2020年03月28日
bitFlyer:BTC_FX/JPY
1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
| 時刻 | 始値 | 高値 | 安値 | 終値 | 出来高 | VWAP |
|---|
| 00:00:00 | 713871 | 713901 | 710500 | 712732 | 268.52450710 | 712345 |
| 00:00:30 | 712547 | 713640 | 712156 | 712821 | 93.54833293 | 712914 |
| 00:01:00 | 712821 | 713430 | 712657 | 713121 | 57.40455689 | 713055 |
| 00:01:30 | 713125 | 713125 | 712101 | 712426 | 66.93178261 | 712568 |
| 00:02:00 | 712491 | 712873 | 711846 | 712789 | 39.68579583 | 712505 |
| 00:02:30 | 712709 | 713053 | 712656 | 713053 | 15.96456925 | 712907 |
| 00:03:00 | 713023 | 713970 | 713004 | 713967 | 80.87805757 | 713588 |
| 00:03:30 | 713967 | 714856 | 713648 | 714582 | 76.52576248 | 714383 |
| 00:04:00 | 714607 | 715065 | 714527 | 714982 | 49.38689268 | 714828 |
| 00:04:30 | 714843 | 715111 | 714491 | 714739 | 42.28939430 | 714861 |
| 00:05:00 | 714635 | 715896 | 714501 | 715119 | 111.46873600 | 715224 |
| 00:05:30 | 715071 | 717977 | 714714 | 716999 | 135.93973647 | 716071 |
| 00:06:00 | 716999 | 718466 | 716329 | 717661 | 186.59674852 | 717338 |
| 00:06:30 | 717661 | 718000 | 716744 | 716744 | 117.76315176 | 717438 |
| 00:07:00 | 716744 | 717209 | 716486 | 717139 | 58.23637335 | 716831 |
| 00:07:30 | 717204 | 719500 | 717187 | 718846 | 149.16601600 | 718364 |
| 00:08:00 | 718846 | 719199 | 717748 | 718319 | 151.64478414 | 718534 |
| 00:08:30 | 718156 | 718510 | 717798 | 718000 | 47.11386779 | 718094 |
| 00:09:00 | 718010 | 718753 | 717625 | 718354 | 102.72425605 | 718190 |
| 00:09:30 | 718351 | 718771 | 718000 | 718401 | 47.39766195 | 718431 |
| 00:10:00 | 718375 | 718401 | 717350 | 717353 | 71.30783772 | 717710 |
| 00:10:30 | 717473 | 717624 | 717168 | 717351 | 31.69892515 | 717398 |
| 00:11:00 | 717365 | 718538 | 716629 | 718225 | 115.93270183 | 717520 |
| 00:11:30 | 718158 | 718266 | 717574 | 718235 | 87.93295925 | 717838 |
| 00:12:00 | 718267 | 718359 | 717759 | 717871 | 23.30284723 | 718044 |
| 00:12:30 | 717835 | 718000 | 717257 | 717337 | 54.03597881 | 717686 |
| 00:13:00 | 717337 | 717800 | 717054 | 717681 | 58.10111124 | 717361 |
| 00:13:30 | 717621 | 717700 | 716788 | 716862 | 52.09981301 | 717147 |
| 00:14:00 | 716848 | 717325 | 716834 | 717001 | 29.16142081 | 717054 |
| 00:14:30 | 717002 | 717191 | 716592 | 716775 | 21.74894202 | 716846 |
| 00:15:00 | 716809 | 717998 | 716773 | 717757 | 77.18017659 | 717585 |
| 00:15:30 | 717680 | 717939 | 717056 | 717188 | 75.05587481 | 717508 |
| 00:16:00 | 717201 | 718180 | 717188 | 718039 | 50.95917083 | 717807 |
| 00:16:30 | 717979 | 718344 | 717831 | 718285 | 45.34901713 | 718087 |
| 00:17:00 | 718285 | 718719 | 717800 | 718146 | 82.53607708 | 718223 |
| 00:17:30 | 718397 | 718569 | 717350 | 717534 | 72.27533281 | 717840 |
| 00:18:00 | 717534 | 717878 | 717039 | 717202 | 37.98869789 | 717415 |
| 00:18:30 | 717202 | 717760 | 717101 | 717375 | 22.28710949 | 717518 |
| 00:19:00 | 717367 | 717542 | 716907 | 716940 | 32.58320199 | 717206 |
| 00:19:30 | 716949 | 717848 | 716949 | 717777 | 22.97526462 | 717444 |
| 00:20:00 | 717804 | 717878 | 716702 | 717192 | 49.39147119 | 717165 |
| 00:20:30 | 717195 | 717287 | 716500 | 716952 | 44.71418555 | 716807 |
| 00:21:00 | 716878 | 717007 | 716280 | 716362 | 47.31817049 | 716745 |
| 00:21:30 | 716442 | 716653 | 716124 | 716650 | 39.10622274 | 716412 |
| 00:22:00 | 716605 | 716802 | 716125 | 716299 | 44.59254986 | 716416 |
| 00:22:30 | 716374 | 716804 | 716292 | 716628 | 10.39585848 | 716572 |
| 00:23:00 | 716660 | 717254 | 716459 | 717011 | 30.75105928 | 716900 |
| 00:23:30 | 717129 | 717383 | 716263 | 716346 | 47.63937129 | 716750 |
| 00:24:00 | 716357 | 716598 | 715220 | 715280 | 98.14162700 | 715748 |
| 00:24:30 | 715358 | 715892 | 715160 | 715701 | 46.52186144 | 715474 |
| 00:25:00 | 715750 | 715909 | 714700 | 715312 | 119.76644724 | 715233 |
| 00:25:30 | 715546 | 716071 | 715200 | 715375 | 44.14538600 | 715610 |
| 00:26:00 | 715375 | 716019 | 715144 | 715821 | 26.30689163 | 715641 |
| 00:26:30 | 715867 | 716208 | 715741 | 715971 | 26.89219954 | 715960 |
| 00:27:00 | 715971 | 716186 | 715403 | 715828 | 65.79753374 | 715821 |
| 00:27:30 | 715639 | 715768 | 715000 | 715094 | 20.60217034 | 715357 |
| 00:28:00 | 715094 | 715578 | 715000 | 715161 | 32.01730097 | 715361 |
| 00:28:30 | 715214 | 715384 | 714235 | 714590 | 65.26563170 | 714703 |
| 00:29:00 | 714577 | 715417 | 714541 | 715161 | 60.27415791 | 715069 |
| 00:29:30 | 715174 | 715944 | 714985 | 715847 | 60.06559443 | 715544 |
| 00:30:00 | 715848 | 716164 | 715246 | 715647 | 80.18207455 | 715679 |
| 00:30:30 | 715647 | 715768 | 715050 | 715176 | 46.86174903 | 715352 |
| 00:31:00 | 715302 | 715690 | 715086 | 715086 | 34.07325130 | 715318 |
| 00:31:30 | 715086 | 715718 | 715055 | 715622 | 24.39347120 | 715324 |
| 00:32:00 | 715541 | 715777 | 715106 | 715658 | 25.45500196 | 715450 |
| 00:32:30 | 715658 | 715851 | 715480 | 715851 | 12.66964555 | 715630 |
| 00:33:00 | 715841 | 716444 | 715631 | 716202 | 46.83057967 | 716140 |
| 00:33:30 | 716172 | 716774 | 716068 | 716068 | 38.59390897 | 716407 |
| 00:34:00 | 716068 | 717026 | 715968 | 716574 | 41.32525799 | 716645 |
| 00:34:30 | 716560 | 716944 | 715809 | 716068 | 60.67781827 | 716295 |
| 00:35:00 | 716135 | 716607 | 715929 | 716504 | 28.39321273 | 716285 |
| 00:35:30 | 716505 | 716521 | 716112 | 716449 | 24.78597838 | 716353 |
| 00:36:00 | 716459 | 716498 | 715953 | 716374 | 19.72196702 | 716244 |
| 00:36:30 | 716374 | 716498 | 715819 | 716223 | 32.52118866 | 716130 |
| 00:37:00 | 716297 | 716315 | 715671 | 716166 | 39.51022960 | 715952 |
| 00:37:30 | 716166 | 716316 | 715837 | 716204 | 13.63029782 | 716078 |
| 00:38:00 | 716204 | 716247 | 715737 | 715796 | 13.21632166 | 715935 |
| 00:38:30 | 715737 | 716054 | 715662 | 715876 | 8.80979575 | 715865 |
| 00:39:00 | 715862 | 716199 | 715664 | 716137 | 19.21302011 | 716003 |
| 00:39:30 | 716109 | 716955 | 715957 | 716431 | 49.22089648 | 716543 |
| 00:40:00 | 716346 | 716560 | 715932 | 715936 | 36.91295582 | 716209 |
| 00:40:30 | 715935 | 716195 | 715907 | 715950 | 10.15356577 | 716051 |
| 00:41:00 | 715911 | 715911 | 715239 | 715239 | 46.51954363 | 715554 |
| 00:41:30 | 715239 | 715500 | 715000 | 715414 | 33.25471440 | 715234 |
| 00:42:00 | 715410 | 715703 | 715303 | 715410 | 18.18885818 | 715558 |
| 00:42:30 | 715442 | 715442 | 715068 | 715231 | 19.54696154 | 715232 |
| 00:43:00 | 715223 | 715606 | 715162 | 715208 | 15.33984105 | 715382 |
| 00:43:30 | 715221 | 715436 | 715000 | 715216 | 21.37324737 | 715231 |
| 00:44:00 | 715220 | 715298 | 714865 | 714995 | 22.59217997 | 715011 |
| 00:44:30 | 714977 | 715572 | 714872 | 715522 | 25.24256098 | 715238 |
| 00:45:00 | 715509 | 715759 | 715377 | 715528 | 29.55356023 | 715531 |
| 00:45:30 | 715524 | 715536 | 715213 | 715250 | 18.83932582 | 715366 |
| 00:46:00 | 715250 | 715473 | 715062 | 715164 | 18.49682408 | 715251 |
| 00:46:30 | 715164 | 715551 | 714707 | 714814 | 54.31457011 | 715117 |
| 00:47:00 | 714814 | 714896 | 713662 | 714148 | 93.52511838 | 714201 |
| 00:47:30 | 714121 | 714227 | 713269 | 713481 | 61.97836789 | 713679 |
| 00:48:00 | 713492 | 714010 | 713455 | 713804 | 49.67995568 | 713785 |
| 00:48:30 | 713804 | 714001 | 713457 | 713961 | 39.79453850 | 713780 |
| 00:49:00 | 713838 | 714019 | 713645 | 713646 | 24.07161909 | 713829 |
| 00:49:30 | 713702 | 714089 | 713561 | 713906 | 36.48650997 | 713922 |
| 00:50:00 | 713906 | 713979 | 713434 | 713779 | 37.34667424 | 713689 |
| 00:50:30 | 713779 | 713840 | 713401 | 713715 | 12.41570063 | 713591 |
| 00:51:00 | 713676 | 713982 | 713571 | 713859 | 24.45992546 | 713800 |
| 00:51:30 | 713915 | 714304 | 713887 | 714100 | 21.80680745 | 714107 |
| 00:52:00 | 714063 | 714063 | 713587 | 713956 | 18.18009168 | 713837 |
| 00:52:30 | 713957 | 714100 | 713850 | 714038 | 11.46642322 | 714010 |
| 00:53:00 | 714004 | 714004 | 713543 | 713754 | 24.38213204 | 713751 |
| 00:53:30 | 713722 | 713729 | 713531 | 713531 | 8.74554167 | 713609 |
| 00:54:00 | 713634 | 714048 | 713274 | 713856 | 40.04169593 | 713660 |
| 00:54:30 | 713856 | 714017 | 713470 | 713470 | 21.99324662 | 713779 |
| 00:55:00 | 713573 | 714100 | 713471 | 713921 | 31.30900374 | 713860 |
| 00:55:30 | 713850 | 714209 | 713750 | 714136 | 16.49915288 | 713999 |
| 00:56:00 | 714134 | 715000 | 713958 | 714886 | 50.68281687 | 714529 |
| 00:56:30 | 715000 | 715132 | 714224 | 714874 | 99.78862549 | 714723 |
| 00:57:00 | 714874 | 714936 | 714437 | 714637 | 43.07937183 | 714681 |
| 00:57:30 | 714637 | 714991 | 714475 | 714850 | 18.18795605 | 714741 |
| 00:58:00 | 714850 | 715817 | 714850 | 715601 | 59.58029705 | 715432 |
| 00:58:30 | 715601 | 715975 | 715310 | 715468 | 47.94742950 | 715607 |
| 00:59:00 | 715305 | 715519 | 714547 | 714702 | 39.37606291 | 715051 |
| 00:59:30 | 714702 | 715047 | 714698 | 715001 | 33.28044979 | 714890 |
| 01:00:00 | 715017 | 715097 | 713650 | 713650 | 80.34621172 | 714405 |
| 01:00:30 | 713650 | 713859 | 712533 | 712934 | 141.76017756 | 713052 |
| 01:01:00 | 712934 | 713568 | 712573 | 713479 | 63.71560400 | 713189 |
| 01:01:30 | 713395 | 713563 | 712459 | 712619 | 56.39874267 | 712952 |
| 01:02:00 | 712554 | 712659 | 710396 | 710488 | 144.97115646 | 711527 |
| 01:02:30 | 710488 | 712072 | 710075 | 711821 | 154.29561135 | 711172 |
| 01:03:00 | 711983 | 712599 | 711758 | 711760 | 100.05065350 | 712139 |
| 01:03:30 | 711871 | 712307 | 711760 | 712100 | 58.79691964 | 712024 |
| 01:04:00 | 712131 | 712151 | 711565 | 711820 | 50.14469377 | 711870 |
| 01:04:30 | 711820 | 712826 | 711760 | 712622 | 65.28428682 | 712284 |
| 01:05:00 | 712711 | 712934 | 712000 | 712271 | 58.38853720 | 712481 |
| 01:05:30 | 712323 | 712796 | 712150 | 712463 | 38.88780426 | 712495 |
| 01:06:00 | 712467 | 712856 | 712111 | 712254 | 38.88573811 | 712448 |
| 01:06:30 | 712280 | 712317 | 710887 | 711332 | 85.69248202 | 711463 |
| 01:07:00 | 711416 | 711712 | 711107 | 711549 | 36.82271196 | 711469 |
| 01:07:30 | 711549 | 711867 | 711358 | 711485 | 36.89429722 | 711596 |
| 01:08:00 | 711588 | 712176 | 711383 | 711924 | 40.31088993 | 711839 |
| 01:08:30 | 711924 | 712226 | 711797 | 712210 | 11.13001972 | 712003 |
| 01:09:00 | 712210 | 712851 | 711985 | 712113 | 66.41745179 | 712452 |
| 01:09:30 | 712330 | 712341 | 711371 | 711419 | 77.16632003 | 711724 |
| 01:10:00 | 711419 | 711631 | 710891 | 711574 | 84.87380731 | 711236 |
| 01:10:30 | 711574 | 711710 | 711000 | 711348 | 61.52856416 | 711320 |
| 01:11:00 | 711502 | 711502 | 710000 | 710484 | 88.11278087 | 710699 |
| 01:11:30 | 710249 | 711280 | 710000 | 711150 | 132.95888967 | 710482 |
| 01:12:00 | 711150 | 711681 | 710766 | 710766 | 98.39033324 | 711174 |
| 01:12:30 | 710835 | 711248 | 710139 | 710261 | 66.42540242 | 710711 |
| 01:13:00 | 710309 | 710507 | 709882 | 710178 | 71.38174206 | 710121 |
| 01:13:30 | 710139 | 710887 | 710083 | 710475 | 45.01738807 | 710582 |
| 01:14:00 | 710485 | 710529 | 709906 | 710465 | 29.88770634 | 710256 |
| 01:14:30 | 710500 | 711638 | 710460 | 711427 | 90.85990524 | 711197 |
| 01:15:00 | 711457 | 711465 | 710674 | 711428 | 72.19448627 | 711033 |
| 01:15:30 | 711312 | 712230 | 711076 | 712016 | 98.28945045 | 711836 |
| 01:16:00 | 712016 | 712095 | 711206 | 711219 | 52.88870995 | 711606 |
| 01:16:30 | 711206 | 711834 | 711094 | 711664 | 39.85746692 | 711441 |
| 01:17:00 | 711658 | 712296 | 711460 | 712296 | 23.41409640 | 711850 |
| 01:17:30 | 712257 | 712492 | 711731 | 711741 | 44.38493926 | 712109 |
| 01:18:00 | 711756 | 711857 | 711520 | 711762 | 18.61410435 | 711710 |
| 01:18:30 | 711777 | 712426 | 711661 | 712358 | 49.45747268 | 712088 |
| 01:19:00 | 712381 | 712750 | 712050 | 712750 | 48.13695932 | 712408 |
| 01:19:30 | 712750 | 712860 | 712021 | 712197 | 52.37381916 | 712426 |
| 01:20:00 | 712197 | 712779 | 711857 | 712635 | 48.82563054 | 712351 |
| 01:20:30 | 712555 | 712883 | 712124 | 712346 | 40.45932880 | 712392 |
| 01:21:00 | 712346 | 712723 | 712156 | 712511 | 26.17374027 | 712447 |
| 01:21:30 | 712511 | 713627 | 712391 | 713162 | 80.53383658 | 712983 |
| 01:22:00 | 713202 | 713436 | 712600 | 712825 | 84.05019273 | 712943 |
| 01:22:30 | 712728 | 713745 | 712675 | 713627 | 46.40614349 | 713186 |
| 01:23:00 | 713700 | 713927 | 713224 | 713224 | 57.50520455 | 713595 |
| 01:23:30 | 713245 | 713538 | 712730 | 712858 | 89.19411936 | 713054 |
| 01:24:00 | 712858 | 713538 | 712788 | 713198 | 37.04555776 | 713138 |
| 01:24:30 | 713151 | 713531 | 712947 | 713394 | 19.21821704 | 713249 |
| 01:25:00 | 713429 | 713462 | 712785 | 713360 | 43.72473336 | 713126 |
| 01:25:30 | 713349 | 713584 | 713162 | 713559 | 21.62805676 | 713380 |
| 01:26:00 | 713422 | 713858 | 713295 | 713341 | 56.20083956 | 713650 |
| 01:26:30 | 713352 | 713670 | 712979 | 713163 | 33.67614790 | 713334 |
| 01:27:00 | 713186 | 713446 | 712807 | 712807 | 21.95483445 | 713106 |
| 01:27:30 | 712807 | 713308 | 712408 | 713047 | 42.39032469 | 712906 |
| 01:28:00 | 713113 | 713568 | 713024 | 713359 | 20.25367178 | 713343 |
| 01:28:30 | 713359 | 713432 | 712899 | 713255 | 29.59812016 | 713131 |
| 01:29:00 | 713255 | 713364 | 712940 | 712940 | 23.59112953 | 713081 |
| 01:29:30 | 712908 | 713006 | 712762 | 712860 | 16.00027029 | 712919 |
| 01:30:00 | 712860 | 713001 | 712443 | 712623 | 48.11280845 | 712743 |
| 01:30:30 | 712604 | 712789 | 712409 | 712590 | 22.87369835 | 712615 |
| 01:31:00 | 712573 | 713821 | 712502 | 713747 | 79.05229734 | 713356 |
| 01:31:30 | 713747 | 713823 | 712981 | 713150 | 65.10899140 | 713346 |
| 01:32:00 | 713173 | 713766 | 713107 | 713376 | 42.65701513 | 713481 |
| 01:32:30 | 713363 | 713600 | 713191 | 713287 | 20.88878518 | 713360 |
| 01:33:00 | 713276 | 713441 | 713107 | 713107 | 13.64663430 | 713249 |
| 01:33:30 | 713107 | 713232 | 712868 | 712874 | 27.51407322 | 713020 |
| 01:34:00 | 712885 | 712995 | 712437 | 712879 | 39.01903657 | 712687 |
| 01:34:30 | 712914 | 713509 | 712889 | 713246 | 48.80017601 | 713230 |
| 01:35:00 | 713246 | 713517 | 712975 | 713454 | 31.30696730 | 713252 |
| 01:35:30 | 713400 | 713710 | 713159 | 713568 | 22.62657502 | 713511 |
| 01:36:00 | 713516 | 713619 | 713179 | 713179 | 14.07352842 | 713417 |
| 01:36:30 | 713210 | 713811 | 713139 | 713789 | 24.02834114 | 713488 |
| 01:37:00 | 713789 | 713800 | 713149 | 713149 | 33.67648858 | 713492 |
| 01:37:30 | 713149 | 713426 | 712984 | 713265 | 32.40357544 | 713172 |
| 01:38:00 | 713265 | 713687 | 713201 | 713342 | 28.83625823 | 713483 |
| 01:38:30 | 713377 | 713798 | 713259 | 713750 | 21.28089150 | 713565 |
| 01:39:00 | 713717 | 713825 | 713260 | 713490 | 30.13243298 | 713507 |
| 01:39:30 | 713483 | 713588 | 712964 | 713183 | 38.35906596 | 713275 |
| 01:40:00 | 713173 | 713491 | 713090 | 713195 | 19.88151050 | 713316 |
| 01:40:30 | 713216 | 713554 | 713216 | 713423 | 7.92515287 | 713389 |
