 | 677552 | 677614 | 676800 | 677309 | 69.53896891 | 677162 |
| 20:15:00 | 677333 | 677417 | 676039 | 676362 | 79.67890719 | 676603 |
| 20:16:00 | 676362 | 677000 | 676000 | 676446 | 101.97193141 | 676447 |
| 20:17:00 | 676446 | 676577 | 674600 | 675232 | 192.97750235 | 675359 |
| 20:18:00 | 675232 | 676270 | 674920 | 675096 | 122.74251974 | 675670 |
| 20:19:00 | 675085 | 675911 | 674649 | 675542 | 90.22120232 | 675255 |
| 20:20:00 | 675562 | 676485 | 675400 | 676174 | 76.33303550 | 676092 |
| 20:21:00 | 676115 | 676300 | 675001 | 675492 | 102.60960774 | 675544 |
| 20:22:00 | 675462 | 676420 | 675462 | 676198 | 75.09614660 | 676004 |
| 20:23:00 | 676111 | 677089 | 676078 | 676758 | 76.57148753 | 676594 |
| 20:24:00 | 676754 | 676830 | 675978 | 676351 | 63.51950413 | 676465 |
| 20:25:00 | 676388 | 676389 | 675500 | 675547 | 32.12292283 | 675910 |
| 20:26:00 | 675577 | 676489 | 675501 | 676476 | 44.95952427 | 675963 |
| 20:27:00 | 676463 | 676905 | 675862 | 675862 | 80.51955708 | 676401 |
| 20:28:00 | 675897 | 676113 | 675245 | 675391 | 99.51653914 | 675656 |
| 20:29:00 | 675356 | 676109 | 675220 | 676109 | 43.53440493 | 675642 |
| 20:30:00 | 676114 | 676693 | 675051 | 675383 | 95.46422077 | 675878 |
| 20:31:00 | 675398 | 676161 | 675310 | 675668 | 58.49678303 | 675839 |
| 20:32:00 | 675667 | 675668 | 674902 | 675350 | 74.81053123 | 675182 |
| 20:33:00 | 675379 | 675490 | 673450 | 673450 | 116.46733132 | 674467 |
| 20:34:00 | 673450 | 674576 | 672115 | 672937 | 226.10596890 | 673425 |
| 20:35:00 | 672937 | 673208 | 671234 | 672742 | 302.41980442 | 672211 |
| 20:36:00 | 672742 | 672828 | 671015 | 671999 | 166.74527087 | 671697 |
| 20:37:00 | 671999 | 673190 | 671962 | 672794 | 181.32179984 | 672606 |
| 20:38:00 | 672750 | 673028 | 672190 | 672348 | 51.36034401 | 672643 |
| 20:39:00 | 672348 | 673496 | 672348 | 673084 | 62.72898784 | 673066 |
| 20:40:00 | 673122 | 674019 | 672522 | 673690 | 119.74427506 | 673200 |
| 20:41:00 | 673690 | 674241 | 673590 | 673700 | 108.72212939 | 673869 |
| 20:42:00 | 673792 | 674405 | 673575 | 674082 | 73.20560983 | 673942 |
| 20:43:00 | 674082 | 674279 | 673629 | 673923 | 54.43129149 | 673948 |
| 20:44:00 | 673925 | 673931 | 671589 | 671859 | 157.97634418 | 672709 |
| 20:45:00 | 671859 | 672115 | 671442 | 671950 | 95.77483770 | 671851 |
| 20:46:00 | 671916 | 671938 | 670001 | 670849 | 310.20828808 | 670901 |
| 20:47:00 | 670849 | 671762 | 670118 | 671370 | 126.44947565 | 671031 |
| 20:48:00 | 671521 | 672000 | 670934 | 672000 | 95.54066216 | 671591 |
| 20:49:00 | 672000 | 672232 | 671044 | 671680 | 83.31447433 | 671670 |
| 20:50:00 | 671666 | 671993 | 671428 | 671525 | 39.81382245 | 671675 |
| 20:51:00 | 671524 | 672000 | 671347 | 671969 | 69.30061170 | 671651 |