| 01:41:00 | 713427 | 714386 | 713332 | 714378 | 78.19893452 | 713914 |
| 01:41:30 | 714205 | 714439 | 714047 | 714082 | 22.73523330 | 714280 |
| 01:42:00 | 714083 | 714549 | 714057 | 714470 | 38.15142925 | 714355 |
| 01:42:30 | 714476 | 715393 | 714428 | 715243 | 74.17509512 | 714928 |
| 01:43:00 | 715243 | 715397 | 714950 | 715099 | 45.62489889 | 715189 |
| 01:43:30 | 715099 | 716423 | 714887 | 716423 | 76.97423134 | 715551 |
| 01:44:00 | 716206 | 719999 | 715616 | 718693 | 121.16015164 | 717104 |
| 01:44:30 | 718693 | 720800 | 717700 | 718291 | 198.31659072 | 718557 |
| 01:45:00 | 718473 | 721591 | 718169 | 719651 | 187.42007754 | 720018 |
| 01:45:30 | 719969 | 720033 | 718238 | 718399 | 109.44191189 | 719140 |
| 01:46:00 | 718404 | 718679 | 718004 | 718276 | 101.02728318 | 718338 |
| 01:46:30 | 718276 | 718448 | 717436 | 717436 | 75.05295569 | 717794 |
| 01:47:00 | 717478 | 718317 | 717419 | 717465 | 60.00265590 | 717825 |
| 01:47:30 | 717467 | 717532 | 716813 | 716855 | 98.26351861 | 717160 |
| 01:48:00 | 716943 | 717558 | 716777 | 717029 | 51.60149600 | 717150 |
| 01:48:30 | 717129 | 717190 | 716131 | 716383 | 70.59512356 | 716541 |
| 01:49:00 | 716502 | 717185 | 716384 | 716930 | 45.79408205 | 716766 |
| 01:49:30 | 717020 | 717671 | 716723 | 716795 | 84.77522126 | 717250 |
| 01:50:00 | 716820 | 717156 | 716542 | 717061 | 44.55179549 | 716796 |
| 01:50:30 | 717045 | 717065 | 716406 | 716490 | 29.08295142 | 716729 |
| 01:51:00 | 716502 | 716761 | 716150 | 716489 | 49.85837516 | 716440 |
| 01:51:30 | 716489 | 716500 | 715990 | 716215 | 28.78876472 | 716186 |
| 01:52:00 | 716161 | 716461 | 715884 | 716461 | 29.15378422 | 716123 |
| 01:52:30 | 716461 | 717112 | 716364 | 716617 | 59.85273664 | 716777 |
| 01:53:00 | 716606 | 717138 | 716444 | 716923 | 18.07858856 | 716779 |
| 01:53:30 | 716900 | 716980 | 716637 | 716860 | 8.69681371 | 716788 |
| 01:54:00 | 716861 | 717210 | 716503 | 716726 | 26.67233783 | 716804 |
| 01:54:30 | 716595 | 716798 | 716253 | 716358 | 15.10179182 | 716477 |
| 01:55:00 | 716307 | 716427 | 715572 | 715600 | 47.63062511 | 715931 |
| 01:55:30 | 715595 | 716027 | 715417 | 715902 | 62.44916105 | 715680 |
| 01:56:00 | 715902 | 716176 | 715788 | 716000 | 13.73754493 | 716006 |
| 01:56:30 | 715920 | 716501 | 715800 | 716331 | 45.40578324 | 716230 |
| 01:57:00 | 716282 | 716477 | 716162 | 716300 | 20.46640543 | 716377 |
| 01:57:30 | 716294 | 716386 | 715683 | 716386 | 27.09645878 | 716023 |
| 01:58:00 | 716300 | 716701 | 716021 | 716335 | 24.68408981 | 716401 |
| 01:58:30 | 716335 | 716838 | 716275 | 716538 | 28.99202155 | 716525 |
| 01:59:00 | 716565 | 717140 | 716461 | 716461 | 29.42073636 | 716818 |
| 01:59:30 | 716548 | 716583 | 715708 | 716118 | 60.24677637 | 716096 |
| 02:00:00 | 716080 | 716512 | 715900 | 715987 | 46.84800704 | 716237 |
| 02:00:30 | 716005 | 716858 | 715900 | 716400 | 40.45999283 | 716475 |
| 02:01:00 | 716490 | 717032 | 716376 | 716895 | 47.81404060 | 716772 |
| 02:01:30 | 716843 | 717720 | 716772 | 717374 | 53.15673082 | 717388 |
| 02:02:00 | 717374 | 717581 | 716834 | 717035 | 36.03056652 | 717187 |
| 02:02:30 | 716942 | 717099 | 716456 | 717003 | 65.04045945 | 716770 |
| 02:03:00 | 716919 | 716919 | 716504 | 716690 | 18.42801723 | 716724 |
| 02:03:30 | 716616 | 716933 | 716435 | 716728 | 23.44287860 | 716704 |
| 02:04:00 | 716713 | 716876 | 716548 | 716666 | 15.36478982 | 716696 |
| 02:04:30 | 716666 | 716781 | 715896 | 716106 | 39.25192155 | 716249 |
| 02:05:00 | 716105 | 716500 | 716062 | 716304 | 23.88995693 | 716331 |
| 02:05:30 | 716333 | 716475 | 715573 | 716134 | 45.67913615 | 715945 |
| 02:06:00 | 716182 | 716362 | 715709 | 715873 | 39.63178924 | 715967 |
| 02:06:30 | 715831 | 716357 | 715717 | 716024 | 18.35527329 | 716099 |
| 02:07:00 | 715992 | 717017 | 715973 | 716939 | 56.43815319 | 716625 |
| 02:07:30 | 716912 | 717257 | 716558 | 716637 | 37.42441696 | 716869 |
| 02:08:00 | 716692 | 717344 | 716628 | 717249 | 29.01419456 | 717046 |
| 02:08:30 | 717291 | 717320 | 716392 | 716686 | 39.22516752 | 716822 |
| 02:09:00 | 716686 | 716725 | 716283 | 716418 | 20.66653763 | 716429 |
| 02:09:30 | 716405 | 716580 | 715816 | 716052 | 32.63537902 | 716058 |
| 02:10:00 | 715991 | 716511 | 715784 | 716431 | 18.78004448 | 716202 |
| 02:10:30 | 716431 | 716670 | 716308 | 716376 | 16.10393363 | 716483 |
| 02:11:00 | 716376 | 716376 | 715750 | 715977 | 29.22083430 | 715986 |
| 02:11:30 | 715992 | 716182 | 715989 | 716003 | 20.64306936 | 716126 |
| 02:12:00 | 716003 | 716282 | 715392 | 716193 | 54.83109018 | 715744 |
| 02:12:30 | 716184 | 716341 | 715998 | 716136 | 16.21036676 | 716123 |
| 02:13:00 | 716167 | 716586 | 715997 | 716440 | 30.84556381 | 716331 |
| 02:13:30 | 716418 | 716533 | 715861 | 716004 | 29.46830488 | 716191 |
| 02:14:00 | 715948 | 716404 | 715900 | 715900 | 12.94568160 | 716188 |
| 02:14:30 | 715900 | 716101 | 715644 | 716066 | 17.35475665 | 715837 |
| 02:15:00 | 716067 | 716398 | 716059 | 716398 | 8.13782464 | 716234 |
| 02:15:30 | 716369 | 716369 | 715789 | 715853 | 14.08750839 | 716063 |
| 02:16:00 | 715900 | 716095 | 715655 | 715817 | 16.83147446 | 715882 |
| 02:16:30 | 715767 | 715767 | 715080 | 715380 | 47.22537583 | 715419 |
| 02:17:00 | 715342 | 715840 | 715174 | 715644 | 27.86964115 | 715540 |
| 02:17:30 | 715646 | 716471 | 715495 | 716218 | 43.67939091 | 716065 |
| 02:18:00 | 716440 | 716494 | 715841 | 716113 | 33.10063778 | 716098 |
| 02:18:30 | 716123 | 716470 | 716123 | 716313 | 10.48411944 | 716305 |
| 02:19:00 | 716250 | 716364 | 715694 | 715902 | 22.47816630 | 715933 |
| 02:19:30 | 715902 | 715904 | 715132 | 715402 | 40.59843456 | 715436 |
| 02:20:00 | 715446 | 715927 | 715332 | 715927 | 26.19640974 | 715656 |
| 02:20:30 | 715927 | 715949 | 715665 | 715823 | 10.93046749 | 715816 |
| 02:21:00 | 715810 | 716338 | 715810 | 715841 | 44.19744644 | 716083 |
| 02:21:30 | 715841 | 716019 | 715721 | 715927 | 12.26101449 | 715886 |
| 02:22:00 | 715927 | 716133 | 715623 | 715633 | 17.31414735 | 715786 |
| 02:22:30 | 715752 | 716286 | 715600 | 716087 | 23.20361714 | 715994 |
| 02:23:00 | 716145 | 716171 | 715840 | 715965 | 8.75858848 | 715984 |
| 02:23:30 | 715952 | 716026 | 715843 | 715877 | 9.27290949 | 715942 |
| 02:24:00 | 715877 | 715897 | 714258 | 714500 | 92.18141530 | 714949 |
| 02:24:30 | 714500 | 715224 | 714500 | 714868 | 72.64472831 | 714838 |
| 02:25:00 | 714805 | 715150 | 714645 | 714839 | 29.60362449 | 714941 |
| 02:25:30 | 714839 | 715244 | 714690 | 714930 | 37.28005754 | 715026 |
| 02:26:00 | 714892 | 714892 | 712841 | 712946 | 100.13919875 | 713969 |
| 02:26:30 | 713022 | 713733 | 712250 | 713711 | 146.57427371 | 713150 |
| 02:27:00 | 713639 | 713733 | 712761 | 713733 | 50.22232705 | 713286 |
| 02:27:30 | 713733 | 715863 | 713463 | 714757 | 132.72905792 | 714838 |
| 02:28:00 | 714757 | 714955 | 714138 | 714247 | 91.73467644 | 714524 |
| 02:28:30 | 714247 | 714247 | 712116 | 713292 | 104.18968463 | 713178 |
| 02:29:00 | 713292 | 713692 | 712305 | 713364 | 106.85840545 | 713034 |
| 02:29:30 | 713482 | 713849 | 712589 | 713519 | 90.66113906 | 713212 |
| 02:30:00 | 713530 | 713955 | 713021 | 713192 | 47.79609339 | 713432 |
| 02:30:30 | 713192 | 713681 | 712846 | 713592 | 31.94026223 | 713224 |
| 02:31:00 | 713617 | 714791 | 713617 | 714509 | 81.38046591 | 714168 |
| 02:31:30 | 714509 | 714677 | 713865 | 714207 | 57.47422035 | 714174 |
| 02:32:00 | 714209 | 714398 | 713622 | 713972 | 43.94897164 | 713917 |
| 02:32:30 | 713997 | 714656 | 713856 | 714042 | 48.62429395 | 714297 |
| 02:33:00 | 714045 | 715042 | 713959 | 715025 | 41.05168653 | 714581 |
| 02:33:30 | 714991 | 715463 | 714599 | 715051 | 78.33219579 | 714975 |
| 02:34:00 | 715045 | 715045 | 714224 | 714670 | 52.46384369 | 714662 |
| 02:34:30 | 714670 | 715371 | 714670 | 714941 | 54.10819125 | 715109 |
| 02:35:00 | 714941 | 715676 | 714856 | 715511 | 27.59002289 | 715226 |
| 02:35:30 | 715510 | 715762 | 714590 | 714943 | 45.78418349 | 715076 |
| 02:36:00 | 714946 | 715324 | 714675 | 715093 | 35.63268798 | 715022 |
| 02:36:30 | 715077 | 715165 | 713940 | 714788 | 68.70799734 | 714512 |
| 02:37:00 | 714724 | 714971 | 714000 | 714051 | 53.35916436 | 714575 |
| 02:37:30 | 714125 | 714175 | 713240 | 714082 | 95.49647643 | 713706 |
| 02:38:00 | 714090 | 714254 | 713593 | 714065 | 32.36077460 | 713955 |
| 02:38:30 | 713994 | 714337 | 713908 | 714155 | 12.19530283 | 714142 |
| 02:39:00 | 714223 | 714223 | 713218 | 713597 | 64.74635755 | 713600 |
| 02:39:30 | 713690 | 714500 | 713421 | 714438 | 43.17367657 | 714091 |
| 02:40:00 | 714440 | 715168 | 714031 | 714744 | 76.02684846 | 714659 |
| 02:40:30 | 714734 | 715155 | 714515 | 715100 | 30.75748517 | 714869 |
| 02:41:00 | 715100 | 715316 | 714551 | 715218 | 42.97700773 | 714950 |
| 02:41:30 | 715109 | 715758 | 714957 | 715398 | 32.05032700 | 715461 |
| 02:42:00 | 715312 | 715864 | 715092 | 715151 | 63.73303722 | 715436 |
| 02:42:30 | 715155 | 715203 | 714611 | 714999 | 69.00313517 | 714876 |
| 02:43:00 | 714932 | 715145 | 714335 | 714555 | 45.60628935 | 714692 |
| 02:43:30 | 714555 | 714555 | 714001 | 714372 | 44.03525587 | 714316 |
| 02:44:00 | 714398 | 715051 | 714371 | 714989 | 46.75268638 | 714774 |
| 02:44:30 | 714989 | 715166 | 714476 | 714476 | 29.09806128 | 714857 |
| 02:45:00 | 714588 | 715199 | 714453 | 714991 | 30.89342266 | 714935 |
| 02:45:30 | 715104 | 715384 | 714786 | 715384 | 16.95076512 | 715066 |
| 02:46:00 | 715371 | 715660 | 715183 | 715495 | 22.10172465 | 715410 |
| 02:46:30 | 715470 | 715526 | 714056 | 714056 | 58.80932791 | 714754 |
| 02:47:00 | 714247 | 715207 | 714030 | 715051 | 69.35074082 | 714592 |
| 02:47:30 | 715098 | 715425 | 714924 | 715317 | 45.55210899 | 715167 |
| 02:48:00 | 715425 | 717347 | 715295 | 716951 | 103.98672700 | 716390 |
| 02:48:30 | 716951 | 717273 | 716283 | 716613 | 82.43126516 | 716714 |
| 02:49:00 | 716613 | 717606 | 716493 | 717382 | 74.38218353 | 717126 |
| 02:49:30 | 717197 | 718457 | 717011 | 717011 | 110.61687568 | 717702 |
| 02:50:00 | 717031 | 717216 | 715465 | 715571 | 66.51267747 | 716547 |
| 02:50:30 | 715571 | 716568 | 715465 | 716465 | 56.62378279 | 716201 |
| 02:51:00 | 716569 | 716812 | 715755 | 716355 | 49.32414485 | 716386 |
| 02:51:30 | 716365 | 716431 | 715463 | 715946 | 57.18205062 | 715834 |
| 02:52:00 | 715946 | 716653 | 715862 | 716307 | 34.29834779 | 716323 |
| 02:52:30 | 716300 | 716598 | 715944 | 715944 | 19.19991034 | 716208 |
| 02:53:00 | 715954 | 716341 | 715873 | 715943 | 22.76938877 | 716066 |
| 02:53:30 | 716016 | 716205 | 715911 | 716049 | 5.49895748 | 716048 |
| 02:54:00 | 716032 | 716213 | 715572 | 715655 | 23.97007869 | 715856 |
| 02:54:30 | 715687 | 716152 | 715646 | 716028 | 14.56004275 | 715936 |
| 02:55:00 | 716028 | 716936 | 715968 | 716570 | 68.36067313 | 716508 |
| 02:55:30 | 716503 | 716897 | 716154 | 716748 | 31.49174834 | 716543 |
| 02:56:00 | 716696 | 716728 | 715968 | 715968 | 29.80277202 | 716276 |
| 02:56:30 | 715965 | 715993 | 715564 | 715983 | 31.44809302 | 715834 |
| 02:57:00 | 715937 | 716426 | 715715 | 716299 | 17.93473692 | 716103 |
| 02:57:30 | 716290 | 716532 | 715685 | 716353 | 56.93847246 | 716109 |
| 02:58:00 | 716404 | 716617 | 715811 | 715811 | 16.04033726 | 716176 |
| 02:58:30 | 715811 | 715992 | 715675 | 715829 | 17.09275291 | 715822 |
| 02:59:00 | 715829 | 716403 | 715616 | 715619 | 35.64173158 | 716011 |
| 02:59:30 | 715646 | 715973 | 715414 | 715450 | 23.05238416 | 715700 |
| 03:00:00 | 715484 | 715884 | 715178 | 715178 | 40.70920693 | 715556 |
| 03:00:30 | 715178 | 715284 | 714155 | 714754 | 111.86589593 | 714748 |
| 03:01:00 | 714754 | 715084 | 714556 | 714718 | 26.23744009 | 714798 |
| 03:01:30 | 714666 | 715299 | 714369 | 714727 | 63.07840889 | 714889 |
| 03:02:00 | 714727 | 715132 | 714726 | 714941 | 29.00004337 | 714878 |
| 03:02:30 | 714942 | 715051 | 714558 | 714893 | 17.16739977 | 714751 |
| 03:03:00 | 714934 | 715296 | 714869 | 715007 | 14.45167900 | 715076 |
| 03:03:30 | 715041 | 715156 | 714724 | 714781 | 15.36065930 | 714831 |
| 03:04:00 | 714735 | 715113 | 714711 | 715023 | 14.87382159 | 714885 |
| 03:04:30 | 715068 | 715137 | 714619 | 714635 | 15.40027923 | 714820 |
| 03:05:00 | 714635 | 715222 | 714567 | 714873 | 28.67610824 | 714920 |
| 03:05:30 | 714832 | 715087 | 714740 | 715054 | 8.69954850 | 714930 |
| 03:06:00 | 714957 | 715146 | 714752 | 714913 | 14.92149408 | 714845 |
| 03:06:30 | 715003 | 715238 | 714659 | 715053 | 31.96043291 | 714943 |
| 03:07:00 | 714951 | 715156 | 714861 | 715125 | 4.05689922 | 714987 |
| 03:07:30 | 715125 | 715223 | 714161 | 714423 | 32.22250635 | 714649 |
| 03:08:00 | 714425 | 714505 | 714114 | 714304 | 18.03952741 | 714289 |
| 03:08:30 | 714302 | 714429 | 714048 | 714369 | 18.27946376 | 714225 |
| 03:09:00 | 714345 | 714543 | 714164 | 714287 | 11.46488656 | 714374 |
| 03:09:30 | 714368 | 714563 | 714223 | 714407 | 8.78947538 | 714429 |
| 03:10:00 | 714408 | 714410 | 714053 | 714235 | 25.94545862 | 714211 |
| 03:10:30 | 714202 | 714567 | 714190 | 714502 | 19.31499425 | 714474 |
| 03:11:00 | 714463 | 714586 | 714075 | 714217 | 13.06372537 | 714246 |
| 03:11:30 | 714225 | 714538 | 714169 | 714173 | 11.52328729 | 714354 |
| 03:12:00 | 714173 | 714346 | 714064 | 714246 | 9.03211205 | 714214 |
| 03:12:30 | 714263 | 714398 | 714064 | 714098 | 5.88565141 | 714236 |
| 03:13:00 | 714173 | 714196 | 713897 | 714071 | 8.81536137 | 714015 |
| 03:13:30 | 714070 | 714409 | 714070 | 714207 | 19.52098909 | 714237 |
| 03:14:00 | 714294 | 714309 | 713695 | 714128 | 29.24036632 | 713955 |
| 03:14:30 | 714154 | 714378 | 714053 | 714378 | 12.92570900 | 714227 |
| 03:15:00 | 714390 | 715201 | 714390 | 714965 | 43.69780129 | 714833 |
| 03:15:30 | 715020 | 715403 | 714631 | 714631 | 36.74045438 | 715013 |
| 03:16:00 | 714631 | 715070 | 714548 | 714765 | 21.48171893 | 714819 |
| 03:16:30 | 714832 | 715111 | 714679 | 715017 | 17.07837438 | 714953 |
| 03:17:00 | 715017 | 715070 | 714711 | 714711 | 12.07459244 | 714940 |
| 03:17:30 | 714797 | 714823 | 714497 | 714771 | 16.75848570 | 714661 |
| 03:18:00 | 714687 | 715154 | 714449 | 714912 | 51.46327905 | 714874 |
| 03:18:30 | 714924 | 715244 | 714826 | 715182 | 18.26191052 | 715073 |
| 03:19:00 | 715182 | 715247 | 714845 | 714967 | 18.28799435 | 714994 |
| 03:19:30 | 715001 | 715398 | 715001 | 715363 | 11.75144371 | 715218 |
| 03:20:00 | 715278 | 715423 | 714496 | 714820 | 52.39450886 | 714939 |
| 03:20:30 | 714820 | 714907 | 714533 | 714716 | 17.56692968 | 714736 |
| 03:21:00 | 714703 | 714716 | 714287 | 714287 | 28.28786740 | 714574 |
| 03:21:30 | 714327 | 714416 | 714214 | 714366 | 6.58287961 | 714315 |
| 03:22:00 | 714281 | 714979 | 714251 | 714815 | 51.48581897 | 714631 |
| 03:22:30 | 714816 | 714868 | 714390 | 714854 | 35.95891329 | 714606 |
| 03:23:00 | 714765 | 715000 | 714453 | 714517 | 14.75917342 | 714698 |
| 03:23:30 | 714493 | 714605 | 714392 | 714392 | 13.07752094 | 714504 |
| 03:24:00 | 714421 | 714556 | 714001 | 714297 | 43.42674029 | 714256 |
| 03:24:30 | 714275 | 714278 | 713692 | 713925 | 36.02146203 | 713947 |
| 03:25:00 | 713925 | 714083 | 713685 | 714019 | 24.05350909 | 713934 |
| 03:25:30 | 713983 | 714370 | 713884 | 714370 | 20.42467342 | 714164 |
| 03:26:00 | 714335 | 714494 | 714193 | 714418 | 11.21318018 | 714368 |
| 03:26:30 | 714419 | 715020 | 714419 | 714663 | 34.68814954 | 714738 |
| 03:27:00 | 714688 | 714862 | 714489 | 714686 | 26.24949752 | 714631 |
| 03:27:30 | 714702 | 714775 | 714327 | 714327 | 19.04806715 | 714456 |
| 03:28:00 | 714327 | 714410 | 713500 | 713964 | 55.55620446 | 713926 |
| 03:28:30 | 713998 | 714345 | 713900 | 714344 | 16.39317079 | 714145 |
| 03:29:00 | 714319 | 714497 | 714249 | 714497 | 14.15393755 | 714388 |
| 03:29:30 | 714497 | 714786 | 714348 | 714595 | 34.03811958 | 714591 |
| 03:30:00 | 714595 | 714958 | 714564 | 714762 | 26.92486906 | 714751 |
| 03:30:30 | 714801 | 715223 | 714733 | 715025 | 46.97632617 | 714977 |
| 03:31:00 | 715060 | 715499 | 715000 | 715213 | 18.57076736 | 715285 |
| 03:31:30 | 715227 | 715327 | 714803 | 714926 | 22.90691704 | 714999 |
| 03:32:00 | 714926 | 715382 | 714812 | 715347 | 16.68895081 | 715174 |
| 03:32:30 | 715301 | 715380 | 714892 | 715115 | 26.42514415 | 715059 |
| 03:33:00 | 715134 | 715719 | 715108 | 715531 | 51.48053014 | 715469 |
| 03:33:30 | 715573 | 715964 | 715384 | 715872 | 52.27907043 | 715678 |
| 03:34:00 | 715850 | 716415 | 715406 | 715449 | 67.84993128 | 715911 |
| 03:34:30 | 715467 | 715841 | 715398 | 715781 | 22.47997924 | 715602 |
| 03:35:00 | 715679 | 715700 | 715278 | 715295 | 33.69957194 | 715412 |
| 03:35:30 | 715290 | 715429 | 715213 | 715239 | 13.92418633 | 715308 |
| 03:36:00 | 715309 | 715509 | 715191 | 715475 | 19.36236247 | 715355 |
| 03:36:30 | 715475 | 715660 | 715334 | 715334 | 22.98050162 | 715533 |
| 03:37:00 | 715413 | 715413 | 715018 | 715098 | 21.87488024 | 715147 |
| 03:37:30 | 715098 | 715205 | 714828 | 714948 | 15.72103132 | 714990 |
| 03:38:00 | 714982 | 715986 | 714982 | 715568 | 42.02566308 | 715507 |
| 03:38:30 | 715582 | 715791 | 715347 | 715586 | 19.07042035 | 715505 |
| 03:39:00 | 715704 | 715859 | 715213 | 715696 | 29.29063422 | 715455 |
| 03:39:30 | 715713 | 715836 | 715516 | 715620 | 15.86665973 | 715665 |
| 03:40:00 | 715528 | 715800 | 715450 | 715800 | 10.00410472 | 715650 |
| 03:40:30 | 715805 | 716417 | 715805 | 716071 | 41.46779077 | 716083 |
| 03:41:00 | 716272 | 716417 | 715558 | 715676 | 40.58969543 | 715848 |
| 03:41:30 | 715616 | 715863 | 715591 | 715700 | 9.07217567 | 715750 |
| 03:42:00 | 715652 | 716209 | 715600 | 716209 | 23.14281029 | 715994 |
| 03:42:30 | 716206 | 716597 | 716044 | 716452 | 18.57005843 | 716313 |
| 03:43:00 | 716431 | 716599 | 715769 | 715769 | 48.54591997 | 716118 |
| 03:43:30 | 715769 | 715982 | 715491 | 715718 | 29.43786159 | 715661 |
| 03:44:00 | 715795 | 716108 | 715624 | 715817 | 30.96291535 | 715911 |
| 03:44:30 | 715817 | 715995 | 715614 | 715893 | 23.14000676 | 715817 |
| 03:45:00 | 715813 | 715971 | 715646 | 715715 | 7.19194420 | 715805 |
| 03:45:30 | 715699 | 715800 | 715312 | 715330 | 16.77860523 | 715529 |
| 03:46:00 | 715350 | 715561 | 715157 | 715399 | 30.22089477 | 715351 |
| 03:46:30 | 715382 | 715600 | 715346 | 715546 | 14.11908483 | 715497 |
| 03:47:00 | 715547 | 716005 | 715500 | 715801 | 34.00347566 | 715839 |
| 03:47:30 | 715801 | 716431 | 715671 | 716004 | 47.05807224 | 716054 |
| 03:48:00 | 716196 | 716312 | 715764 | 715987 | 26.69546648 | 715949 |
| 03:48:30 | 715940 | 716082 | 715779 | 715990 | 11.82796159 | 715948 |
| 03:49:00 | 715990 | 716517 | 715921 | 716465 | 22.35629983 | 716284 |
| 03:49:30 | 716466 | 716565 | 716203 | 716380 | 19.35586802 | 716323 |
| 03:50:00 | 716437 | 716588 | 715988 | 716000 | 31.60448452 | 716239 |
| 03:50:30 | 716097 | 716233 | 715796 | 715981 | 25.47687154 | 716028 |
| 03:51:00 | 716121 | 716279 | 715831 | 716007 | 21.22586698 | 716113 |
| 03:51:30 | 716020 | 716726 | 716001 | 716548 | 26.43863307 | 716425 |
| 03:52:00 | 716548 | 717457 | 716382 | 717220 | 28.60343090 | 716897 |
| 03:52:30 | 717220 | 717769 | 716445 | 716445 | 51.89564181 | 717267 |
| 03:53:00 | 716519 | 717228 | 716126 | 716856 | 36.86775149 | 716690 |
| 03:53:30 | 716856 | 716856 | 716382 | 716572 | 14.53420895 | 716623 |
| 03:54:00 | 716745 | 716764 | 716022 | 716181 | 34.18780317 | 716330 |
| 03:54:30 | 716196 | 716269 | 715903 | 716063 | 5.52834764 | 716055 |
| 03:55:00 | 716003 | 716391 | 715608 | 716244 | 15.89279132 | 715931 |
| 03:55:30 | 716245 | 716375 | 715600 | 715853 | 11.72526780 | 715934 |
| 03:56:00 | 715853 | 715876 | 714635 | 715154 | 41.92578403 | 715205 |
| 03:56:30 | 715301 | 715543 | 715006 | 715008 | 6.77792982 | 715237 |
| 03:57:00 | 715147 | 715782 | 714945 | 715782 | 19.60652252 | 715417 |
| 03:57:30 | 715782 | 716029 | 715335 | 715540 | 25.19461192 | 715742 |
| 03:58:00 | 715423 | 715596 | 715048 | 715064 | 7.54531538 | 715263 |
| 03:58:30 | 715170 | 715903 | 715170 | 715900 | 13.58175741 | 715595 |
| 03:59:00 | 715681 | 715878 | 715281 | 715544 | 8.64116165 | 715557 |
| 03:59:30 | 715636 | 715636 | 715131 | 715426 | 9.88430024 | 715429 |
| 04:00:00 | 715426 | 715463 | 715426 | 715463 | 0.26300000 | 715429 |
| 04:00:30 | - |
| 04:01:00 | - |
| 04:01:30 | - |
| 04:02:00 | - |
| 04:02:30 | - |
| 04:03:00 | - |
| 04:03:30 | - |
| 04:04:00 | - |
| 04:04:30 | - |
| 04:05:00 | - |
| 04:05:30 | - |
| 04:06:00 | - |
| 04:06:30 | - |
| 04:07:00 | - |
| 04:07:30 | - |
| 04:08:00 | - |
| 04:08:30 | - |
| 04:09:00 | - |
| 04:09:30 | - |
| 04:10:00 | - |
| 04:10:30 | - |
| 04:11:00 | - |
| 04:11:30 | - |
| 04:12:00 | 715463 | 716036 | 715150 | 715805 | 13.93784731 | 715452 |
| 04:12:30 | 715832 | 717394 | 715832 | 716865 | 21.56283503 | 716681 |
| 04:13:00 | 716860 | 716992 | 716312 | 716892 | 22.42277969 | 716610 |
| 04:13:30 | 716786 | 716887 | 716200 | 716724 | 22.60474820 | 716541 |
| 04:14:00 | 716772 | 717315 | 716681 | 717315 | 19.36539242 | 717047 |
| 04:14:30 | 717315 | 718578 | 717102 | 718578 | 22.39532796 | 717551 |
| 04:15:00 | 717995 | 721639 | 717809 | 719752 | 100.75465111 | 719611 |
| 04:15:30 | 719752 | 719992 | 718040 | 719089 | 63.27815293 | 719160 |
| 04:16:00 | 719089 | 719559 | 718727 | 718751 | 44.90502708 | 719070 |
| 04:16:30 | 718751 | 719047 | 718352 | 718710 | 31.10190093 | 718677 |
| 04:17:00 | 718711 | 719385 | 718500 | 718655 | 48.73075138 | 718914 |
| 04:17:30 | 718655 | 718970 | 718199 | 718580 | 36.88539716 | 718580 |
| 04:18:00 | 718674 | 718713 | 717800 | 717800 | 25.57042760 | 718250 |
| 04:18:30 | 717836 | 718234 | 717637 | 717713 | 28.80547562 | 717946 |
| 04:19:00 | 717710 | 717895 | 716670 | 717068 | 65.99750070 | 717294 |
| 04:19:30 | 717073 | 717264 | 716641 | 716779 | 26.31285048 | 716990 |
| 04:20:00 | 716892 | 717110 | 716775 | 717011 | 15.19717922 | 716989 |
| 04:20:30 | 717011 | 717057 | 716462 | 717014 | 13.77301239 | 716761 |
| 04:21:00 | 717014 | 717530 | 717014 | 717493 | 34.85876272 | 717333 |
| 04:21:30 | 717494 | 717624 | 716636 | 716797 | 33.71685768 | 717077 |
| 04:22:00 | 716797 | 717120 | 716797 | 716876 | 5.64687109 | 717009 |
| 04:22:30 | 716969 | 717192 | 716679 | 717118 | 21.01877947 | 717027 |
| 04:23:00 | 716993 | 717665 | 716993 | 717524 | 27.84856276 | 717491 |
| 04:23:30 | 717524 | 717753 | 717233 | 717577 | 31.50083118 | 717513 |
| 04:24:00 | 717592 | 718361 | 717522 | 718097 | 36.77991876 | 717987 |
| 04:24:30 | 718097 | 718762 | 718000 | 718639 | 46.69332745 | 718331 |
| 04:25:00 | 718639 | 719243 | 718427 | 719039 | 80.75145793 | 718823 |
| 04:25:30 | 719026 | 720325 | 718852 | 719465 | 56.08090545 | 719771 |
| 04:26:00 | 719542 | 719730 | 719100 | 719386 | 25.50299088 | 719361 |
| 04:26:30 | 719196 | 719653 | 719170 | 719299 | 17.41966131 | 719453 |
| 04:27:00 | 719298 | 719620 | 718993 | 719388 | 25.08017360 | 719323 |
| 04:27:30 | 719388 | 720491 | 719241 | 720175 | 56.81726074 | 719870 |
| 04:28:00 | 719936 | 720386 | 719523 | 719547 | 54.85862392 | 719893 |
| 04:28:30 | 719523 | 719755 | 719380 | 719499 | 21.57052370 | 719575 |
| 04:29:00 | 719425 | 720013 | 719395 | 719726 | 20.50991523 | 719848 |
| 04:29:30 | 719763 | 720070 | 719489 | 719500 | 12.73336804 | 719746 |
| 04:30:00 | 719555 | 719756 | 718988 | 719123 | 41.51416040 | 719270 |
| 04:30:30 | 719115 | 719193 | 718623 | 718992 | 42.42381016 | 718955 |
| 04:31:00 | 719144 | 719463 | 718822 | 718929 | 22.18354478 | 719134 |
| 04:31:30 | 718872 | 719094 | 718620 | 719094 | 23.88935290 | 718872 |
| 04:32:00 | 719094 | 719583 | 718866 | 718866 | 47.36588504 | 719217 |
| 04:32:30 | 718866 | 719192 | 718660 | 718846 | 32.84840273 | 718935 |
| 04:33:00 | 718880 | 719064 | 718253 | 719058 | 38.15492656 | 718677 |
| 04:33:30 | 719058 | 719113 | 718699 | 718949 | 14.54149553 | 718895 |
| 04:34:00 | 718869 | 719306 | 718779 | 719113 | 13.67812210 | 719097 |
| 04:34:30 | 719121 | 719558 | 718969 | 719501 | 20.89533416 | 719251 |
| 04:35:00 | 719558 | 719777 | 719217 | 719396 | 34.53460134 | 719523 |
| 04:35:30 | 719500 | 719849 | 719487 | 719692 | 22.52609418 | 719650 |
| 04:36:00 | 719692 | 719816 | 719070 | 719115 | 53.41142087 | 719401 |
| 04:36:30 | 719172 | 719359 | 719000 | 719300 | 18.79560660 | 719201 |
| 04:37:00 | 719359 | 719628 | 718592 | 718592 | 63.99772517 | 719310 |
| 04:37:30 | 718592 | 718708 | 718046 | 718046 | 46.91272191 | 718425 |
| 04:38:00 | 718046 | 718833 | 717980 | 718574 | 40.93255005 | 718458 |
| 04:38:30 | 718693 | 719196 | 718693 | 718950 | 30.11623316 | 718947 |
| 04:39:00 | 719000 | 719278 | 718568 | 719111 | 23.68164472 | 718909 |
| 04:39:30 | 719109 | 719150 | 718878 | 719083 | 7.17866282 | 719003 |
| 04:40:00 | 719083 | 719138 | 718551 | 718607 | 22.85935527 | 718788 |
| 04:40:30 | 718635 | 718825 | 718607 | 718639 | 4.30885847 | 718663 |
| 04:41:00 | 718706 | 718887 | 717976 | 717976 | 28.13964112 | 718259 |
| 04:41:30 | 717976 | 718339 | 717801 | 718081 | 36.74643704 | 718064 |
| 04:42:00 | 718016 | 718528 | 718016 | 718268 | 25.64693855 | 718298 |
| 04:42:30 | 718268 | 718545 | 718168 | 718197 | 12.36884188 | 718362 |
| 04:43:00 | 718290 | 718542 | 717990 | 718108 | 11.25187066 | 718161 |
| 04:43:30 | 718164 | 718173 | 717595 | 717885 | 22.49387379 | 717785 |
| 04:44:00 | 717885 | 718800 | 717851 | 718433 | 49.66955605 | 718341 |
| 04:44:30 | 718534 | 718967 | 718406 | 718548 | 19.83959152 | 718765 |
| 04:45:00 | 718583 | 718961 | 718302 | 718623 | 28.98938999 | 718584 |
| 04:45:30 | 718647 | 718864 | 718429 | 718684 | 13.79416085 | 718653 |
| 04:46:00 | 718584 | 718911 | 718139 | 718139 | 41.71224502 | 718460 |
| 04:46:30 | 718214 | 718368 | 718019 | 718290 | 13.12405303 | 718177 |
| 04:47:00 | 718242 | 718435 | 718000 | 718292 | 13.38559267 | 718204 |
| 04:47:30 | 718292 | 718292 | 718058 | 718278 | 4.48744960 | 718202 |
| 04:48:00 | 718273 | 718284 | 718098 | 718152 | 4.95734777 | 718164 |
| 04:48:30 | 718158 | 718259 | 717365 | 717706 | 29.10379418 | 717751 |
| 04:49:00 | 717683 | 718115 | 717383 | 717383 | 42.79721587 | 717800 |
| 04:49:30 | 717373 | 717678 | 716957 | 717137 | 44.85313811 | 717277 |
| 04:50:00 | 717189 | 717189 | 715639 | 716226 | 65.75737514 | 716327 |
| 04:50:30 | 716172 | 716639 | 716051 | 716496 | 46.40518949 | 716338 |
| 04:51:00 | 716570 | 716899 | 715839 | 716822 | 46.33421475 | 716462 |
| 04:51:30 | 716882 | 717120 | 716599 | 716599 | 23.39284364 | 716837 |
| 04:52:00 | 716674 | 716807 | 716374 | 716689 | 15.04129524 | 716569 |
| 04:52:30 | 716700 | 716807 | 716573 | 716727 | 6.52260862 | 716694 |
| 04:53:00 | 716727 | 716997 | 716695 | 716874 | 9.61430431 | 716846 |
| 04:53:30 | 716941 | 717520 | 716941 | 717371 | 43.27253460 | 717321 |
| 04:54:00 | 717382 | 717563 | 717058 | 717178 | 14.96274857 | 717273 |
| 04:54:30 | 717065 | 717280 | 716746 | 716829 | 18.87043167 | 716933 |
| 04:55:00 | 716843 | 718030 | 716838 | 717934 | 43.69409908 | 717611 |
| 04:55:30 | 717914 | 718006 | 717523 | 717819 | 28.34159172 | 717697 |
| 04:56:00 | 717792 | 717890 | 717419 | 717419 | 18.61292247 | 717629 |
| 04:56:30 | 717413 | 717591 | 717102 | 717212 | 14.42792686 | 717297 |
| 04:57:00 | 717180 | 717180 | 716618 | 716618 | 21.48979530 | 716951 |
| 04:57:30 | 716618 | 716878 | 716604 | 716740 | 3.83890696 | 716715 |
| 04:58:00 | 716692 | 716758 | 716225 | 716517 | 23.20164975 | 716474 |
| 04:58:30 | 716564 | 716741 | 716094 | 716530 | 18.32928623 | 716492 |
| 04:59:00 | 716530 | 717087 | 716448 | 716947 | 27.89969128 | 716828 |
| 04:59:30 | 716774 | 716964 | 716315 | 716590 | 19.00790557 | 716588 |
| 05:00:00 | 716590 | 717054 | 716311 | 716635 | 49.21154306 | 716671 |
| 05:00:30 | 716635 | 716678 | 716315 | 716315 | 14.05121373 | 716515 |
| 05:01:00 | 716350 | 716421 | 715698 | 715915 | 48.29766993 | 716043 |
| 05:01:30 | 715915 | 716471 | 715818 | 716204 | 40.94637585 | 716219 |
| 05:02:00 | 716200 | 716466 | 715355 | 715502 | 30.47209399 | 715769 |
| 05:02:30 | 715472 | 716048 | 715459 | 715861 | 27.86450650 | 715809 |
| 05:03:00 | 715861 | 715864 | 715553 | 715553 | 9.31859214 | 715714 |
| 05:03:30 | 715564 | 716095 | 715564 | 716002 | 18.12638913 | 715936 |
| 05:04:00 | 715912 | 715935 | 715182 | 715540 | 24.98947981 | 715541 |
| 05:04:30 | 715540 | 716171 | 715540 | 716030 | 31.13760516 | 715869 |
| 05:05:00 | 715970 | 716029 | 715482 | 715678 | 26.94865990 | 715682 |
| 05:05:30 | 715678 | 716069 | 715446 | 715877 | 19.37223346 | 715789 |
| 05:06:00 | 715919 | 715919 | 715734 | 715734 | 3.59222163 | 715809 |
| 05:06:30 | 715734 | 715734 | 715218 | 715577 | 33.81129018 | 715478 |
| 05:07:00 | 715546 | 715874 | 715509 | 715649 | 12.99454614 | 715708 |
| 05:07:30 | 715537 | 715633 | 714659 | 715563 | 59.00667743 | 715118 |
| 05:08:00 | 715438 | 715584 | 714654 | 715056 | 35.44583111 | 715010 |
| 05:08:30 | 715056 | 715481 | 714852 | 715472 | 19.15749531 | 715233 |
| 05:09:00 | 715480 | 715742 | 715208 | 715221 | 30.02350127 | 715509 |
| 05:09:30 | 715208 | 715750 | 715133 | 715750 | 17.01800501 | 715383 |
| 05:10:00 | 715750 | 716300 | 715741 | 716240 | 46.50361534 | 715983 |
| 05:10:30 | 716256 | 716438 | 715879 | 716028 | 23.76900977 | 716147 |
| 05:11:00 | 716089 | 716199 | 715758 | 716179 | 21.45439530 | 715935 |
| 05:11:30 | 716081 | 716124 | 715358 | 715421 | 28.22235469 | 715632 |
| 05:12:00 | 715524 | 715554 | 714969 | 715228 | 19.64331739 | 715176 |
| 05:12:30 | 715228 | 715625 | 715151 | 715302 | 38.69499137 | 715368 |