| 20:52:00 | 671968 | 672009 | 671376 | 672009 | 54.40976897 | 671697 |
| 20:53:00 | 672009 | 672617 | 671617 | 672441 | 103.22087774 | 672172 |
| 20:54:00 | 672427 | 672586 | 672128 | 672217 | 33.60796121 | 672383 |
| 20:55:00 | 672217 | 672411 | 671611 | 672036 | 79.03940488 | 672009 |
| 20:56:00 | 672036 | 672472 | 671546 | 671753 | 55.00507560 | 671950 |
| 20:57:00 | 671704 | 672704 | 671703 | 672299 | 87.10155673 | 672251 |
| 20:58:00 | 672342 | 672430 | 671546 | 671727 | 56.61235123 | 671914 |
| 20:59:00 | 671788 | 671923 | 670809 | 671189 | 108.33845432 | 671234 |
| 21:00:00 | 671234 | 672035 | 667502 | 668731 | 266.74298896 | 670232 |
| 21:01:00 | 668171 | 670257 | 667744 | 669935 | 204.30675831 | 669488 |
| 21:02:00 | 669935 | 670066 | 668078 | 669067 | 183.42861052 | 668992 |
| 21:03:00 | 669063 | 670231 | 668683 | 670070 | 146.23264702 | 669431 |
| 21:04:00 | 670009 | 670257 | 669449 | 669581 | 118.29364630 | 669853 |
| 21:05:00 | 669549 | 669961 | 669102 | 669244 | 70.49730885 | 669466 |
| 21:06:00 | 669244 | 670000 | 669100 | 669769 | 70.36008391 | 669637 |
| 21:07:00 | 669769 | 670290 | 669433 | 670199 | 53.24548779 | 669797 |
| 21:08:00 | 670200 | 670549 | 670000 | 670453 | 54.35415108 | 670256 |
| 21:09:00 | 670418 | 670644 | 669465 | 669726 | 92.91402138 | 670066 |
| 21:10:00 | 669779 | 670000 | 669032 | 669401 | 87.05407738 | 669454 |
| 21:11:00 | 669276 | 670517 | 669080 | 670425 | 89.76340577 | 669664 |
| 21:12:00 | 670425 | 670725 | 669923 | 669923 | 58.28153886 | 670285 |
| 21:13:00 | 670082 | 670834 | 669847 | 670834 | 70.17729003 | 670434 |
| 21:14:00 | 670834 | 671442 | 670630 | 671188 | 88.62970706 | 671052 |
| 21:15:00 | 671188 | 671268 | 669618 | 670172 | 103.95013582 | 670274 |
| 21:16:00 | 670172 | 670387 | 670000 | 670103 | 37.32987150 | 670148 |
| 21:17:00 | 670103 | 670228 | 669600 | 670077 | 47.35661355 | 669858 |
| 21:18:00 | 670166 | 670369 | 669405 | 669616 | 45.53479023 | 669895 |
| 21:19:00 | 669544 | 669943 | 669008 | 669888 | 105.60505429 | 669423 |
| 21:20:00 | 669837 | 670160 | 669349 | 670083 | 41.48794096 | 669773 |
| 21:21:00 | 670137 | 670350 | 669776 | 670267 | 41.94184223 | 670088 |
| 21:22:00 | 670278 | 670480 | 669876 | 670344 | 39.31597468 | 670196 |
| 21:23:00 | 670325 | 670800 | 670175 | 670669 | 59.56060529 | 670525 |
| 21:24:00 | 670669 | 671684 | 670602 | 671171 | 93.30031157 | 671250 |
| 21:25:00 | 671222 | 671398 | 670608 | 671011 | 78.23182293 | 670940 |
| 21:26:00 | 671013 | 671400 | 671013 | 671376 | 30.45938823 | 671259 |
| 21:27:00 | 671352 | 671391 | 670843 | 671142 | 53.29570057 | 671143 |
| 21:28:00 | 671110 | 671250 | 670858 | 671197 | 41.43266057 | 671085 |