| 05:13:00 | 715302 | 715559 | 715155 | 715184 | 10.69648992 | 715416 |
| 05:13:30 | 715232 | 715618 | 715117 | 715318 | 19.43935023 | 715384 |
| 05:14:00 | 715328 | 715404 | 714358 | 714536 | 29.43150659 | 714796 |
| 05:14:30 | 714358 | 714874 | 713917 | 714511 | 58.05248522 | 714491 |
| 05:15:00 | 714511 | 714736 | 714143 | 714644 | 30.22531112 | 714485 |
| 05:15:30 | 714539 | 714720 | 714251 | 714408 | 12.52541660 | 714463 |
| 05:16:00 | 714408 | 714608 | 714104 | 714608 | 15.59284360 | 714330 |
| 05:16:30 | 714613 | 715099 | 714570 | 715099 | 31.71670232 | 714796 |
| 05:17:00 | 715091 | 715111 | 714383 | 714716 | 24.35071895 | 714733 |
| 05:17:30 | 714739 | 715166 | 714739 | 715145 | 16.70937714 | 714968 |
| 05:18:00 | 715145 | 715467 | 714989 | 715289 | 36.17526793 | 715277 |
| 05:18:30 | 715289 | 715423 | 715045 | 715226 | 15.19744085 | 715218 |
| 05:19:00 | 715142 | 715308 | 715000 | 715308 | 9.19916329 | 715143 |
| 05:19:30 | 715233 | 715425 | 715025 | 715348 | 16.45494396 | 715252 |
| 05:20:00 | 715350 | 715525 | 715072 | 715366 | 15.54334732 | 715268 |
| 05:20:30 | 715364 | 715479 | 714922 | 715016 | 14.63076580 | 715102 |
| 05:21:00 | 714959 | 715255 | 714917 | 715189 | 8.18399648 | 715103 |
| 05:21:30 | 715189 | 715194 | 714648 | 714778 | 20.45863847 | 714837 |
| 05:22:00 | 714784 | 715451 | 714710 | 715361 | 30.22146195 | 715171 |
| 05:22:30 | 715317 | 715383 | 715148 | 715366 | 6.54349950 | 715289 |
| 05:23:00 | 715293 | 715420 | 715126 | 715283 | 4.71136271 | 715257 |
| 05:23:30 | 715283 | 715340 | 714874 | 715140 | 20.13277698 | 715030 |
| 05:24:00 | 715116 | 715307 | 715059 | 715081 | 7.18544577 | 715201 |
| 05:24:30 | 715099 | 715816 | 715099 | 715553 | 30.77525108 | 715626 |
| 05:25:00 | 715574 | 715628 | 715115 | 715141 | 19.43129839 | 715319 |
| 05:25:30 | 715141 | 715522 | 714958 | 715292 | 14.31570649 | 715218 |
| 05:26:00 | 715271 | 715293 | 715015 | 715094 | 8.64317478 | 715142 |
| 05:26:30 | 715094 | 715140 | 715018 | 715136 | 1.63900000 | 715111 |
| 05:27:00 | 715082 | 715142 | 714958 | 714958 | 6.06915914 | 715033 |
| 05:27:30 | 714994 | 715364 | 714922 | 715199 | 12.56429688 | 715128 |
| 05:28:00 | 715266 | 715479 | 715104 | 715232 | 7.25825404 | 715310 |
| 05:28:30 | 715277 | 715308 | 715078 | 715263 | 8.62349671 | 715193 |
| 05:29:00 | 715250 | 715778 | 715104 | 715744 | 9.45230494 | 715513 |
| 05:29:30 | 715784 | 715797 | 715375 | 715721 | 17.02644828 | 715584 |
| 05:30:00 | 715721 | 716134 | 715512 | 715994 | 46.65479902 | 715841 |
| 05:30:30 | 716019 | 716175 | 715776 | 716073 | 18.28049455 | 716001 |
| 05:31:00 | 716089 | 716405 | 715962 | 716342 | 23.94524414 | 716266 |
| 05:31:30 | 716342 | 716757 | 716329 | 716604 | 22.95561660 | 716566 |
| 05:32:00 | 716604 | 716717 | 716357 | 716688 | 15.90491664 | 716484 |
| 05:32:30 | 716721 | 716852 | 716524 | 716533 | 10.86341406 | 716653 |
| 05:33:00 | 716589 | 717162 | 716493 | 716719 | 30.13267927 | 716921 |
| 05:33:30 | 716751 | 717000 | 716549 | 716755 | 31.15824279 | 716721 |
| 05:34:00 | 716819 | 716925 | 716725 | 716740 | 3.30254250 | 716807 |
| 05:34:30 | 716763 | 716803 | 716394 | 716500 | 28.24029497 | 716549 |
| 05:35:00 | 716495 | 717501 | 716487 | 716929 | 73.86275986 | 716960 |
| 05:35:30 | 716929 | 717143 | 716589 | 716690 | 30.12745659 | 716870 |
| 05:36:00 | 716591 | 717053 | 716591 | 716826 | 23.73969487 | 716832 |
| 05:36:30 | 716894 | 716997 | 716539 | 716644 | 9.93895773 | 716695 |
| 05:37:00 | 716599 | 717134 | 716536 | 717134 | 14.02641795 | 716863 |
| 05:37:30 | 717134 | 717238 | 716675 | 716682 | 40.66703410 | 717063 |
| 05:38:00 | 716682 | 717052 | 716668 | 716949 | 21.15246779 | 716835 |
| 05:38:30 | 717052 | 717155 | 716876 | 717002 | 10.72823162 | 717028 |
| 05:39:00 | 717002 | 717024 | 716568 | 716720 | 13.14596348 | 716735 |
| 05:39:30 | 716755 | 716928 | 716754 | 716789 | 6.20649244 | 716825 |
| 05:40:00 | 716859 | 717182 | 716805 | 717182 | 8.33858200 | 717061 |
| 05:40:30 | 717118 | 717235 | 717028 | 717132 | 4.93948635 | 717092 |
| 05:41:00 | 717048 | 717294 | 717006 | 717192 | 3.57122753 | 717161 |
| 05:41:30 | 717192 | 717192 | 716892 | 716934 | 3.44698652 | 717025 |
| 05:42:00 | 716957 | 717469 | 716879 | 717232 | 29.64123666 | 717331 |
| 05:42:30 | 717309 | 717354 | 717096 | 717109 | 4.35303157 | 717192 |
| 05:43:00 | 717109 | 717119 | 716927 | 717083 | 3.96607535 | 717016 |
| 05:43:30 | 717083 | 717100 | 716726 | 716726 | 7.61138677 | 716829 |
| 05:44:00 | 716726 | 716822 | 716714 | 716790 | 3.54850244 | 716756 |
| 05:44:30 | 716758 | 716873 | 716599 | 716730 | 6.50500049 | 716739 |
| 05:45:00 | 716803 | 717469 | 716746 | 717431 | 14.87299297 | 717105 |
| 05:45:30 | 717431 | 717431 | 717106 | 717418 | 17.93069565 | 717331 |
| 05:46:00 | 717419 | 717420 | 716906 | 717084 | 16.16843203 | 717090 |
| 05:46:30 | 717032 | 717121 | 716974 | 716974 | 1.67421778 | 717024 |
| 05:47:00 | 717034 | 717078 | 716932 | 716952 | 2.08131670 | 717016 |
| 05:47:30 | 716931 | 717018 | 716884 | 717018 | 0.62410164 | 716959 |
| 05:48:00 | 716969 | 717028 | 716775 | 716809 | 4.93310964 | 716923 |
| 05:48:30 | 716915 | 717034 | 716809 | 716814 | 4.54256068 | 716923 |
| 05:49:00 | 716958 | 717235 | 716873 | 717235 | 5.48900854 | 717104 |
| 05:49:30 | 717250 | 717524 | 717153 | 717524 | 10.50265856 | 717369 |
| 05:50:00 | 717522 | 718023 | 717497 | 717736 | 29.62500061 | 717723 |
| 05:50:30 | 717632 | 717753 | 717505 | 717707 | 3.87925509 | 717599 |
| 05:51:00 | 717698 | 717736 | 717378 | 717703 | 17.99832349 | 717540 |
| 05:51:30 | 717692 | 717833 | 717686 | 717749 | 5.42017504 | 717761 |
| 05:52:00 | 717688 | 718606 | 717642 | 718363 | 37.44032693 | 718188 |
| 05:52:30 | 718363 | 718910 | 718259 | 718497 | 24.91971585 | 718591 |
| 05:53:00 | 718550 | 719006 | 718340 | 718340 | 28.98741060 | 718686 |
| 05:53:30 | 718387 | 718804 | 718231 | 718771 | 24.37687380 | 718433 |
| 05:54:00 | 718804 | 718874 | 718544 | 718651 | 9.10900302 | 718684 |
| 05:54:30 | 718701 | 718713 | 718298 | 718593 | 13.00798584 | 718411 |
| 05:55:00 | 718589 | 718637 | 718172 | 718270 | 13.90542072 | 718353 |
| 05:55:30 | 718345 | 718492 | 718215 | 718408 | 6.46072853 | 718371 |
| 05:56:00 | 718406 | 718746 | 718351 | 718725 | 9.81159307 | 718582 |
| 05:56:30 | 718722 | 718762 | 718303 | 718504 | 17.33968708 | 718556 |
| 05:57:00 | 718504 | 718833 | 718485 | 718572 | 12.89158802 | 718639 |
| 05:57:30 | 718635 | 718649 | 718320 | 718513 | 7.89481073 | 718470 |
| 05:58:00 | 718496 | 718625 | 718325 | 718341 | 3.42339550 | 718528 |
| 05:58:30 | 718394 | 718614 | 718367 | 718485 | 1.82071072 | 718516 |
| 05:59:00 | 718555 | 719499 | 718555 | 719186 | 46.42686015 | 719117 |
| 05:59:30 | 719191 | 719299 | 718987 | 719240 | 10.56127807 | 719172 |
| 06:00:00 | 719262 | 719500 | 718951 | 718954 | 30.10146075 | 719235 |
| 06:00:30 | 718954 | 719303 | 718865 | 718950 | 22.46745508 | 719048 |
| 06:01:00 | 718911 | 719161 | 718672 | 718724 | 17.62829430 | 718860 |
| 06:01:30 | 718724 | 718943 | 718635 | 718782 | 8.99035909 | 718780 |
| 06:02:00 | 718756 | 718762 | 718517 | 718621 | 7.44323273 | 718638 |
| 06:02:30 | 718584 | 718692 | 718392 | 718519 | 11.48245801 | 718529 |
| 06:03:00 | 718558 | 718657 | 718330 | 718657 | 9.50144934 | 718493 |
| 06:03:30 | 718561 | 719258 | 718446 | 718930 | 35.23979850 | 718893 |
| 06:04:00 | 719070 | 719270 | 718680 | 718911 | 37.90334878 | 718902 |
| 06:04:30 | 718911 | 719139 | 718911 | 718937 | 5.29292200 | 719036 |
| 06:05:00 | 718979 | 719636 | 718979 | 719608 | 25.91579353 | 719301 |
| 06:05:30 | 719636 | 720052 | 719374 | 719715 | 42.50645922 | 719772 |
| 06:06:00 | 719715 | 719944 | 719548 | 719676 | 22.46969549 | 719708 |
| 06:06:30 | 719676 | 719980 | 719471 | 719618 | 20.76841753 | 719638 |
| 06:07:00 | 719625 | 719880 | 719407 | 719634 | 24.16762984 | 719636 |
| 06:07:30 | 719534 | 719737 | 719407 | 719495 | 10.47117609 | 719521 |
| 06:08:00 | 719489 | 719489 | 719201 | 719315 | 7.28397149 | 719302 |
| 06:08:30 | 719363 | 719631 | 719154 | 719549 | 21.60803963 | 719393 |
| 06:09:00 | 719464 | 719822 | 719329 | 719756 | 15.02802390 | 719669 |
| 06:09:30 | 719756 | 721700 | 719659 | 721401 | 118.03471547 | 720666 |
| 06:10:00 | 721494 | 721745 | 721139 | 721537 | 49.56469436 | 721415 |
| 06:10:30 | 721396 | 722322 | 721135 | 721199 | 68.46150941 | 721703 |
| 06:11:00 | 721153 | 721212 | 720534 | 720747 | 41.54558308 | 720811 |
| 06:11:30 | 720748 | 721053 | 720509 | 720720 | 22.37673862 | 720809 |
| 06:12:00 | 720699 | 720699 | 720391 | 720553 | 37.14297616 | 720481 |
| 06:12:30 | 720552 | 720552 | 720260 | 720363 | 18.11000648 | 720404 |
| 06:13:00 | 720287 | 720804 | 720287 | 720804 | 18.59748236 | 720601 |
| 06:13:30 | 720804 | 720863 | 720598 | 720687 | 14.42176301 | 720750 |
| 06:14:00 | 720691 | 720843 | 720581 | 720581 | 6.07233446 | 720715 |
| 06:14:30 | 720581 | 720811 | 720394 | 720615 | 17.11422055 | 720594 |
| 06:15:00 | 720566 | 720639 | 720146 | 720146 | 14.64746158 | 720376 |
| 06:15:30 | 720225 | 720768 | 719982 | 719982 | 33.39645344 | 720341 |
| 06:16:00 | 720031 | 720163 | 719507 | 719507 | 24.43008090 | 719819 |
| 06:16:30 | 719507 | 719682 | 719100 | 719415 | 25.67848446 | 719329 |
| 06:17:00 | 719397 | 719495 | 719209 | 719237 | 13.41282550 | 719365 |
| 06:17:30 | 719213 | 719650 | 719145 | 719328 | 17.19659230 | 719434 |
| 06:18:00 | 719418 | 719508 | 719138 | 719330 | 15.43359770 | 719315 |
| 06:18:30 | 719280 | 719452 | 719100 | 719303 | 29.31097989 | 719220 |
| 06:19:00 | 719281 | 719393 | 719061 | 719061 | 62.01571710 | 719108 |
| 06:19:30 | 719061 | 719092 | 718613 | 718711 | 29.37802943 | 718873 |
| 06:20:00 | 718752 | 718900 | 718556 | 718671 | 21.24198338 | 718695 |
| 06:20:30 | 718654 | 718695 | 718420 | 718695 | 8.81180048 | 718568 |
| 06:21:00 | 718695 | 719082 | 718671 | 719069 | 25.36219395 | 718925 |
| 06:21:30 | 719069 | 719292 | 719003 | 719100 | 17.73813875 | 719153 |
| 06:22:00 | 719131 | 719332 | 719097 | 719100 | 13.50156133 | 719189 |
| 06:22:30 | 719105 | 719208 | 719001 | 719050 | 6.83358895 | 719094 |
| 06:23:00 | 719086 | 719276 | 719013 | 719068 | 8.37844436 | 719162 |
| 06:23:30 | 719068 | 719368 | 719068 | 719180 | 12.17774468 | 719218 |
| 06:24:00 | 719231 | 719368 | 719033 | 719132 | 6.63465393 | 719183 |
| 06:24:30 | 719132 | 719241 | 719009 | 719023 | 11.09206033 | 719098 |
| 06:25:00 | 719145 | 719324 | 719004 | 719231 | 7.39072360 | 719202 |
| 06:25:30 | 719287 | 719579 | 719287 | 719442 | 11.26902184 | 719429 |
| 06:26:00 | 719491 | 720069 | 719329 | 719851 | 53.53812175 | 719844 |
| 06:26:30 | 719889 | 720226 | 719788 | 720226 | 27.97042858 | 720025 |
| 06:27:00 | 720158 | 720306 | 719905 | 720177 | 21.54677532 | 720124 |
| 06:27:30 | 720255 | 720460 | 720051 | 720460 | 11.50094638 | 720261 |
| 06:28:00 | 720454 | 720687 | 720323 | 720415 | 13.03413507 | 720533 |
| 06:28:30 | 720436 | 720436 | 720038 | 720144 | 18.48358187 | 720177 |
| 06:29:00 | 720144 | 720297 | 720031 | 720099 | 8.32030121 | 720145 |
| 06:29:30 | 720063 | 720097 | 719910 | 720051 | 9.16389739 | 720013 |
| 06:30:00 | 720026 | 720050 | 719551 | 719692 | 33.10502305 | 719809 |
| 06:30:30 | 719722 | 720011 | 719647 | 720011 | 23.34198104 | 719903 |
| 06:31:00 | 720006 | 720627 | 719768 | 720250 | 53.23160745 | 720243 |
| 06:31:30 | 720321 | 720477 | 719534 | 719792 | 56.42715010 | 719921 |
| 06:32:00 | 719793 | 720023 | 719793 | 719868 | 15.49919528 | 719919 |
| 06:32:30 | 719895 | 720121 | 719859 | 719941 | 3.75286231 | 720006 |
| 06:33:00 | 720033 | 720222 | 719918 | 720047 | 9.17150755 | 720115 |
| 06:33:30 | 720085 | 720364 | 720028 | 720137 | 11.94912432 | 720175 |
| 06:34:00 | 720156 | 720291 | 720083 | 720085 | 4.98375400 | 720150 |
| 06:34:30 | 720092 | 720186 | 720084 | 720086 | 1.11000000 | 720106 |
| 06:35:00 | 720139 | 720254 | 720090 | 720118 | 3.01558044 | 720177 |
| 06:35:30 | 720192 | 720209 | 720000 | 720024 | 3.72549478 | 720074 |
| 06:36:00 | 720024 | 720196 | 719936 | 720196 | 11.51147764 | 720071 |
| 06:36:30 | 720204 | 720322 | 720018 | 720034 | 11.63328762 | 720129 |
| 06:37:00 | 720034 | 720225 | 719938 | 720078 | 7.43295360 | 720103 |
| 06:37:30 | 720043 | 720116 | 719986 | 719986 | 2.91396292 | 720039 |
| 06:38:00 | 719971 | 719999 | 719547 | 719626 | 20.87389506 | 719812 |
| 06:38:30 | 719579 | 719648 | 719407 | 719468 | 15.14736831 | 719526 |
| 06:39:00 | 719468 | 719570 | 719287 | 719287 | 30.48392047 | 719414 |
| 06:39:30 | 719301 | 719650 | 719287 | 719455 | 9.63722960 | 719518 |
| 06:40:00 | 719455 | 719698 | 719395 | 719698 | 11.39750452 | 719581 |
| 06:40:30 | 719668 | 719707 | 719137 | 719162 | 24.22807312 | 719295 |
| 06:41:00 | 719165 | 719459 | 719037 | 719231 | 37.68437894 | 719316 |
| 06:41:30 | 719231 | 719479 | 719153 | 719464 | 34.42193078 | 719386 |
| 06:42:00 | 719463 | 719479 | 719155 | 719203 | 6.97365665 | 719308 |
| 06:42:30 | 719156 | 719290 | 719007 | 719060 | 15.26893071 | 719132 |
| 06:43:00 | 719066 | 719409 | 718747 | 719306 | 39.23352104 | 719135 |
| 06:43:30 | 719306 | 719498 | 719182 | 719443 | 11.42681760 | 719354 |
| 06:44:00 | 719473 | 719651 | 719352 | 719473 | 23.14911528 | 719506 |
| 06:44:30 | 719474 | 719679 | 719417 | 719475 | 7.55682138 | 719512 |
| 06:45:00 | 719446 | 719699 | 719376 | 719682 | 13.21790805 | 719493 |
| 06:45:30 | 719596 | 719660 | 719449 | 719530 | 8.38617559 | 719528 |
| 06:46:00 | 719503 | 719597 | 719007 | 719069 | 25.65552836 | 719251 |
| 06:46:30 | 719095 | 719198 | 718836 | 718909 | 6.87774387 | 719008 |
| 06:47:00 | 718906 | 718971 | 718529 | 718529 | 20.00549903 | 718733 |
| 06:47:30 | 718538 | 718630 | 718156 | 718180 | 25.69058797 | 718390 |
| 06:48:00 | 718177 | 718585 | 718077 | 718585 | 23.99758945 | 718405 |
| 06:48:30 | 718597 | 718946 | 718500 | 718943 | 20.22390540 | 718787 |
| 06:49:00 | 718928 | 719396 | 718928 | 719396 | 12.04006881 | 719217 |
| 06:49:30 | 719331 | 719450 | 719094 | 719208 | 14.28213151 | 719231 |
| 06:50:00 | 719212 | 719372 | 719159 | 719252 | 3.07582066 | 719258 |
| 06:50:30 | 719254 | 719401 | 719194 | 719221 | 2.38000000 | 719255 |
| 06:51:00 | 719221 | 719320 | 719160 | 719221 | 4.29756402 | 719234 |
| 06:51:30 | 719170 | 719239 | 718737 | 719002 | 34.53949881 | 718969 |
| 06:52:00 | 718904 | 719707 | 718738 | 719514 | 30.11421070 | 719306 |
| 06:52:30 | 719644 | 719760 | 719466 | 719621 | 10.78183736 | 719603 |
| 06:53:00 | 719621 | 719758 | 719444 | 719752 | 9.58392782 | 719604 |
| 06:53:30 | 719653 | 720017 | 719553 | 719634 | 27.60539797 | 719803 |
| 06:54:00 | 719634 | 719634 | 719419 | 719490 | 12.21449701 | 719499 |
| 06:54:30 | 719478 | 719490 | 719318 | 719425 | 3.46308815 | 719402 |
| 06:55:00 | 719484 | 719622 | 719401 | 719622 | 5.36346991 | 719513 |