| 21:29:00 | 671227 | 671275 | 670916 | 671046 | 26.35840621 | 671120 |
| 21:30:00 | 671046 | 671526 | 671032 | 671377 | 27.74257097 | 671264 |
| 21:31:00 | 671276 | 671457 | 671062 | 671345 | 17.62623487 | 671272 |
| 21:32:00 | 671345 | 672070 | 671316 | 671876 | 90.91317697 | 671757 |
| 21:33:00 | 671950 | 672720 | 671893 | 672603 | 121.70986968 | 672373 |
| 21:34:00 | 672603 | 673270 | 672455 | 673137 | 92.06434829 | 672845 |
| 21:35:00 | 673114 | 673851 | 672802 | 672933 | 133.88016955 | 673332 |
| 21:36:00 | 672933 | 673030 | 672164 | 672164 | 113.62311555 | 672702 |
| 21:37:00 | 672174 | 672322 | 671753 | 671780 | 61.24890877 | 672024 |
| 21:38:00 | 671791 | 672376 | 671730 | 672265 | 30.59312537 | 672074 |
| 21:39:00 | 672307 | 672307 | 671688 | 671769 | 41.09085415 | 672014 |
| 21:40:00 | 671688 | 671820 | 671032 | 671191 | 59.04579715 | 671380 |
| 21:41:00 | 671191 | 671468 | 671043 | 671231 | 37.71365539 | 671299 |
| 21:42:00 | 671208 | 671690 | 670942 | 671268 | 48.46488360 | 671336 |
| 21:43:00 | 671268 | 671438 | 670565 | 670896 | 57.21043815 | 670940 |
| 21:44:00 | 670895 | 671129 | 670621 | 670838 | 27.91427487 | 670871 |
| 21:45:00 | 670838 | 672181 | 670833 | 672138 | 95.72735840 | 671471 |
| 21:46:00 | 672086 | 672400 | 671374 | 671650 | 81.63995200 | 671803 |
| 21:47:00 | 671649 | 671767 | 670999 | 671762 | 48.07274344 | 671355 |
| 21:48:00 | 671762 | 672037 | 671103 | 671342 | 70.06226022 | 671563 |
| 21:49:00 | 671342 | 671473 | 671027 | 671094 | 27.95183299 | 671215 |
| 21:50:00 | 671112 | 671223 | 670818 | 670929 | 19.97814774 | 670996 |
| 21:51:00 | 670871 | 672720 | 670821 | 672339 | 82.11578083 | 671945 |
| 21:52:00 | 672339 | 672710 | 671853 | 672015 | 60.61628909 | 672269 |
| 21:53:00 | 672015 | 672181 | 671664 | 671747 | 28.60300814 | 671872 |
| 21:54:00 | 671753 | 672177 | 671433 | 672063 | 66.78179042 | 671794 |
| 21:55:00 | 672062 | 672245 | 671563 | 671563 | 23.19950532 | 671898 |
| 21:56:00 | 671563 | 671629 | 670750 | 671057 | 71.62730752 | 671137 |
| 21:57:00 | 671056 | 671367 | 670671 | 671154 | 47.62286794 | 670996 |
| 21:58:00 | 671151 | 671385 | 670710 | 671079 | 36.81357503 | 670957 |
| 21:59:00 | 671066 | 671184 | 670750 | 670960 | 24.71300865 | 670968 |
| 22:00:00 | 670900 | 671999 | 670840 | 671646 | 83.76071914 | 671460 |
| 22:01:00 | 671589 | 671754 | 671079 | 671227 | 44.00227430 | 671468 |
| 22:02:00 | 671253 | 671728 | 671055 | 671697 | 45.22715877 | 671421 |
| 22:03:00 | 671645 | 672237 | 671587 | 671800 | 55.73185294 | 671957 |
| 22:04:00 | 671800 | 672305 | 671700 | 672040 | 44.72268197 | 671980 |
| 22:05:00 | 672073 | 672083 | 671555 | 671767 | 43.00773654 | 671811 |
| 22:06:00 | 671740 | 671767 | 671301 | 671575 | 30.11898183 | 671487 |
| 22:07:00 | 671575 | 672338 | 671354 | 672128 | 56.36108598 | 671816 |
| 22:08:00 | 672109 | 672326 | 672050 | 672160 | 30.95375823 | 672211 |
| 22:09:00 | 672208 | 672455 | 671981 | 672088 | 46.04865395 | 672179 |
| 22:10:00 | 672153 | 672345 | 671943 | 672345 | 19.99831203 | 672096 |
| 22:11:00 | 672338 | 672400 | 670899 | 670899 | 74.84780101 | 671832 |
| 22:12:00 | 670898 | 671314 | 670625 | 670827 | 79.54938265 | 670946 |
| 22:13:00 | 670810 | 670892 | 669402 | 669580 | 124.35725053 | 670020 |
| 22:14:00 | 669580 | 670221 | 669534 | 669931 | 85.01694228 | 669887 |
| 22:15:00 | 669847 | 669892 | 669523 | 669696 | 60.47268704 | 669688 |
| 22:16:00 | 669707 | 670285 | 669260 | 669409 | 90.98197741 | 669845 |
| 22:17:00 | 669446 | 669527 | 669012 | 669022 | 113.18444769 | 669232 |
| 22:18:00 | 669057 | 669288 | 668200 | 668258 | 141.93057237 | 668671 |
| 22:19:00 | 668200 | 669251 | 668101 | 668646 | 119.28107217 | 668731 |
| 22:20:00 | 668646 | 669388 | 668473 | 668504 | 100.20425223 | 668944 |
| 22:21:00 | 668558 | 668762 | 662100 | 664465 | 427.78617537 | 665275 |
| 22:22:00 | 664010 | 666000 | 663635 | 665208 | 405.19027908 | 665131 |
| 22:23:00 | 665082 | 666466 | 664834 | 665447 | 199.15182017 | 665671 |
| 22:24:00 | 665459 | 665733 | 664676 | 665251 | 171.32166388 | 665149 |
| 22:25:00 | 665242 | 665999 | 664560 | 665867 | 138.30722352 | 665089 |
| 22:26:00 | 665867 | 666038 | 665113 | 665422 | 132.14045693 | 665699 |
| 22:27:00 | 665388 | 666582 | 665379 | 666325 | 144.91805747 | 666018 |
| 22:28:00 | 666325 | 668897 | 665515 | 668354 | 325.11585104 | 667310 |
| 22:29:00 | 668376 | 668926 | 667418 | 668909 | 156.05441515 | 668031 |
| 22:30:00 | 668604 | 668995 | 668168 | 668679 | 147.56414065 | 668580 |
| 22:31:00 | 668803 | 669000 | 666750 | 667428 | 208.26696753 | 667661 |
| 22:32:00 | 667213 | 668300 | 667151 | 667905 | 75.62118726 | 667663 |
| 22:33:00 | 667973 | 668810 | 667523 | 667976 | 100.36091436 | 668111 |
| 22:34:00 | 667924 | 668330 | 667439 | 668281 | 47.88108157 | 667912 |
| 22:35:00 | 668250 | 669404 | 668222 | 669120 | 111.52540358 | 668903 |
| 22:36:00 | 669120 | 669661 | 668535 | 668962 | 86.31249507 | 669061 |
| 22:37:00 | 668962 | 669405 | 668138 | 668237 | 70.45341381 | 668605 |
| 22:38:00 | 668237 | 668701 | 668100 | 668480 | 52.84670168 | 668403 |
| 22:39:00 | 668490 | 668540 | 667841 | 667841 | 53.98870390 | 668232 |
| 22:40:00 | 667980 | 668181 | 667483 | 667606 | 53.29006929 | 667756 |
| 22:41:00 | 667606 | 668990 | 667526 | 668091 | 152.94967934 | 668332 |
| 22:42:00 | 668091 | 668347 | 667655 | 668336 | 79.54895607 | 667970 |
| 22:43:00 | 668238 | 668343 | 667637 | 667868 | 61.85470085 | 668003 |
| 22:44:00 | 667824 | 667945 | 667500 | 667945 | 35.92999516 | 667695 |