| 06:55:30 | 719550 | 719598 | 719361 | 719522 | 4.55488772 | 719481 |
| 06:56:00 | 719519 | 719574 | 719065 | 719122 | 21.03312850 | 719240 |
| 06:56:30 | 719122 | 719392 | 719122 | 719249 | 9.48766289 | 719252 |
| 06:57:00 | 719308 | 719654 | 719281 | 719654 | 14.47092176 | 719478 |
| 06:57:30 | 719654 | 720238 | 719654 | 720203 | 26.38145993 | 719926 |
| 06:58:00 | 720203 | 720457 | 720203 | 720457 | 5.75774253 | 720342 |
| 06:58:30 | 720459 | 720770 | 720409 | 720610 | 16.82955409 | 720591 |
| 06:59:00 | 720610 | 720697 | 720398 | 720535 | 14.68181986 | 720471 |
| 06:59:30 | 720535 | 720725 | 720433 | 720675 | 6.05087314 | 720609 |
| 07:00:00 | 720675 | 721093 | 720619 | 720626 | 49.55284623 | 720857 |
| 07:00:30 | 720692 | 720871 | 720025 | 720406 | 49.82378125 | 720448 |
| 07:01:00 | 720387 | 720572 | 720362 | 720463 | 13.18221200 | 720458 |
| 07:01:30 | 720463 | 720530 | 720252 | 720263 | 8.83732380 | 720392 |
| 07:02:00 | 720263 | 720263 | 719955 | 720028 | 12.09476900 | 720110 |
| 07:02:30 | 720000 | 720000 | 719381 | 719408 | 31.38325419 | 719632 |
| 07:03:00 | 719423 | 719704 | 719390 | 719568 | 15.33148373 | 719584 |
| 07:03:30 | 719568 | 719717 | 719337 | 719337 | 12.35019067 | 719480 |
| 07:04:00 | 719337 | 719620 | 719329 | 719474 | 36.27099881 | 719488 |
| 07:04:30 | 719498 | 719498 | 719025 | 719266 | 19.12515174 | 719230 |
| 07:05:00 | 719181 | 719295 | 718833 | 718984 | 27.71623053 | 718993 |
| 07:05:30 | 718984 | 719185 | 718859 | 718920 | 15.10000511 | 719062 |
| 07:06:00 | 718922 | 718966 | 718356 | 718636 | 29.60109692 | 718599 |
| 07:06:30 | 718636 | 718677 | 718290 | 718383 | 17.38740518 | 718412 |
| 07:07:00 | 718383 | 718494 | 717950 | 717950 | 30.38671952 | 718236 |
| 07:07:30 | 718000 | 718165 | 717872 | 717885 | 116.45591601 | 717990 |
| 07:08:00 | 717885 | 718000 | 717600 | 717844 | 37.26280504 | 717811 |
| 07:08:30 | 717762 | 717861 | 717438 | 717782 | 27.65672229 | 717692 |
| 07:09:00 | 717642 | 717794 | 717593 | 717683 | 9.67669362 | 717704 |
| 07:09:30 | 717683 | 718000 | 717599 | 718000 | 43.41587181 | 717917 |
| 07:10:00 | 718000 | 718000 | 717759 | 718000 | 16.20125272 | 717945 |
| 07:10:30 | 717926 | 717995 | 717806 | 717965 | 12.56493201 | 717917 |
| 07:11:00 | 717965 | 717965 | 717406 | 717513 | 35.68696805 | 717721 |
| 07:11:30 | 717514 | 717752 | 717314 | 717627 | 32.51756657 | 717509 |
| 07:12:00 | 717627 | 717764 | 717162 | 717500 | 23.00183966 | 717454 |
| 07:12:30 | 717500 | 717500 | 717051 | 717462 | 11.19681531 | 717318 |
| 07:13:00 | 717361 | 717394 | 717132 | 717269 | 16.64969735 | 717275 |
| 07:13:30 | 717329 | 717411 | 716693 | 716900 | 24.90910377 | 717017 |
| 07:14:00 | 716892 | 717018 | 715968 | 716385 | 58.52356520 | 716516 |
| 07:14:30 | 716385 | 716775 | 715979 | 716350 | 58.86546815 | 716441 |
| 07:15:00 | 716415 | 716469 | 715986 | 716131 | 30.91421761 | 716160 |
| 07:15:30 | 716131 | 716271 | 715613 | 716121 | 29.74427700 | 715993 |
| 07:16:00 | 715905 | 716540 | 715636 | 716540 | 50.35800418 | 716225 |
| 07:16:30 | 716541 | 717000 | 716468 | 716880 | 25.91648304 | 716791 |
| 07:17:00 | 716997 | 717199 | 716869 | 716964 | 19.80909375 | 717040 |
| 07:17:30 | 716972 | 717017 | 716752 | 716869 | 7.20677382 | 716849 |
| 07:18:00 | 716869 | 716901 | 716350 | 716478 | 17.51315342 | 716593 |
| 07:18:30 | 716478 | 716764 | 716334 | 716764 | 11.43623906 | 716517 |
| 07:19:00 | 716694 | 716824 | 716519 | 716742 | 5.24661538 | 716687 |
| 07:19:30 | 716796 | 716900 | 716736 | 716878 | 2.83225907 | 716825 |
| 07:20:00 | 716878 | 717040 | 716776 | 716918 | 5.95632235 | 716870 |
| 07:20:30 | 716916 | 716916 | 716540 | 716775 | 10.02355714 | 716723 |
| 07:21:00 | 716606 | 716810 | 716447 | 716576 | 14.08946191 | 716620 |
| 07:21:30 | 716576 | 716957 | 716471 | 716957 | 17.76381299 | 716773 |
| 07:22:00 | 716911 | 717135 | 716874 | 717088 | 7.42408330 | 717035 |
| 07:22:30 | 717088 | 717636 | 716805 | 717420 | 40.46794994 | 717310 |
| 07:23:00 | 717504 | 717807 | 717354 | 717773 | 23.70087952 | 717561 |
| 07:23:30 | 717671 | 718129 | 717582 | 718129 | 29.99288518 | 717931 |
| 07:24:00 | 718077 | 718310 | 717855 | 717865 | 25.58068567 | 718053 |
| 07:24:30 | 717865 | 717965 | 717373 | 717944 | 39.45906232 | 717656 |
| 07:25:00 | 717893 | 717978 | 717758 | 717891 | 5.65593923 | 717914 |
| 07:25:30 | 717891 | 718261 | 717770 | 718000 | 24.93343618 | 718032 |
| 07:26:00 | 718000 | 718319 | 717868 | 718319 | 14.61674205 | 718035 |
| 07:26:30 | 718319 | 718497 | 718198 | 718371 | 17.35385479 | 718366 |
| 07:27:00 | 718360 | 718451 | 718042 | 718042 | 8.18812265 | 718190 |
| 07:27:30 | 718078 | 718078 | 717675 | 717675 | 11.56647740 | 717856 |
| 07:28:00 | 717675 | 718041 | 717600 | 718027 | 24.17772419 | 717770 |
| 07:28:30 | 718027 | 718168 | 717885 | 717885 | 8.53842009 | 718081 |
| 07:29:00 | 717897 | 718048 | 717753 | 717892 | 6.60018003 | 717894 |
| 07:29:30 | 717829 | 717894 | 717180 | 717180 | 23.97002448 | 717502 |
| 07:30:00 | 717180 | 717181 | 716678 | 716875 | 42.19752010 | 716966 |
| 07:30:30 | 716875 | 716998 | 716380 | 716998 | 22.66397993 | 716706 |
| 07:31:00 | 716998 | 717050 | 716666 | 716684 | 21.72545594 | 716815 |
| 07:31:30 | 716684 | 716859 | 715210 | 715861 | 55.42526619 | 715985 |
| 07:32:00 | 715560 | 716461 | 715560 | 716249 | 49.09278825 | 716122 |
| 07:32:30 | 716249 | 716497 | 715954 | 716314 | 25.92293818 | 716248 |
| 07:33:00 | 716314 | 716576 | 716162 | 716409 | 14.04545592 | 716383 |
| 07:33:30 | 716296 | 716313 | 715938 | 716089 | 18.96218424 | 716105 |
| 07:34:00 | 716089 | 716203 | 715950 | 716154 | 4.85155664 | 716076 |
| 07:34:30 | 716194 | 716904 | 716193 | 716894 | 30.03122912 | 716603 |
| 07:35:00 | 716831 | 716963 | 716729 | 716805 | 10.31352700 | 716872 |
| 07:35:30 | 716830 | 716970 | 716731 | 716970 | 4.84015005 | 716830 |
| 07:36:00 | 716970 | 716992 | 716558 | 716613 | 12.53826427 | 716752 |
| 07:36:30 | 716563 | 716796 | 716547 | 716630 | 4.71033059 | 716644 |
| 07:37:00 | 716586 | 716620 | 716348 | 716428 | 3.79871404 | 716461 |
| 07:37:30 | 716357 | 716513 | 716309 | 716493 | 11.23935217 | 716368 |
| 07:38:00 | 716495 | 716814 | 716429 | 716814 | 7.38890337 | 716680 |
| 07:38:30 | 716814 | 717221 | 716733 | 717009 | 13.98683470 | 717016 |
| 07:39:00 | 717044 | 717237 | 716971 | 717068 | 8.78370520 | 717081 |
| 07:39:30 | 717068 | 717200 | 716985 | 716985 | 8.21047444 | 717099 |
| 07:40:00 | 717002 | 717111 | 716796 | 716925 | 5.54138918 | 716936 |
| 07:40:30 | 716908 | 716931 | 716777 | 716848 | 3.62260104 | 716891 |
| 07:41:00 | 716848 | 716909 | 716645 | 716690 | 5.99412032 | 716767 |
| 07:41:30 | 716672 | 717021 | 716660 | 717021 | 10.77944626 | 716853 |
| 07:42:00 | 717021 | 717861 | 716947 | 717634 | 54.32958958 | 717473 |
| 07:42:30 | 717512 | 717713 | 717411 | 717566 | 9.05638664 | 717523 |
| 07:43:00 | 717644 | 717921 | 717499 | 717909 | 9.45452108 | 717676 |
| 07:43:30 | 717849 | 717937 | 717310 | 717415 | 27.59310979 | 717521 |
| 07:44:00 | 717523 | 717678 | 717355 | 717606 | 13.94247129 | 717507 |
| 07:44:30 | 717606 | 717675 | 717345 | 717345 | 5.85320351 | 717507 |
| 07:45:00 | 717345 | 717425 | 717153 | 717358 | 25.25699321 | 717333 |
| 07:45:30 | 717360 | 717537 | 717203 | 717537 | 11.16415521 | 717435 |
| 07:46:00 | 717494 | 717598 | 717484 | 717543 | 3.77263931 | 717546 |
| 07:46:30 | 717564 | 717641 | 717136 | 717301 | 26.94368539 | 717350 |
| 07:47:00 | 717301 | 717498 | 717254 | 717332 | 7.87357812 | 717379 |
| 07:47:30 | 717324 | 717500 | 717324 | 717405 | 3.39057555 | 717448 |
| 07:48:00 | 717407 | 717469 | 717236 | 717352 | 1.68660904 | 717338 |
| 07:48:30 | 717317 | 717749 | 717248 | 717683 | 11.31179128 | 717555 |
| 07:49:00 | 717741 | 718147 | 717741 | 718083 | 17.83175694 | 717968 |
| 07:49:30 | 718083 | 718210 | 717950 | 718040 | 10.34232452 | 718062 |
| 07:50:00 | 718046 | 718698 | 718046 | 718687 | 37.19269817 | 718409 |
| 07:50:30 | 718698 | 718942 | 718529 | 718942 | 16.25540110 | 718718 |
| 07:51:00 | 718942 | 719088 | 718725 | 718836 | 19.03546109 | 718898 |
| 07:51:30 | 718836 | 719119 | 718737 | 718760 | 19.50034306 | 718884 |
| 07:52:00 | 718743 | 718802 | 718470 | 718762 | 22.28446709 | 718626 |
| 07:52:30 | 718680 | 719051 | 718678 | 718934 | 10.35377897 | 718895 |
| 07:53:00 | 718928 | 718934 | 718705 | 718831 | 5.82880311 | 718829 |
| 07:53:30 | 718766 | 718893 | 718277 | 718277 | 20.70622736 | 718486 |
| 07:54:00 | 718281 | 718682 | 718172 | 718658 | 28.27337465 | 718355 |
| 07:54:30 | 718682 | 718723 | 718469 | 718594 | 9.44120195 | 718600 |
| 07:55:00 | 718689 | 718834 | 718573 | 718834 | 7.95227762 | 718690 |
| 07:55:30 | 718834 | 718856 | 718466 | 718489 | 10.54122479 | 718606 |
| 07:56:00 | 718489 | 718845 | 718487 | 718745 | 10.87520030 | 718726 |
| 07:56:30 | 718770 | 718873 | 718656 | 718756 | 4.89968022 | 718759 |
| 07:57:00 | 718752 | 718912 | 718520 | 718553 | 7.97963885 | 718742 |
| 07:57:30 | 718552 | 718552 | 718230 | 718380 | 11.21237553 | 718382 |
| 07:58:00 | 718315 | 718662 | 718315 | 718557 | 8.06655000 | 718555 |
| 07:58:30 | 718579 | 718671 | 718463 | 718463 | 6.12809656 | 718579 |
| 07:59:00 | 718492 | 718595 | 718133 | 718133 | 12.15664753 | 718298 |
| 07:59:30 | 718191 | 718379 | 717702 | 717732 | 35.54370363 | 718002 |
| 08:00:00 | 717735 | 718031 | 717508 | 717735 | 25.05471461 | 717827 |
| 08:00:30 | 717810 | 717900 | 717585 | 717698 | 16.08409985 | 717754 |
| 08:01:00 | 717750 | 717759 | 716983 | 716983 | 31.67677455 | 717276 |
| 08:01:30 | 717134 | 717619 | 716981 | 717495 | 27.94635028 | 717449 |
| 08:02:00 | 717555 | 717563 | 717183 | 717409 | 11.99735100 | 717297 |
| 08:02:30 | 717419 | 717545 | 717285 | 717419 | 6.82371210 | 717440 |
| 08:03:00 | 717422 | 717463 | 717100 | 717162 | 12.40927785 | 717236 |
| 08:03:30 | 717162 | 717177 | 716860 | 716943 | 13.93148180 | 716981 |
| 08:04:00 | 716866 | 717009 | 716734 | 716835 | 9.29512081 | 716860 |
| 08:04:30 | 716851 | 716943 | 716134 | 716134 | 25.92557359 | 716539 |
| 08:05:00 | 716134 | 716374 | 715254 | 715735 | 73.14233826 | 715832 |
| 08:05:30 | 715631 | 715881 | 715016 | 715041 | 42.24397304 | 715500 |
| 08:06:00 | 715141 | 715878 | 715001 | 715660 | 50.61487248 | 715504 |
| 08:06:30 | 715660 | 715822 | 715554 | 715669 | 13.19142916 | 715684 |
| 08:07:00 | 715686 | 715860 | 715513 | 715578 | 14.77101842 | 715708 |
| 08:07:30 | 715576 | 715650 | 715402 | 715539 | 2.80100000 | 715540 |
| 08:08:00 | 715539 | 716283 | 715539 | 715639 | 55.83923497 | 715923 |
| 08:08:30 | 715627 | 715837 | 715422 | 715619 | 23.60200342 | 715640 |
| 08:09:00 | 715587 | 715619 | 715023 | 715036 | 19.28819447 | 715302 |
| 08:09:30 | 715099 | 715287 | 714710 | 714768 | 38.21960743 | 714961 |
| 08:10:00 | 714768 | 715418 | 714710 | 715363 | 31.43747920 | 715078 |
| 08:10:30 | 715425 | 715610 | 715041 | 715282 | 24.16092339 | 715388 |
| 08:11:00 | 715282 | 715465 | 714972 | 715029 | 10.33841514 | 715145 |
| 08:11:30 | 715109 | 715216 | 714973 | 715089 | 3.80511561 | 715094 |
| 08:12:00 | 715099 | 715499 | 715004 | 715499 | 11.97142474 | 715275 |
| 08:12:30 | 715500 | 715511 | 715265 | 715354 | 6.58642388 | 715410 |
| 08:13:00 | 715278 | 715548 | 715255 | 715548 | 6.78959493 | 715414 |
| 08:13:30 | 715562 | 715582 | 715141 | 715141 | 10.31759938 | 715352 |
| 08:14:00 | 715182 | 715370 | 715111 | 715214 | 8.34264943 | 715229 |
| 08:14:30 | 715243 | 715716 | 715243 | 715716 | 12.13792532 | 715555 |
| 08:15:00 | 715716 | 715826 | 715544 | 715826 | 11.41812806 | 715700 |
| 08:15:30 | 715811 | 715841 | 715540 | 715540 | 9.89115682 | 715697 |
| 08:16:00 | 715571 | 715696 | 715493 | 715560 | 12.12956008 | 715592 |
| 08:16:30 | 715549 | 716105 | 715505 | 716105 | 14.78983963 | 715877 |
| 08:17:00 | 716105 | 716444 | 715850 | 716158 | 48.02140224 | 716176 |
| 08:17:30 | 716166 | 716225 | 716024 | 716165 | 5.39984676 | 716108 |
| 08:18:00 | 716156 | 716542 | 716130 | 716536 | 16.95449058 | 716377 |
| 08:18:30 | 716402 | 716735 | 716363 | 716409 | 17.09576145 | 716557 |
| 08:19:00 | 716409 | 716682 | 716234 | 716600 | 12.06288437 | 716421 |
| 08:19:30 | 716638 | 716738 | 716500 | 716605 | 10.65586043 | 716650 |
| 08:20:00 | 716605 | 716673 | 715859 | 715859 | 35.42974559 | 716166 |
| 08:20:30 | 715859 | 716286 | 715736 | 716286 | 24.49947226 | 715990 |
| 08:21:00 | 716286 | 716290 | 715638 | 715766 | 16.94482196 | 715879 |
| 08:21:30 | 715766 | 715766 | 715402 | 715463 | 11.66042368 | 715535 |
| 08:22:00 | 715463 | 715463 | 715008 | 715164 | 21.82426549 | 715226 |
| 08:22:30 | 715193 | 715193 | 714575 | 714842 | 31.28010147 | 714860 |
| 08:23:00 | 714764 | 715345 | 714418 | 715198 | 88.14865145 | 714920 |
| 08:23:30 | 715171 | 715225 | 714553 | 714783 | 24.65895996 | 714775 |
| 08:24:00 | 714785 | 714887 | 714478 | 714692 | 14.84847687 | 714693 |
| 08:24:30 | 714680 | 715220 | 714680 | 715135 | 51.57634167 | 714929 |
| 08:25:00 | 715098 | 715246 | 714767 | 715024 | 26.91839029 | 715020 |
| 08:25:30 | 715003 | 715273 | 714938 | 715093 | 7.39240399 | 715142 |
| 08:26:00 | 715152 | 715189 | 714721 | 714844 | 10.86293696 | 714897 |
| 08:26:30 | 714844 | 714869 | 714231 | 714364 | 42.00303106 | 714512 |
| 08:27:00 | 714493 | 714578 | 714001 | 714306 | 44.60947969 | 714293 |
| 08:27:30 | 714306 | 714430 | 711891 | 712300 | 104.08059107 | 713436 |
| 08:28:00 | 712415 | 713680 | 711225 | 713650 | 91.14676236 | 712611 |
| 08:28:30 | 713680 | 713740 | 712441 | 712809 | 78.20908372 | 713034 |
| 08:29:00 | 712809 | 713376 | 712488 | 713291 | 44.47861808 | 713038 |
| 08:29:30 | 713301 | 713427 | 713141 | 713193 | 16.88220611 | 713300 |
| 08:30:00 | 713160 | 713219 | 712653 | 713136 | 28.32299129 | 712928 |
| 08:30:30 | 713063 | 713063 | 712500 | 712685 | 31.14981390 | 712697 |
| 08:31:00 | 712619 | 713380 | 712459 | 712910 | 31.37968925 | 712992 |
| 08:31:30 | 712987 | 713248 | 712413 | 712860 | 29.66486491 | 712794 |
| 08:32:00 | 712793 | 712859 | 712402 | 712585 | 19.92615906 | 712641 |
| 08:32:30 | 712731 | 712731 | 712401 | 712540 | 9.14019285 | 712555 |
| 08:33:00 | 712570 | 712611 | 711722 | 712086 | 44.22943113 | 712194 |
| 08:33:30 | 711874 | 712266 | 711660 | 711764 | 47.62792482 | 711935 |
| 08:34:00 | 711729 | 712043 | 711500 | 711800 | 47.83991475 | 711768 |
| 08:34:30 | 711781 | 712062 | 711583 | 711641 | 35.05433534 | 711807 |
| 08:35:00 | 711717 | 712125 | 711491 | 712085 | 59.56344878 | 711858 |
| 08:35:30 | 712065 | 712348 | 711996 | 712085 | 31.69184565 | 712197 |
| 08:36:00 | 712192 | 712589 | 711667 | 712079 | 41.09697868 | 712225 |
| 08:36:30 | 712018 | 712153 | 711598 | 711666 | 20.03679362 | 711881 |
| 08:37:00 | 711784 | 711784 | 710786 | 710949 | 69.67179516 | 711166 |