| 22:45:00 | 667945 | 669652 | 667917 | 669013 | 181.47026780 | 668785 |
| 22:46:00 | 669013 | 669450 | 668606 | 668750 | 90.87793795 | 669049 |
| 22:47:00 | 668763 | 670131 | 668763 | 669793 | 97.85493154 | 669640 |
| 22:48:00 | 669816 | 670616 | 669691 | 669823 | 99.09531079 | 670214 |
| 22:49:00 | 669820 | 670105 | 669280 | 669525 | 68.52134569 | 669635 |
| 22:50:00 | 669525 | 669626 | 668838 | 668853 | 93.23706558 | 669113 |
| 22:51:00 | 668870 | 669441 | 668518 | 668691 | 52.76179373 | 669032 |
| 22:52:00 | 668691 | 669418 | 668261 | 668261 | 81.62335334 | 668823 |
| 22:53:00 | 668273 | 668478 | 668050 | 668185 | 36.70835227 | 668243 |
| 22:54:00 | 668209 | 669500 | 668209 | 669105 | 73.11621965 | 668973 |
| 22:55:00 | 669105 | 670078 | 668936 | 670047 | 109.15974191 | 669547 |
| 22:56:00 | 670047 | 670265 | 669515 | 669569 | 84.61316543 | 669923 |
| 22:57:00 | 669617 | 670463 | 669374 | 669436 | 71.85162606 | 669948 |
| 22:58:00 | 669459 | 670050 | 669459 | 669997 | 43.20673204 | 669808 |
| 22:59:00 | 669993 | 670485 | 669787 | 670250 | 65.34062388 | 670170 |
| 23:00:00 | 670250 | 671887 | 669895 | 671277 | 135.91231631 | 670857 |
| 23:01:00 | 671308 | 672329 | 670998 | 671542 | 161.37870726 | 671823 |
| 23:02:00 | 671603 | 671860 | 670861 | 670920 | 98.60980157 | 671347 |
| 23:03:00 | 670943 | 672835 | 670877 | 672113 | 145.06927575 | 671848 |
| 23:04:00 | 672144 | 673299 | 671980 | 672070 | 136.43423680 | 672545 |
| 23:05:00 | 672063 | 672175 | 671577 | 671967 | 78.62678608 | 671879 |
| 23:06:00 | 671967 | 672166 | 671436 | 671655 | 61.40953562 | 671749 |
| 23:07:00 | 671612 | 671700 | 671288 | 671566 | 40.67665650 | 671466 |
| 23:08:00 | 671527 | 671700 | 670995 | 671531 | 56.46478372 | 671300 |
| 23:09:00 | 671365 | 672449 | 671299 | 672449 | 58.59253808 | 671776 |
| 23:10:00 | 672370 | 672500 | 671846 | 671846 | 53.08565385 | 672169 |
| 23:11:00 | 671846 | 671992 | 670823 | 671029 | 107.75022287 | 671278 |
| 23:12:00 | 671029 | 671405 | 670226 | 670226 | 79.63301433 | 670900 |
| 23:13:00 | 670259 | 670796 | 670218 | 670499 | 54.06631842 | 670484 |
| 23:14:00 | 670454 | 670973 | 670325 | 670550 | 54.08282544 | 670671 |
| 23:15:00 | 670600 | 671258 | 670600 | 670812 | 41.56760130 | 670992 |
| 23:16:00 | 670857 | 671060 | 670397 | 670550 | 42.57109272 | 670662 |
| 23:17:00 | 670526 | 670942 | 670330 | 670696 | 37.25385535 | 670691 |
| 23:18:00 | 670696 | 671107 | 670424 | 671107 | 30.95478625 | 670752 |
| 23:19:00 | 671030 | 671200 | 670386 | 670415 | 45.88178633 | 670768 |
| 23:20:00 | 670415 | 671235 | 670357 | 670733 | 67.47419628 | 670773 |
| 23:21:00 | 670733 | 670902 | 670310 | 670475 | 44.97126612 | 670519 |
| 23:22:00 | 670507 | 670592 | 669995 | 670489 | 61.76239293 | 670269 |
| 23:23:00 | 670484 | 671241 | 670479 | 671182 | 46.71108490 | 670879 |
| 23:24:00 | 671206 | 671800 | 671188 | 671710 | 57.39125687 | 671526 |
| 23:25:00 | 671710 | 672753 | 671046 | 672522 | 133.09138314 | 671834 |
| 23:26:00 | 672522 | 673200 | 672218 | 673037 | 139.17106677 | 672708 |
| 23:27:00 | 673037 | 673294 | 672148 | 672208 | 73.36833580 | 672631 |
| 23:28:00 | 672208 | 672941 | 672133 | 672602 | 53.96858626 | 672620 |
| 23:29:00 | 672599 | 672915 | 672018 | 672018 | 51.42427469 | 672484 |
| 23:30:00 | 672018 | 672696 | 671978 | 672356 | 56.84641345 | 672358 |
| 23:31:00 | 672311 | 672743 | 672215 | 672517 | 20.91145871 | 672488 |
| 23:32:00 | 672543 | 672604 | 671900 | 672073 | 41.76027947 | 672127 |
| 23:33:00 | 672015 | 672070 | 671200 | 671593 | 56.50280335 | 671536 |
| 23:34:00 | 671669 | 671860 | 671240 | 671759 | 30.16257971 | 671584 |
| 23:35:00 | 671759 | 671834 | 671236 | 671337 | 21.95388568 | 671432 |
| 23:36:00 | 671368 | 671588 | 670731 | 670843 | 41.64919817 | 671121 |
| 23:37:00 | 670911 | 671476 | 670698 | 671106 | 55.51067157 | 671076 |
| 23:38:00 | 671115 | 671598 | 671027 | 671533 | 25.72294457 | 671387 |
| 23:39:00 | 671534 | 672006 | 671411 | 672006 | 60.56613020 | 671729 |
| 23:40:00 | 671973 | 671989 | 671553 | 671577 | 27.04040563 | 671775 |
| 23:41:00 | 671586 | 671795 | 670872 | 670872 | 66.87479815 | 671347 |
| 23:42:00 | 670872 | 671041 | 669802 | 670025 | 84.55734488 | 670512 |
| 23:43:00 | 670025 | 670396 | 669456 | 670200 | 120.90765028 | 669959 |
| 23:44:00 | 670159 | 670426 | 669836 | 670188 | 57.27880434 | 670141 |
| 23:45:00 | 670012 | 670239 | 669725 | 670215 | 47.73598200 | 669994 |
| 23:46:00 | 670199 | 670985 | 670055 | 670985 | 75.50830523 | 670599 |
| 23:47:00 | 670985 | 671126 | 670532 | 670765 | 38.93301132 | 670811 |
| 23:48:00 | 670792 | 670950 | 670527 | 670800 | 15.59220882 | 670747 |
| 23:49:00 | 670867 | 671370 | 670463 | 670463 | 55.57678743 | 670954 |
| 23:50:00 | 670463 | 671028 | 670323 | 671028 | 67.47331853 | 670644 |
| 23:51:00 | 670968 | 671457 | 670718 | 670889 | 45.39494101 | 671144 |
| 23:52:00 | 670837 | 671300 | 670749 | 670914 | 21.79414734 | 671028 |
| 23:53:00 | 670918 | 671425 | 670687 | 670837 | 28.42418795 | 671082 |
| 23:54:00 | 670837 | 671215 | 670745 | 670890 | 24.99719350 | 671008 |
| 23:55:00 | 670956 | 671110 | 670652 | 670943 | 40.55840140 | 670886 |
| 23:56:00 | 670884 | 671088 | 670816 | 670989 | 20.97579632 | 670958 |
| 23:57:00 | 670988 | 672168 | 670925 | 672000 | 81.85117127 | 671653 |
| 23:58:00 | 672000 | 672200 | 671428 | 672110 | 69.38967889 | 671811 |
| 23:59:00 | 672110 | 672110 | 671524 | 671615 | 51.84033795 | 671831 |