| 08:37:30 | 710949 | 710949 | 708771 | 710413 | 145.87905033 | 709966 |
| 08:38:00 | 710413 | 711290 | 710413 | 711215 | 49.74661764 | 710785 |
| 08:38:30 | 711215 | 711789 | 710869 | 711129 | 64.20953632 | 711380 |
| 08:39:00 | 711129 | 711186 | 710145 | 710701 | 50.27020449 | 710620 |
| 08:39:30 | 710701 | 710762 | 710117 | 710168 | 28.67868936 | 710363 |
| 08:40:00 | 710168 | 710566 | 709654 | 709718 | 60.50850425 | 710100 |
| 08:40:30 | 709710 | 710073 | 709301 | 709453 | 67.88306675 | 709637 |
| 08:41:00 | 709356 | 709596 | 708782 | 709245 | 66.76868104 | 709116 |
| 08:41:30 | 709251 | 709959 | 708340 | 709175 | 122.84661129 | 709080 |
| 08:42:00 | 709250 | 709800 | 708576 | 708755 | 71.02768545 | 709203 |
| 08:42:30 | 708839 | 709028 | 707000 | 707100 | 141.57974221 | 708013 |
| 08:43:00 | 707100 | 707456 | 702369 | 704350 | 237.34616285 | 705205 |
| 08:43:30 | 704350 | 705069 | 698080 | 698246 | 301.18275746 | 702599 |
| 08:44:00 | 698080 | 698367 | 680260 | 680260 | 323.35596004 | 689921 |
| 08:44:30 | 681266 | 691975 | 675123 | 687443 | 444.22520058 | 685621 |
| 08:45:00 | 687597 | 687615 | 671155 | 675271 | 313.43560442 | 678138 |
| 08:45:30 | 675271 | 686445 | 673655 | 679206 | 317.47957104 | 681732 |
| 08:46:00 | 679206 | 682098 | 675600 | 680146 | 236.05380750 | 678374 |
| 08:46:30 | 680146 | 683962 | 678332 | 683962 | 227.57882285 | 681953 |
| 08:47:00 | 683962 | 684770 | 678565 | 680101 | 227.32637406 | 682047 |
| 08:47:30 | 680101 | 682978 | 679432 | 682025 | 167.91110672 | 681320 |
| 08:48:00 | 682025 | 682861 | 679440 | 682561 | 150.58206932 | 681286 |
| 08:48:30 | 682648 | 686700 | 682172 | 685361 | 202.07415068 | 684371 |
| 08:49:00 | 685361 | 686429 | 681592 | 682314 | 190.96231349 | 684138 |
| 08:49:30 | 682217 | 684812 | 681332 | 683775 | 116.61327046 | 683290 |
| 08:50:00 | 683775 | 684080 | 681115 | 682049 | 100.36527116 | 682831 |
| 08:50:30 | 682049 | 682783 | 680600 | 681912 | 108.73001111 | 681794 |
| 08:51:00 | 681641 | 682385 | 680000 | 680129 | 138.99942664 | 680894 |
| 08:51:30 | 680256 | 683000 | 679680 | 682319 | 169.97792434 | 681321 |
| 08:52:00 | 682319 | 682821 | 681012 | 681239 | 105.90483557 | 681733 |
| 08:52:30 | 681157 | 682702 | 681077 | 681326 | 110.52915589 | 681828 |
| 08:53:00 | 681356 | 684617 | 681251 | 684469 | 123.18254408 | 682966 |
| 08:53:30 | 684617 | 684939 | 683510 | 684776 | 130.02026641 | 684222 |
| 08:54:00 | 684844 | 686121 | 683424 | 683872 | 146.59541849 | 685052 |
| 08:54:30 | 683872 | 684447 | 682360 | 682360 | 160.05223599 | 683495 |
| 08:55:00 | 682389 | 683670 | 682313 | 683196 | 100.07510316 | 683146 |
| 08:55:30 | 683146 | 684260 | 681878 | 684260 | 124.53439722 | 683031 |
| 08:56:00 | 684162 | 684862 | 683352 | 684583 | 99.63916793 | 684025 |
| 08:56:30 | 684676 | 685626 | 684090 | 685068 | 89.63782060 | 684870 |
| 08:57:00 | 685067 | 685900 | 683499 | 683708 | 133.78340431 | 684918 |
| 08:57:30 | 683708 | 685508 | 683678 | 685112 | 99.30047241 | 684749 |
| 08:58:00 | 685185 | 686254 | 685000 | 685155 | 83.26538880 | 685594 |
| 08:58:30 | 685155 | 685498 | 683757 | 684863 | 103.05114963 | 684548 |
| 08:59:00 | 684895 | 684989 | 683749 | 684533 | 82.53145724 | 684310 |
| 08:59:30 | 684577 | 684622 | 683499 | 684071 | 72.67708006 | 684114 |
| 09:00:00 | 684000 | 684140 | 677706 | 680084 | 240.06315365 | 680695 |
| 09:00:30 | 680084 | 680495 | 676666 | 678785 | 230.80216713 | 678164 |
| 09:01:00 | 678785 | 679150 | 672850 | 673180 | 236.55032256 | 676211 |
| 09:01:30 | 673180 | 674852 | 670000 | 673167 | 294.81903730 | 672543 |
| 09:02:00 | 673167 | 675532 | 672611 | 673068 | 238.76407991 | 674013 |
| 09:02:30 | 673290 | 674526 | 671648 | 672664 | 130.38494453 | 673125 |
| 09:03:00 | 672664 | 672826 | 668450 | 669072 | 150.48627506 | 670696 |
| 09:03:30 | 668450 | 671413 | 667650 | 668987 | 329.98545433 | 669175 |
| 09:04:00 | 668987 | 670896 | 666946 | 670744 | 236.90470520 | 669086 |
| 09:04:30 | 670173 | 670744 | 668358 | 670000 | 146.24608493 | 669737 |
| 09:05:00 | 670000 | 672866 | 669698 | 672620 | 139.74328449 | 671273 |
| 09:05:30 | 672465 | 673695 | 670824 | 671348 | 156.51778683 | 672262 |
| 09:06:00 | 671628 | 671966 | 668259 | 669600 | 141.45969641 | 669950 |
| 09:06:30 | 669600 | 671152 | 668923 | 670737 | 102.96744597 | 669992 |
| 09:07:00 | 670935 | 673153 | 670935 | 672679 | 120.41134947 | 672162 |
| 09:07:30 | 672738 | 673287 | 672130 | 672669 | 111.35293504 | 672733 |
| 09:08:00 | 672748 | 672748 | 670212 | 671628 | 140.42377704 | 671488 |
| 09:08:30 | 671628 | 672985 | 671224 | 672833 | 80.11960630 | 672011 |
| 09:09:00 | 672985 | 673184 | 671859 | 673184 | 76.37605860 | 672643 |
| 09:09:30 | 673112 | 675050 | 673029 | 673720 | 161.70651448 | 674264 |
| 09:10:00 | 673551 | 674520 | 671580 | 671580 | 139.02011650 | 672949 |
| 09:10:30 | 671815 | 673376 | 671244 | 673214 | 79.65875595 | 672334 |
| 09:11:00 | 673050 | 674084 | 672436 | 674001 | 78.73350785 | 673196 |
| 09:11:30 | 674084 | 674084 | 672463 | 673124 | 76.07576103 | 673292 |
| 09:12:00 | 673043 | 675090 | 671879 | 672035 | 147.04163736 | 673393 |
| 09:12:30 | 672035 | 672556 | 669130 | 669982 | 141.72340308 | 671390 |
| 09:13:00 | 669982 | 672348 | 669900 | 671859 | 156.87109859 | 671249 |
| 09:13:30 | 671939 | 672247 | 671450 | 671450 | 60.78294142 | 671731 |
| 09:14:00 | 671516 | 671978 | 670781 | 671094 | 88.54119273 | 671355 |
| 09:14:30 | 671567 | 673552 | 671094 | 672323 | 159.83812008 | 672627 |
| 09:15:00 | 672222 | 672713 | 670142 | 670781 | 142.06145445 | 671353 |
| 09:15:30 | 670803 | 671149 | 669800 | 670476 | 88.15036064 | 670499 |
| 09:16:00 | 670339 | 671914 | 670339 | 671845 | 61.26885321 | 671341 |
| 09:16:30 | 671887 | 673677 | 671073 | 673377 | 96.50934115 | 672177 |
| 09:17:00 | 673548 | 673574 | 672529 | 673099 | 90.10452052 | 673027 |
| 09:17:30 | 673056 | 673987 | 672921 | 673300 | 70.85926425 | 673594 |
| 09:18:00 | 673300 | 675460 | 673300 | 674955 | 102.24019047 | 674477 |
| 09:18:30 | 675174 | 675920 | 674088 | 675131 | 124.76638459 | 674940 |
| 09:19:00 | 675179 | 675469 | 673752 | 674796 | 104.20905265 | 674719 |
| 09:19:30 | 674782 | 675000 | 673688 | 673854 | 60.12394852 | 674442 |
| 09:20:00 | 673821 | 674676 | 673152 | 674073 | 111.92147363 | 673798 |
| 09:20:30 | 674073 | 674894 | 673978 | 674541 | 51.32041989 | 674481 |
| 09:21:00 | 674541 | 674735 | 673931 | 674560 | 34.96252486 | 674329 |
| 09:21:30 | 674503 | 674721 | 673791 | 673975 | 48.60290931 | 674191 |
| 09:22:00 | 673995 | 674245 | 673104 | 673322 | 83.78685525 | 673634 |
| 09:22:30 | 673417 | 673605 | 670856 | 671105 | 94.22571120 | 672275 |
| 09:23:00 | 671024 | 672487 | 670806 | 671831 | 99.21179270 | 671842 |
| 09:23:30 | 671831 | 673500 | 671574 | 672026 | 66.16383380 | 672683 |
| 09:24:00 | 672099 | 673500 | 671673 | 672905 | 75.50171200 | 672687 |
| 09:24:30 | 672905 | 673859 | 672552 | 673673 | 40.38366658 | 673194 |
| 09:25:00 | 673673 | 674404 | 672088 | 672088 | 72.55458236 | 673418 |
| 09:25:30 | 672265 | 673302 | 672263 | 672572 | 82.24306983 | 672725 |
| 09:26:00 | 672577 | 673100 | 671545 | 671989 | 61.93509593 | 672384 |
| 09:26:30 | 671989 | 672210 | 670246 | 670775 | 113.33012537 | 671224 |
| 09:27:00 | 670618 | 671155 | 668046 | 671155 | 180.33277228 | 669442 |
| 09:27:30 | 671054 | 672157 | 670369 | 671466 | 129.67508692 | 671220 |
| 09:28:00 | 671466 | 671710 | 670168 | 670815 | 89.01368595 | 671012 |
| 09:28:30 | 670869 | 672392 | 670700 | 671275 | 64.47538997 | 671490 |
| 09:29:00 | 671265 | 671717 | 669544 | 670510 | 83.67851223 | 670532 |
| 09:29:30 | 670510 | 671200 | 670161 | 670519 | 59.64420930 | 670596 |
| 09:30:00 | 670533 | 671093 | 668938 | 668938 | 108.64558710 | 669708 |
| 09:30:30 | 669036 | 669334 | 665774 | 668004 | 237.85893192 | 667523 |
| 09:31:00 | 668004 | 668871 | 660000 | 665389 | 376.58773606 | 665521 |
| 09:31:30 | 666812 | 671843 | 664713 | 670170 | 207.86555757 | 668174 |
| 09:32:00 | 670329 | 671161 | 669122 | 670051 | 114.10576804 | 669946 |
| 09:32:30 | 670052 | 672000 | 669820 | 671517 | 160.84478707 | 671169 |
| 09:33:00 | 671794 | 671899 | 669106 | 669383 | 115.62542474 | 670373 |
| 09:33:30 | 669313 | 671089 | 669307 | 670284 | 80.30061496 | 670293 |
| 09:34:00 | 670273 | 671310 | 669720 | 671243 | 58.57432345 | 670560 |
| 09:34:30 | 671243 | 671284 | 669630 | 669793 | 74.71516477 | 670208 |
| 09:35:00 | 669913 | 670519 | 669401 | 670134 | 80.14261220 | 669885 |
| 09:35:30 | 670200 | 671528 | 669831 | 670595 | 138.26858284 | 670843 |
| 09:36:00 | 670370 | 671474 | 669973 | 671470 | 55.28391910 | 670727 |
| 09:36:30 | 671474 | 672055 | 671095 | 671691 | 72.16086818 | 671725 |
| 09:37:00 | 671683 | 671828 | 670012 | 670799 | 90.19667706 | 670635 |
| 09:37:30 | 670799 | 671536 | 670618 | 670926 | 48.12107767 | 671200 |
| 09:38:00 | 670926 | 672358 | 670809 | 672302 | 63.32397698 | 671739 |
| 09:38:30 | 672081 | 672267 | 671232 | 671658 | 39.47321331 | 671677 |
| 09:39:00 | 671658 | 672346 | 671050 | 671397 | 67.28691227 | 671658 |
| 09:39:30 | 671397 | 671569 | 670441 | 671569 | 58.71969150 | 670954 |
| 09:40:00 | 671569 | 671585 | 670484 | 671063 | 46.03444368 | 670945 |
| 09:40:30 | 671063 | 671500 | 669572 | 669985 | 98.10119951 | 670554 |
| 09:41:00 | 669982 | 670608 | 668050 | 669987 | 145.54569527 | 669622 |
| 09:41:30 | 669883 | 671547 | 669598 | 671226 | 85.82996076 | 670594 |
| 09:42:00 | 671214 | 672364 | 670573 | 670803 | 107.31618195 | 671483 |
| 09:42:30 | 670803 | 671414 | 670270 | 670731 | 57.59386805 | 670875 |
| 09:43:00 | 670733 | 671409 | 670638 | 671403 | 54.23827162 | 671078 |
| 09:43:30 | 671255 | 671887 | 670841 | 671800 | 32.99609076 | 671274 |
| 09:44:00 | 671761 | 672822 | 671653 | 671857 | 99.37257557 | 672234 |
| 09:44:30 | 671845 | 672395 | 671360 | 671771 | 87.33434408 | 671854 |
| 09:45:00 | 671801 | 672854 | 671496 | 672124 | 61.40087698 | 671969 |
| 09:45:30 | 672124 | 672993 | 672124 | 672803 | 69.44780286 | 672633 |
| 09:46:00 | 672803 | 673956 | 672722 | 673272 | 128.18962872 | 673239 |
| 09:46:30 | 673272 | 673488 | 672822 | 672823 | 41.37550553 | 673093 |
| 09:47:00 | 672921 | 673790 | 672865 | 673635 | 58.46185823 | 673243 |
| 09:47:30 | 673713 | 674037 | 673118 | 673846 | 76.68920334 | 673584 |
| 09:48:00 | 674037 | 674965 | 673698 | 674965 | 97.75526267 | 674217 |
| 09:48:30 | 674648 | 678403 | 674571 | 676624 | 230.09782439 | 676582 |
| 09:49:00 | 676475 | 678787 | 676416 | 677409 | 157.65104610 | 677628 |
| 09:49:30 | 677299 | 677385 | 675347 | 676352 | 128.81702835 | 676446 |
| 09:50:00 | 676352 | 677286 | 676000 | 677134 | 62.20880840 | 676584 |
| 09:50:30 | 677109 | 677718 | 676471 | 676527 | 108.45253394 | 677174 |
| 09:51:00 | 676625 | 676998 | 675678 | 676174 | 89.64079006 | 676322 |
| 09:51:30 | 675903 | 676174 | 674888 | 674942 | 92.81086083 | 675321 |
| 09:52:00 | 675141 | 676361 | 674874 | 675426 | 87.26689815 | 675745 |
| 09:52:30 | 675507 | 675609 | 673389 | 674000 | 96.29318536 | 674290 |
| 09:53:00 | 674100 | 674423 | 673430 | 673602 | 80.66636424 | 673877 |
| 09:53:30 | 673602 | 676380 | 673555 | 676000 | 113.19589143 | 674953 |
| 09:54:00 | 676000 | 676148 | 674448 | 674448 | 64.09144550 | 675184 |
| 09:54:30 | 674540 | 674806 | 674023 | 674498 | 63.61610596 | 674357 |
| 09:55:00 | 674502 | 676022 | 674502 | 674919 | 84.50959781 | 675272 |
| 09:55:30 | 674919 | 675281 | 674518 | 675060 | 46.26765013 | 674889 |
| 09:56:00 | 675060 | 676209 | 674818 | 676168 | 54.96369540 | 675491 |
| 09:56:30 | 676141 | 676283 | 675018 | 675465 | 62.47526680 | 675650 |
| 09:57:00 | 675465 | 675482 | 674849 | 675430 | 54.36994799 | 675207 |
| 09:57:30 | 675367 | 676000 | 675062 | 675209 | 53.92884843 | 675620 |
| 09:58:00 | 675178 | 675950 | 674975 | 675709 | 21.17301379 | 675459 |
| 09:58:30 | 675703 | 676023 | 675373 | 675777 | 47.97828631 | 675792 |
| 09:59:00 | 675819 | 676160 | 675694 | 675915 | 44.99109031 | 675865 |
| 09:59:30 | 676021 | 676993 | 676021 | 676634 | 61.19503154 | 676643 |
| 10:00:00 | 676634 | 676738 | 674286 | 674531 | 104.57175414 | 675466 |
| 10:00:30 | 674497 | 674757 | 672299 | 672957 | 117.00066153 | 673782 |
| 10:01:00 | 672601 | 672850 | 671669 | 672261 | 115.11530127 | 672227 |
| 10:01:30 | 672261 | 674496 | 672261 | 674308 | 93.27208254 | 673518 |
| 10:02:00 | 674308 | 674531 | 673224 | 673608 | 77.65897430 | 673781 |
| 10:02:30 | 673667 | 673798 | 672749 | 673798 | 57.05019693 | 673326 |
| 10:03:00 | 673798 | 674880 | 673519 | 674366 | 84.87963564 | 674379 |
| 10:03:30 | 674449 | 675737 | 674018 | 675000 | 82.88650297 | 674961 |
| 10:04:00 | 675005 | 675059 | 673931 | 674751 | 64.36112903 | 674505 |
| 10:04:30 | 674751 | 675264 | 673888 | 674106 | 67.35283367 | 674476 |
| 10:05:00 | 674106 | 675331 | 674043 | 675081 | 35.65892202 | 674719 |
| 10:05:30 | 675052 | 675109 | 673878 | 674235 | 48.77675805 | 674315 |
| 10:06:00 | 674245 | 674306 | 673961 | 674063 | 20.77598996 | 674169 |
| 10:06:30 | 674046 | 674046 | 672769 | 673196 | 70.67155445 | 673244 |
| 10:07:00 | 673188 | 673531 | 672462 | 672753 | 72.25516679 | 672974 |
| 10:07:30 | 672598 | 672876 | 672215 | 672545 | 37.62015804 | 672517 |
| 10:08:00 | 672516 | 672611 | 671190 | 671739 | 65.55677386 | 671760 |
| 10:08:30 | 671661 | 672161 | 671300 | 671513 | 62.94457280 | 671707 |
| 10:09:00 | 671513 | 672253 | 671256 | 671413 | 63.03729557 | 671771 |
| 10:09:30 | 671443 | 671700 | 669565 | 670327 | 101.84098926 | 670398 |
| 10:10:00 | 670327 | 672412 | 670094 | 670613 | 124.98804607 | 671220 |
| 10:10:30 | 670613 | 671807 | 670374 | 670846 | 85.02881312 | 671030 |
| 10:11:00 | 670855 | 671112 | 670400 | 670609 | 42.67532895 | 670727 |
| 10:11:30 | 670609 | 671021 | 670223 | 670994 | 49.16057711 | 670609 |
| 10:12:00 | 670963 | 671859 | 670902 | 671693 | 56.07146654 | 671482 |
| 10:12:30 | 671612 | 672249 | 671506 | 671949 | 32.77521738 | 671910 |
| 10:13:00 | 672100 | 672218 | 671071 | 671839 | 37.66175433 | 671583 |
| 10:13:30 | 671824 | 672312 | 671457 | 671712 | 25.66133109 | 671922 |
| 10:14:00 | 671838 | 672294 | 671612 | 672193 | 25.31381232 | 671955 |
| 10:14:30 | 672195 | 672292 | 671444 | 671832 | 55.86240700 | 671873 |
| 10:15:00 | 671836 | 672401 | 671668 | 672401 | 34.13713591 | 671951 |
| 10:15:30 | 672305 | 672903 | 672246 | 672778 | 50.63012570 | 672644 |
| 10:16:00 | 672803 | 672983 | 672117 | 672768 | 41.09614665 | 672534 |
| 10:16:30 | 672709 | 672881 | 672399 | 672590 | 31.35084936 | 672551 |
| 10:17:00 | 672573 | 672966 | 671977 | 671979 | 29.12402920 | 672458 |
| 10:17:30 | 671979 | 672490 | 671720 | 671969 | 52.88148733 | 672099 |
| 10:18:00 | 671953 | 672093 | 671047 | 671390 | 49.55573052 | 671463 |
| 10:18:30 | 671347 | 672090 | 670556 | 671972 | 65.63696598 | 671319 |
| 10:19:00 | 671972 | 672419 | 671770 | 671951 | 33.95943131 | 672125 |
| 10:19:30 | 671829 | 672049 | 671197 | 671332 | 20.34280712 | 671498 |
| 10:20:00 | 671332 | 671545 | 670943 | 671393 | 23.36203068 | 671278 |
| 10:20:30 | 671382 | 671391 | 670153 | 670397 | 36.73067853 | 670604 |
| 10:21:00 | 670419 | 671270 | 670408 | 671230 | 53.86876105 | 670829 |
| 10:21:30 | 671230 | 671882 | 670983 | 671686 | 48.31394732 | 671507 |
| 10:22:00 | 671672 | 671893 | 671017 | 671161 | 30.09963208 | 671505 |
| 10:22:30 | 671265 | 671486 | 670836 | 671313 | 27.65467255 | 671143 |
| 10:23:00 | 671323 | 673000 | 671323 | 672826 | 113.82462792 | 672407 |
| 10:23:30 | 672875 | 673630 | 672592 | 673570 | 59.77917663 | 673054 |
| 10:24:00 | 673517 | 673554 | 672592 | 672976 | 78.19238373 | 673049 |
| 10:24:30 | 672939 | 673668 | 672876 | 673483 | 56.36596977 | 673270 |
| 10:25:00 | 673483 | 673502 | 672486 | 673110 | 54.82993817 | 672942 |
| 10:25:30 | 673003 | 673152 | 672398 | 672551 | 46.79785837 | 672746 |
| 10:26:00 | 672551 | 672784 | 672220 | 672239 | 33.37116359 | 672474 |
| 10:26:30 | 672239 | 672535 | 671763 | 672412 | 43.58041372 | 672134 |
| 10:27:00 | 672455 | 672784 | 672237 | 672487 | 34.04374854 | 672488 |
| 10:27:30 | 672448 | 672735 | 672101 | 672248 | 44.55984267 | 672434 |
| 10:28:00 | 672276 | 672500 | 671807 | 671807 | 27.50685651 | 672123 |
| 10:28:30 | 671807 | 672915 | 671807 | 672352 | 33.84397770 | 672462 |
| 10:29:00 | 672555 | 672930 | 672315 | 672892 | 16.07247810 | 672629 |
| 10:29:30 | 672929 | 673102 | 672681 | 672992 | 17.77015081 | 672906 |
| 10:30:00 | 672965 | 672994 | 671354 | 671870 | 57.82721581 | 672133 |
| 10:30:30 | 671870 | 671904 | 670982 | 671734 | 55.51233442 | 671476 |
| 10:31:00 | 671723 | 671769 | 671240 | 671240 | 25.75390585 | 671526 |
| 10:31:30 | 671240 | 672138 | 671106 | 672000 | 49.95536425 | 671677 |
| 10:32:00 | 671987 | 672627 | 671954 | 671954 | 34.18753354 | 672280 |
| 10:32:30 | 671960 | 672134 | 671833 | 671926 | 14.98162795 | 671961 |
| 10:33:00 | 671935 | 672647 | 671763 | 672577 | 25.99207414 | 672114 |
| 10:33:30 | 672624 | 672989 | 672388 | 672795 | 29.19551240 | 672686 |
| 10:34:00 | 672795 | 672835 | 672223 | 672383 | 40.61611119 | 672482 |
| 10:34:30 | 672330 | 672633 | 672133 | 672531 | 14.17758085 | 672356 |
| 10:35:00 | 672424 | 672940 | 672271 | 672725 | 29.85954649 | 672693 |
| 10:35:30 | 672617 | 673146 | 672359 | 673028 | 28.08371615 | 672787 |
| 10:36:00 | 673028 | 673299 | 672395 | 672395 | 32.80830487 | 672931 |
| 10:36:30 | 672395 | 672432 | 672000 | 672194 | 33.16140827 | 672183 |
| 10:37:00 | 672194 | 672791 | 672116 | 672535 | 29.09812085 | 672516 |
| 10:37:30 | 672535 | 672601 | 671422 | 671519 | 68.45378949 | 671924 |
| 10:38:00 | 671477 | 672103 | 671476 | 671970 | 20.25392959 | 671860 |
| 10:38:30 | 671970 | 673019 | 671774 | 672803 | 64.33171259 | 672582 |
| 10:39:00 | 672780 | 672979 | 672464 | 672776 | 25.76244367 | 672732 |
| 10:39:30 | 672735 | 673126 | 672559 | 673049 | 15.52705123 | 672860 |
| 10:40:00 | 673049 | 673800 | 672739 | 673639 | 58.75483626 | 673408 |
| 10:40:30 | 673639 | 673800 | 673064 | 673216 | 54.60943700 | 673412 |
| 10:41:00 | 673216 | 673511 | 673189 | 673462 | 16.38409975 | 673369 |
| 10:41:30 | 673409 | 673731 | 673226 | 673650 | 16.88396877 | 673475 |
| 10:42:00 | 673637 | 673750 | 673531 | 673620 | 11.67090034 | 673655 |
| 10:42:30 | 673591 | 673591 | 672982 | 673125 | 40.73665763 | 673255 |
| 10:43:00 | 673024 | 673074 | 672258 | 672368 | 41.65170234 | 672608 |
| 10:43:30 | 672369 | 672626 | 672060 | 672514 | 37.55544668 | 672377 |
| 10:44:00 | 672554 | 673357 | 672554 | 673298 | 42.49357351 | 673024 |
| 10:44:30 | 673329 | 673338 | 673000 | 673178 | 13.34281430 | 673110 |
| 10:45:00 | 673259 | 673298 | 672614 | 672849 | 21.37564487 | 672813 |
| 10:45:30 | 672783 | 672984 | 672401 | 672984 | 31.50938423 | 672671 |
| 10:46:00 | 672984 | 673418 | 672954 | 673317 | 28.06461913 | 673220 |
| 10:46:30 | 673274 | 673274 | 672888 | 672980 | 20.84881161 | 673067 |
| 10:47:00 | 673077 | 673199 | 672020 | 672241 | 48.43380364 | 672402 |
| 10:47:30 | 672241 | 672573 | 671815 | 671978 | 32.55848779 | 672191 |
| 10:48:00 | 672000 | 672334 | 671863 | 672231 | 23.55279832 | 672092 |
| 10:48:30 | 672211 | 672905 | 672059 | 672420 | 47.18917273 | 672547 |
| 10:49:00 | 672420 | 672732 | 672297 | 672624 | 16.32624778 | 672484 |
| 10:49:30 | 672732 | 672825 | 672500 | 672500 | 16.44955716 | 672614 |
| 10:50:00 | 672505 | 672642 | 671856 | 671926 | 55.28636019 | 672127 |
| 10:50:30 | 671886 | 672363 | 671856 | 672022 | 30.95836303 | 672133 |
| 10:51:00 | 672038 | 672351 | 672001 | 672114 | 28.06677914 | 672122 |
| 10:51:30 | 672114 | 672234 | 671802 | 671974 | 24.63408630 | 672000 |
| 10:52:00 | 671975 | 672139 | 671541 | 671687 | 22.87647513 | 671792 |
| 10:52:30 | 671690 | 672625 | 671590 | 672486 | 57.80156821 | 672175 |
| 10:53:00 | 672411 | 672489 | 671973 | 672050 | 30.01012261 | 672127 |
| 10:53:30 | 671957 | 672048 | 671803 | 671947 | 12.01205124 | 671915 |
| 10:54:00 | 671881 | 672092 | 671809 | 671951 | 13.48618597 | 671976 |
| 10:54:30 | 671959 | 671980 | 670567 | 670724 | 81.87724337 | 671184 |
| 10:55:00 | 670724 | 671157 | 670519 | 670840 | 63.63081142 | 670857 |
| 10:55:30 | 670840 | 671686 | 670807 | 671686 | 43.45594674 | 671244 |
| 10:56:00 | 671686 | 671975 | 671252 | 671309 | 45.92909788 | 671658 |
| 10:56:30 | 671312 | 671946 | 671256 | 671683 | 25.07329393 | 671602 |
| 10:57:00 | 671699 | 672035 | 671630 | 671789 | 24.12908395 | 671870 |
| 10:57:30 | 671688 | 672035 | 671630 | 672035 | 11.35050915 | 671839 |
| 10:58:00 | 671908 | 672325 | 671859 | 671990 | 42.41860665 | 672080 |
| 10:58:30 | 671992 | 672345 | 671992 | 672211 | 26.80704307 | 672165 |
| 10:59:00 | 672336 | 672886 | 672207 | 672572 | 41.00790613 | 672577 |
| 10:59:30 | 672498 | 672498 | 671737 | 672217 | 58.30791610 | 672101 |
| 11:00:00 | 672127 | 672714 | 671902 | 672415 | 34.42413301 | 672339 |
| 11:00:30 | 672362 | 672405 | 671630 | 672093 | 58.30707657 | 671930 |
| 11:01:00 | 672093 | 672157 | 671264 | 671423 | 38.96704734 | 671690 |
| 11:01:30 | 671423 | 671440 | 670669 | 670810 | 62.39255041 | 671049 |
| 11:02:00 | 670810 | 671111 | 670500 | 670567 | 43.59186061 | 670849 |
| 11:02:30 | 670730 | 670730 | 668500 | 668501 | 117.56062093 | 669590 |
| 11:03:00 | 668501 | 669586 | 667464 | 668806 | 126.79470327 | 668682 |
| 11:03:30 | 668873 | 669611 | 668455 | 668869 | 72.61150719 | 669187 |
| 11:04:00 | 669026 | 669189 | 667678 | 667983 | 84.03554531 | 668327 |
| 11:04:30 | 667983 | 668311 | 667070 | 668311 | 110.77044972 | 667740 |
| 11:05:00 | 668315 | 669516 | 668184 | 668782 | 145.84416008 | 668932 |
| 11:05:30 | 668619 | 669167 | 668095 | 668814 | 81.54132328 | 668647 |
| 11:06:00 | 668838 | 669021 | 668667 | 668978 | 16.42875892 | 668832 |
| 11:06:30 | 668881 | 668953 | 668067 | 668329 | 41.41667325 | 668419 |
| 11:07:00 | 668242 | 668538 | 667413 | 667684 | 63.55305995 | 667901 |
| 11:07:30 | 667434 | 668424 | 667325 | 668216 | 70.66896516 | 667970 |
| 11:08:00 | 668225 | 668825 | 668129 | 668261 | 75.83571168 | 668464 |
| 11:08:30 | 668205 | 669300 | 668205 | 669102 | 51.91025199 | 668828 |
| 11:09:00 | 669102 | 669548 | 668700 | 668868 | 68.51725546 | 669104 |
| 11:09:30 | 668868 | 669232 | 668700 | 668893 | 23.95174475 | 668931 |
| 11:10:00 | 668851 | 669480 | 668738 | 669358 | 33.74944077 | 669116 |
| 11:10:30 | 669251 | 669468 | 669041 | 669186 | 14.19521224 | 669240 |
| 11:11:00 | 669093 | 669093 | 668395 | 668703 | 62.34325501 | 668696 |
| 11:11:30 | 668574 | 669377 | 668379 | 669301 | 39.44732995 | 668824 |
| 11:12:00 | 669314 | 671151 | 669297 | 670885 | 136.30743490 | 670286 |
| 11:12:30 | 670885 | 672441 | 670357 | 671620 | 120.86537420 | 671210 |
| 11:13:00 | 671667 | 672354 | 671288 | 671842 | 87.95445339 | 671796 |
| 11:13:30 | 671793 | 671836 | 670999 | 671676 | 77.04554499 | 671460 |
| 11:14:00 | 671692 | 671820 | 671200 | 671307 | 39.78289590 | 671534 |
| 11:14:30 | 671335 | 671990 | 671256 | 671778 | 51.15325859 | 671678 |
| 11:15:00 | 671778 | 672351 | 671500 | 671967 | 46.90873044 | 672038 |
| 11:15:30 | 671991 | 672246 | 671732 | 671984 | 21.64012925 | 671941 |
| 11:16:00 | 672172 | 672206 | 671800 | 671910 | 24.96134086 | 671987 |
| 11:16:30 | 671939 | 672008 | 671086 | 671218 | 77.38095843 | 671493 |
| 11:17:00 | 671218 | 671607 | 671163 | 671431 | 23.26728152 | 671424 |
| 11:17:30 | 671383 | 671684 | 671200 | 671479 | 15.25943348 | 671453 |
| 11:18:00 | 671466 | 671779 | 671350 | 671499 | 12.47121613 | 671585 |
| 11:18:30 | 671421 | 671523 | 671051 | 671143 | 23.18542144 | 671254 |
| 11:19:00 | 671127 | 671949 | 671103 | 671709 | 42.02424882 | 671590 |
| 11:19:30 | 671710 | 672197 | 671639 | 672135 | 34.23919399 | 671980 |
| 11:20:00 | 672137 | 672345 | 671940 | 671977 | 18.54152474 | 672151 |
| 11:20:30 | 671970 | 671970 | 671636 | 671886 | 15.71772277 | 671818 |
| 11:21:00 | 671860 | 671860 | 671288 | 671501 | 50.97759625 | 671623 |
| 11:21:30 | 671549 | 671832 | 671189 | 671524 | 43.09988467 | 671542 |
| 11:22:00 | 671536 | 671536 | 670817 | 671232 | 48.99432020 | 671110 |
| 11:22:30 | 671161 | 671863 | 671084 | 671485 | 53.38909810 | 671599 |
| 11:23:00 | 671557 | 671896 | 671486 | 671605 | 15.64904192 | 671706 |
| 11:23:30 | 671632 | 672455 | 671575 | 671992 | 54.11764636 | 672130 |
| 11:24:00 | 672095 | 672456 | 671800 | 672456 | 26.08127439 | 672184 |
| 11:24:30 | 672358 | 672502 | 671746 | 671896 | 36.67632442 | 672109 |
| 11:25:00 | 671804 | 672333 | 671793 | 672011 | 20.45945796 | 672115 |
| 11:25:30 | 672019 | 672179 | 671900 | 672080 | 15.74582136 | 672017 |
| 11:26:00 | 672080 | 672406 | 672062 | 672086 | 16.57455825 | 672217 |
| 11:26:30 | 672178 | 672178 | 671648 | 671693 | 27.73387376 | 671906 |
| 11:27:00 | 671780 | 672406 | 671718 | 672041 | 23.17460461 | 672135 |
| 11:27:30 | 672092 | 672192 | 671572 | 671846 | 26.86533953 | 671847 |
| 11:28:00 | 671818 | 672436 | 671683 | 672301 | 31.05065860 | 672146 |
| 11:28:30 | 672205 | 672262 | 671853 | 672067 | 17.19741366 | 672051 |
| 11:29:00 | 672067 | 672431 | 672067 | 672431 | 15.22505547 | 672275 |
| 11:29:30 | 672383 | 672990 | 672366 | 672718 | 82.25509399 | 672747 |
| 11:30:00 | 672711 | 672839 | 672178 | 672505 | 40.93912293 | 672459 |
| 11:30:30 | 672505 | 672505 | 671846 | 672020 | 32.80956729 | 672090 |
| 11:31:00 | 672016 | 672408 | 671673 | 671956 | 30.13621856 | 672059 |
| 11:31:30 | 671956 | 672126 | 671574 | 671605 | 39.45497711 | 671801 |
| 11:32:00 | 671672 | 671846 | 671155 | 671583 | 68.56660087 | 671443 |
| 11:32:30 | 671589 | 671668 | 671257 | 671634 | 15.07214993 | 671462 |
| 11:33:00 | 671668 | 671670 | 671221 | 671291 | 20.23829968 | 671400 |
| 11:33:30 | 671321 | 671503 | 670872 | 670898 | 27.94080065 | 671154 |
| 11:34:00 | 670898 | 671164 | 670859 | 671110 | 35.93021861 | 671030 |
| 11:34:30 | 671110 | 671295 | 670968 | 670968 | 19.04921666 | 671144 |
| 11:35:00 | 671105 | 671531 | 670872 | 671371 | 54.18108681 | 671211 |
| 11:35:30 | 671386 | 671487 | 671152 | 671487 | 11.74324057 | 671336 |
| 11:36:00 | 671406 | 671697 | 671263 | 671263 | 23.11583768 | 671461 |
| 11:36:30 | 671255 | 671255 | 670500 | 670500 | 46.76994055 | 670741 |
| 11:37:00 | 670500 | 670548 | 670000 | 670367 | 80.58164084 | 670336 |
| 11:37:30 | 670367 | 670492 | 670147 | 670414 | 17.82703406 | 670317 |
| 11:38:00 | 670383 | 670491 | 670000 | 670216 | 74.88093878 | 670201 |
| 11:38:30 | 670137 | 670714 | 670137 | 670646 | 37.40294643 | 670420 |
| 11:39:00 | 670646 | 671219 | 670502 | 671219 | 81.58965758 | 670897 |
| 11:39:30 | 671186 | 671577 | 671039 | 671466 | 42.26969011 | 671304 |
| 11:40:00 | 671466 | 671473 | 670803 | 671167 | 58.96246846 | 671017 |
| 11:40:30 | 671167 | 671353 | 670858 | 671080 | 22.46405250 | 671109 |
| 11:41:00 | 671080 | 671160 | 670803 | 670962 | 50.25858106 | 670846 |
| 11:41:30 | 670962 | 671415 | 670931 | 671068 | 27.71961772 | 671224 |
| 11:42:00 | 671080 | 671409 | 670803 | 670903 | 35.76023499 | 671033 |
| 11:42:30 | 670915 | 670996 | 670803 | 670803 | 29.02945180 | 670849 |
| 11:43:00 | 670803 | 670999 | 670572 | 670930 | 35.58192194 | 670810 |
| 11:43:30 | 670957 | 671088 | 670847 | 670954 | 9.64156923 | 670978 |
| 11:44:00 | 670924 | 670980 | 670626 | 670654 | 6.42352740 | 670782 |
| 11:44:30 | 670718 | 671088 | 670594 | 670969 | 20.65297337 | 670829 |
| 11:45:00 | 670942 | 671234 | 670851 | 671181 | 14.70053539 | 671082 |
| 11:45:30 | 671167 | 671336 | 671031 | 671210 | 15.36135210 | 671205 |
| 11:46:00 | 671167 | 671312 | 670567 | 670694 | 51.47033645 | 670909 |
| 11:46:30 | 670581 | 670856 | 670371 | 670629 | 53.29753710 | 670608 |
| 11:47:00 | 670629 | 670655 | 670430 | 670430 | 13.50973630 | 670580 |
| 11:47:30 | 670430 | 670717 | 670278 | 670579 | 23.35637521 | 670470 |
| 11:48:00 | 670462 | 671046 | 670283 | 670888 | 35.85134623 | 670733 |
| 11:48:30 | 670888 | 671116 | 670731 | 671114 | 10.02648993 | 670913 |
| 11:49:00 | 671114 | 671218 | 670972 | 671021 | 11.98992205 | 671099 |
| 11:49:30 | 671013 | 671488 | 670849 | 671319 | 25.89726737 | 671249 |
| 11:50:00 | 671223 | 671742 | 671103 | 671526 | 46.54796288 | 671446 |
| 11:50:30 | 671526 | 671550 | 670409 | 670593 | 60.32152067 | 670927 |
| 11:51:00 | 670627 | 670812 | 670050 | 670414 | 43.90183946 | 670410 |
| 11:51:30 | 670414 | 670946 | 670318 | 670408 | 39.42938292 | 670655 |
| 11:52:00 | 670455 | 670807 | 670381 | 670591 | 15.45342276 | 670584 |
| 11:52:30 | 670483 | 670750 | 670419 | 670704 | 16.30608186 | 670597 |
| 11:53:00 | 670619 | 670967 | 670423 | 670606 | 33.77301005 | 670730 |
| 11:53:30 | 670607 | 670621 | 670381 | 670549 | 16.94960155 | 670465 |
| 11:54:00 | 670578 | 670640 | 670323 | 670581 | 24.89514930 | 670449 |
| 11:54:30 | 670575 | 670727 | 670209 | 670209 | 29.05746773 | 670453 |
| 11:55:00 | 670371 | 670399 | 670057 | 670057 | 14.32509599 | 670234 |
| 11:55:30 | 670057 | 670181 | 668618 | 669263 | 92.86792651 | 669409 |
| 11:56:00 | 668860 | 669669 | 668860 | 669400 | 44.61866719 | 669377 |
| 11:56:30 | 669400 | 669594 | 669265 | 669311 | 13.73946727 | 669423 |
| 11:57:00 | 669424 | 669641 | 669272 | 669619 | 24.55011891 | 669472 |
| 11:57:30 | 669619 | 669759 | 669446 | 669647 | 12.38806894 | 669621 |
| 11:58:00 | 669647 | 670096 | 669647 | 669973 | 40.08832173 | 669924 |
| 11:58:30 | 670045 | 670110 | 669624 | 670009 | 25.73842156 | 669856 |
| 11:59:00 | 670009 | 670258 | 669855 | 670048 | 10.53607880 | 670109 |
| 11:59:30 | 670112 | 670155 | 669843 | 670023 | 14.67724311 | 669982 |
| 12:00:00 | 670029 | 671048 | 669815 | 670576 | 87.00507091 | 670496 |
| 12:00:30 | 670576 | 671231 | 670391 | 670926 | 34.79039445 | 670886 |
| 12:01:00 | 670923 | 671057 | 669893 | 669933 | 61.05674243 | 670358 |
| 12:01:30 | 669933 | 669986 | 669555 | 669850 | 19.51282054 | 669823 |
| 12:02:00 | 669739 | 669778 | 668923 | 669266 | 55.63116226 | 669256 |
| 12:02:30 | 669305 | 669548 | 668888 | 669206 | 42.45557747 | 669218 |
| 12:03:00 | 669211 | 669366 | 668074 | 668487 | 80.81157143 | 668762 |
| 12:03:30 | 668476 | 668514 | 667236 | 667713 | 88.64344094 | 667634 |
| 12:04:00 | 667765 | 668443 | 667602 | 668184 | 96.51291159 | 668004 |
| 12:04:30 | 668184 | 668500 | 668120 | 668412 | 29.40825713 | 668332 |
| 12:05:00 | 668423 | 668785 | 667876 | 668367 | 61.90310738 | 668339 |
| 12:05:30 | 668233 | 668475 | 667820 | 668070 | 52.37653672 | 668125 |
| 12:06:00 | 668065 | 668695 | 667950 | 668444 | 62.43995391 | 668415 |
| 12:06:30 | 668444 | 668570 | 668110 | 668364 | 25.98609084 | 668333 |
| 12:07:00 | 668364 | 668521 | 667900 | 667900 | 29.15049768 | 668112 |
| 12:07:30 | 668008 | 668054 | 666907 | 667184 | 66.04035271 | 667454 |
| 12:08:00 | 667205 | 667414 | 666841 | 667116 | 41.90122912 | 667173 |
| 12:08:30 | 667116 | 668460 | 667066 | 668202 | 76.73983334 | 667873 |
| 12:09:00 | 668110 | 668350 | 667977 | 668255 | 21.84935990 | 668194 |
| 12:09:30 | 668221 | 669030 | 668221 | 668540 | 58.87576255 | 668609 |
| 12:10:00 | 668540 | 668774 | 668276 | 668700 | 30.69983694 | 668629 |
| 12:10:30 | 668700 | 669000 | 668658 | 669000 | 29.64349506 | 668804 |
| 12:11:00 | 669000 | 669224 | 668867 | 668999 | 27.14539137 | 669053 |
| 12:11:30 | 669006 | 669068 | 668592 | 668702 | 30.32018154 | 668773 |
| 12:12:00 | 668701 | 668702 | 668331 | 668539 | 30.91751640 | 668519 |
| 12:12:30 | 668538 | 668538 | 668004 | 668185 | 37.19064803 | 668196 |
| 12:13:00 | 668197 | 668932 | 668025 | 668462 | 67.90451623 | 668512 |
| 12:13:30 | 668462 | 668551 | 668186 | 668482 | 25.23797143 | 668406 |
| 12:14:00 | 668407 | 668426 | 667876 | 668018 | 35.90371521 | 668124 |
| 12:14:30 | 667967 | 668061 | 667555 | 667608 | 31.75333186 | 667815 |
| 12:15:00 | 667637 | 667637 | 667196 | 667446 | 28.23772584 | 667467 |
| 12:15:30 | 667446 | 667446 | 662500 | 662500 | 168.43718132 | 665256 |
| 12:16:00 | 662500 | 664300 | 661088 | 662340 | 255.37531662 | 662980 |
| 12:16:30 | 661930 | 665894 | 661394 | 665894 | 266.83968018 | 663487 |
| 12:17:00 | 665859 | 666644 | 664391 | 665128 | 192.43866204 | 665485 |
| 12:17:30 | 665117 | 665474 | 663592 | 664053 | 87.00747808 | 664815 |
| 12:18:00 | 664053 | 664292 | 662650 | 662681 | 113.09198496 | 663456 |
| 12:18:30 | 662873 | 664465 | 662216 | 663965 | 127.49646843 | 663532 |
| 12:19:00 | 663965 | 664293 | 662577 | 662822 | 107.54655231 | 663498 |
| 12:19:30 | 662967 | 664089 | 662590 | 663164 | 81.10485918 | 663516 |
| 12:20:00 | 663164 | 663658 | 661215 | 661852 | 124.24457630 | 662351 |
| 12:20:30 | 661852 | 662644 | 661699 | 662006 | 74.62442171 | 662233 |
| 12:21:00 | 662006 | 662006 | 657071 | 658596 | 188.62415408 | 659534 |
| 12:21:30 | 658360 | 661970 | 658360 | 661579 | 210.24481139 | 660075 |
| 12:22:00 | 661579 | 661915 | 660658 | 660768 | 143.10209150 | 661266 |
| 12:22:30 | 660657 | 661799 | 660387 | 661683 | 91.66230670 | 661217 |
| 12:23:00 | 661525 | 661683 | 660175 | 660940 | 113.57762566 | 660910 |
| 12:23:30 | 660959 | 661510 | 660196 | 660746 | 130.09878073 | 660925 |
| 12:24:00 | 660806 | 661774 | 660682 | 661188 | 79.53379805 | 661340 |
| 12:24:30 | 661186 | 662812 | 661186 | 662812 | 84.55131947 | 662128 |
| 12:25:00 | 662812 | 663500 | 661868 | 662254 | 135.51005332 | 662720 |
| 12:25:30 | 662090 | 662500 | 661854 | 662033 | 69.16702827 | 662162 |
| 12:26:00 | 662024 | 662168 | 661304 | 661646 | 58.35171421 | 661686 |
| 12:26:30 | 661491 | 661987 | 661367 | 661574 | 47.49227758 | 661700 |
| 12:27:00 | 661625 | 662784 | 661539 | 662623 | 49.20990766 | 662266 |
| 12:27:30 | 662723 | 663231 | 661885 | 662001 | 69.24971607 | 662777 |
| 12:28:00 | 662064 | 662321 | 661957 | 661973 | 36.16874174 | 662138 |
| 12:28:30 | 661955 | 662581 | 661558 | 662481 | 61.44611625 | 661949 |
| 12:29:00 | 662481 | 662748 | 661692 | 661846 | 62.41301046 | 662127 |
| 12:29:30 | 661704 | 662333 | 661004 | 662060 | 100.90341454 | 661629 |
| 12:30:00 | 662051 | 662076 | 661379 | 661806 | 52.41086658 | 661769 |
| 12:30:30 | 661896 | 662835 | 661842 | 662537 | 69.45433749 | 662456 |
| 12:31:00 | 662537 | 662750 | 661971 | 662651 | 52.11862838 | 662380 |
| 12:31:30 | 662671 | 662746 | 662020 | 662255 | 35.42029124 | 662307 |
| 12:32:00 | 662321 | 662650 | 662257 | 662601 | 18.51904953 | 662507 |
| 12:32:30 | 662601 | 662682 | 661922 | 662119 | 43.03761014 | 662287 |
| 12:33:00 | 662119 | 662287 | 660685 | 661048 | 99.74582560 | 661271 |
| 12:33:30 | 661048 | 661416 | 659693 | 659889 | 99.30111284 | 660551 |
| 12:34:00 | 659889 | 660118 | 657029 | 658786 | 149.89714932 | 658796 |
| 12:34:30 | 658786 | 659764 | 655913 | 656034 | 172.52363900 | 658248 |
| 12:35:00 | 656034 | 659493 | 655505 | 658665 | 210.64477686 | 657770 |
| 12:35:30 | 658819 | 659441 | 657829 | 659151 | 123.42924208 | 658817 |
| 12:36:00 | 659151 | 659800 | 658464 | 658679 | 117.36743827 | 659236 |
| 12:36:30 | 658506 | 658876 | 656398 | 657793 | 155.16043194 | 657791 |
| 12:37:00 | 657302 | 657795 | 653301 | 654900 | 307.99803772 | 655724 |
| 12:37:30 | 653626 | 655879 | 653626 | 654575 | 301.05103474 | 654891 |
| 12:38:00 | 654575 | 655325 | 653300 | 654057 | 153.56553207 | 654255 |
| 12:38:30 | 653919 | 654728 | 652888 | 652888 | 201.38891663 | 653880 |
| 12:39:00 | 652888 | 653043 | 651010 | 652543 | 285.90201274 | 652022 |
| 12:39:30 | 652149 | 652555 | 650017 | 650728 | 220.05947784 | 650951 |
| 12:40:00 | 650728 | 653770 | 650028 | 652634 | 209.08079884 | 652126 |
| 12:40:30 | 652484 | 654668 | 652253 | 654157 | 223.74431518 | 653661 |
| 12:41:00 | 654157 | 654219 | 653101 | 653786 | 116.56524123 | 653632 |
| 12:41:30 | 653852 | 656313 | 653437 | 655525 | 154.80947471 | 654937 |
| 12:42:00 | 655525 | 656121 | 653466 | 653898 | 156.01568087 | 654843 |
| 12:42:30 | 653898 | 654053 | 653000 | 653294 | 96.19467590 | 653545 |
| 12:43:00 | 653375 | 654968 | 653256 | 654580 | 125.54505713 | 654119 |
| 12:43:30 | 654298 | 654789 | 653816 | 654770 | 63.14906362 | 654228 |
| 12:44:00 | 654613 | 655310 | 654364 | 655159 | 66.91528395 | 654897 |
| 12:44:30 | 655159 | 655365 | 653098 | 653098 | 132.39087700 | 654241 |
| 12:45:00 | 653098 | 654567 | 652862 | 654442 | 145.36879149 | 653484 |
| 12:45:30 | 654442 | 654621 | 653835 | 654515 | 53.47149267 | 654166 |
| 12:46:00 | 654497 | 654568 | 653345 | 654026 | 78.21875454 | 653851 |
| 12:46:30 | 654026 | 654500 | 653722 | 654172 | 62.86463297 | 654136 |
| 12:47:00 | 654184 | 654627 | 653528 | 654113 | 66.90964798 | 653999 |
| 12:47:30 | 654113 | 655471 | 654015 | 655223 | 95.77399758 | 654755 |
| 12:48:00 | 655223 | 656314 | 655147 | 655685 | 112.63992929 | 655747 |
| 12:48:30 | 655799 | 656139 | 654905 | 655318 | 90.52054240 | 655438 |
| 12:49:00 | 655307 | 655436 | 654784 | 655248 | 62.82252599 | 655126 |
| 12:49:30 | 655248 | 655248 | 653927 | 654376 | 69.28158417 | 654543 |
| 12:50:00 | 654334 | 654817 | 653750 | 654282 | 79.23996468 | 654225 |
| 12:50:30 | 654103 | 654447 | 653500 | 654149 | 63.43688614 | 653950 |
| 12:51:00 | 654149 | 655182 | 654149 | 655011 | 77.11259393 | 654722 |
| 12:51:30 | 655063 | 655862 | 654827 | 655380 | 61.31084179 | 655213 |
| 12:52:00 | 655380 | 656742 | 655207 | 655673 | 102.91985812 | 655898 |
| 12:52:30 | 655808 | 656650 | 655673 | 656332 | 83.13798829 | 656162 |
| 12:53:00 | 656332 | 656585 | 655818 | 656155 | 89.46012022 | 656182 |
| 12:53:30 | 656312 | 657324 | 656169 | 656921 | 80.29523775 | 656831 |
| 12:54:00 | 656921 | 657256 | 655509 | 655909 | 108.68244326 | 656241 |
| 12:54:30 | 655864 | 656237 | 655402 | 656143 | 67.65165744 | 655862 |
| 12:55:00 | 656171 | 656809 | 655870 | 656424 | 55.99515718 | 656352 |
| 12:55:30 | 656424 | 656640 | 655655 | 655655 | 83.79174237 | 656179 |
| 12:56:00 | 655655 | 655917 | 654841 | 654991 | 118.22597127 | 655384 |
| 12:56:30 | 655218 | 655446 | 654472 | 654758 | 72.20495176 | 654983 |
| 12:57:00 | 654774 | 656319 | 654768 | 655662 | 86.66051764 | 655549 |
| 12:57:30 | 655866 | 656200 | 655534 | 656050 | 38.42484794 | 655895 |
| 12:58:00 | 656040 | 656556 | 655758 | 656326 | 46.48591913 | 656149 |
| 12:58:30 | 656230 | 656339 | 655705 | 655928 | 25.12757657 | 655948 |
| 12:59:00 | 655928 | 656199 | 655725 | 656115 | 24.91671168 | 655969 |
| 12:59:30 | 656064 | 656115 | 654827 | 654858 | 64.87350318 | 655449 |
| 13:00:00 | 654861 | 655049 | 653680 | 653693 | 122.92858794 | 654326 |
| 13:00:30 | 653755 | 653960 | 652609 | 653139 | 88.46592502 | 653354 |
| 13:01:00 | 653209 | 654259 | 652996 | 654143 | 111.24481296 | 653750 |
| 13:01:30 | 654119 | 654615 | 653650 | 653743 | 76.71052572 | 654170 |
| 13:02:00 | 653704 | 654038 | 652500 | 652914 | 93.33946997 | 653181 |
| 13:02:30 | 652673 | 654470 | 652500 | 654470 | 106.10925037 | 653269 |
| 13:03:00 | 654400 | 654923 | 654120 | 654658 | 80.16559055 | 654492 |
| 13:03:30 | 654595 | 655388 | 654365 | 655286 | 84.46392642 | 654971 |
| 13:04:00 | 655245 | 655500 | 654831 | 654878 | 64.80863598 | 655192 |
| 13:04:30 | 654873 | 655009 | 653914 | 654361 | 74.47413797 | 654359 |
| 13:05:00 | 654352 | 654675 | 653404 | 653511 | 58.19101127 | 654033 |
| 13:05:30 | 653509 | 654319 | 653248 | 654319 | 63.34005346 | 653847 |
| 13:06:00 | 654298 | 654648 | 654033 | 654618 | 46.00841439 | 654345 |
| 13:06:30 | 654618 | 654729 | 653546 | 653812 | 59.98647564 | 654172 |
| 13:07:00 | 653826 | 654319 | 653361 | 654073 | 71.14038321 | 653841 |
| 13:07:30 | 654073 | 654898 | 653802 | 654724 | 63.20841305 | 654323 |
| 13:08:00 | 654724 | 655289 | 654311 | 655289 | 102.96467343 | 654852 |
| 13:08:30 | 655226 | 655491 | 654267 | 654628 | 127.54660600 | 655054 |
| 13:09:00 | 654493 | 655193 | 654379 | 654695 | 61.08416873 | 654865 |
| 13:09:30 | 654858 | 655499 | 654521 | 655272 | 115.44826516 | 655068 |
| 13:10:00 | 655272 | 655470 | 654900 | 655159 | 36.11274433 | 655190 |
| 13:10:30 | 655137 | 655278 | 654635 | 654843 | 40.49123369 | 654887 |
| 13:11:00 | 654897 | 655464 | 654548 | 655084 | 44.87737126 | 654974 |
| 13:11:30 | 655071 | 655854 | 654878 | 655397 | 80.00991905 | 655411 |
| 13:12:00 | 655397 | 656313 | 655333 | 656011 | 64.82774079 | 655985 |
| 13:12:30 | 656070 | 657175 | 656000 | 656789 | 76.97360947 | 656711 |
| 13:13:00 | 656662 | 658149 | 656364 | 658149 | 117.52704199 | 657456 |
| 13:13:30 | 657896 | 658670 | 657533 | 657630 | 116.77689124 | 658024 |
| 13:14:00 | 657661 | 657752 | 656544 | 656884 | 108.53447684 | 657045 |
| 13:14:30 | 656884 | 657285 | 656636 | 657045 | 43.83582130 | 657031 |
| 13:15:00 | 657045 | 657233 | 656602 | 656888 | 41.49664992 | 656789 |
| 13:15:30 | 656839 | 657002 | 656117 | 656549 | 53.31423973 | 656557 |
| 13:16:00 | 656655 | 656886 | 656436 | 656625 | 31.01134573 | 656723 |
| 13:16:30 | 656639 | 656839 | 656431 | 656705 | 18.14248308 | 656659 |
| 13:17:00 | 656716 | 656867 | 655559 | 655833 | 95.88504479 | 656087 |
| 13:17:30 | 655929 | 656768 | 655200 | 656603 | 88.69323657 | 655905 |
| 13:18:00 | 656656 | 657000 | 656062 | 656871 | 73.71223288 | 656569 |
| 13:18:30 | 656766 | 657000 | 656098 | 656884 | 91.38624492 | 656548 |
| 13:19:00 | 656884 | 657392 | 656854 | 657130 | 29.87103521 | 657150 |
| 13:19:30 | 657220 | 657605 | 656338 | 656921 | 76.84256886 | 657016 |
| 13:20:00 | 656921 | 657141 | 655990 | 655990 | 44.66581241 | 656419 |
| 13:20:30 | 655990 | 656699 | 655976 | 656556 | 36.45569238 | 656398 |
| 13:21:00 | 656595 | 657676 | 656595 | 657167 | 64.48118191 | 657259 |
| 13:21:30 | 657167 | 657660 | 657005 | 657285 | 36.63036568 | 657282 |
| 13:22:00 | 657285 | 658007 | 657231 | 657860 | 57.66084977 | 657785 |
| 13:22:30 | 657911 | 658140 | 657064 | 657350 | 64.11309446 | 657631 |
| 13:23:00 | 657350 | 658050 | 657217 | 657443 | 49.59549234 | 657728 |
| 13:23:30 | 657456 | 658360 | 657428 | 657887 | 86.65765564 | 658001 |
| 13:24:00 | 657921 | 658266 | 657243 | 657533 | 44.49526610 | 657718 |
| 13:24:30 | 657533 | 657972 | 657337 | 657907 | 31.84804443 | 657698 |
| 13:25:00 | 657841 | 658590 | 657740 | 658558 | 45.88894888 | 658283 |
| 13:25:30 | 658590 | 658590 | 657681 | 657818 | 54.16686848 | 658056 |
| 13:26:00 | 657806 | 657875 | 657011 | 657732 | 80.78974287 | 657414 |
| 13:26:30 | 657732 | 657901 | 657500 | 657898 | 39.23388774 | 657714 |
| 13:27:00 | 657854 | 657969 | 657122 | 657628 | 47.08838694 | 657435 |
| 13:27:30 | 657628 | 657936 | 657392 | 657561 | 30.09543760 | 657700 |
| 13:28:00 | 657511 | 657511 | 657000 | 657074 | 69.78006944 | 657193 |
| 13:28:30 | 657006 | 657151 | 656502 | 656701 | 68.16297954 | 656749 |
| 13:29:00 | 656696 | 657256 | 656635 | 656757 | 76.75930389 | 656935 |
| 13:29:30 | 656785 | 657502 | 656724 | 657072 | 35.56742837 | 657205 |
| 13:30:00 | 657072 | 657610 | 656155 | 656483 | 86.26725613 | 656828 |
| 13:30:30 | 656736 | 656909 | 656000 | 656213 | 74.38277441 | 656409 |
| 13:31:00 | 656211 | 656712 | 655974 | 656145 | 72.40268996 | 656303 |
| 13:31:30 | 656145 | 657142 | 655995 | 656944 | 87.27157054 | 656509 |
| 13:32:00 | 656944 | 657149 | 656361 | 656723 | 48.80288817 | 656744 |
| 13:32:30 | 656723 | 657164 | 656450 | 657136 | 29.89786553 | 656880 |
| 13:33:00 | 657117 | 657970 | 657073 | 657406 | 96.24256272 | 657613 |
| 13:33:30 | 657508 | 658372 | 657204 | 657204 | 98.28332409 | 657691 |
| 13:34:00 | 657194 | 658372 | 655597 | 657932 | 117.02534318 | 657294 |
| 13:34:30 | 657932 | 658299 | 657526 | 658150 | 100.34028377 | 657913 |
| 13:35:00 | 658058 | 658283 | 657335 | 657794 | 95.35634306 | 657709 |
| 13:35:30 | 657815 | 658238 | 657551 | 658238 | 39.52050738 | 657930 |
| 13:36:00 | 658182 | 658483 | 657133 | 657352 | 88.30293719 | 657830 |
| 13:36:30 | 657352 | 658277 | 657352 | 658277 | 45.20528206 | 657905 |
| 13:37:00 | 658277 | 658310 | 657503 | 658043 | 77.36089803 | 657872 |
| 13:37:30 | 657998 | 658215 | 657538 | 657781 | 46.90567124 | 657885 |
| 13:38:00 | 657820 | 658124 | 657266 | 657474 | 58.02423189 | 657601 |
| 13:38:30 | 657530 | 658444 | 657530 | 658444 | 53.21501254 | 658048 |
| 13:39:00 | 658444 | 658551 | 657316 | 657579 | 54.14962941 | 657904 |
| 13:39:30 | 657459 | 660154 | 657355 | 660154 | 124.69267076 | 658685 |
| 13:40:00 | 659683 | 662975 | 659497 | 661819 | 225.24759408 | 661124 |
| 13:40:30 | 661838 | 663536 | 661600 | 662480 | 237.00778541 | 662258 |
| 13:41:00 | 662480 | 663680 | 661395 | 662235 | 207.29029085 | 662178 |
| 13:41:30 | 662235 | 663269 | 661484 | 662616 | 112.82528405 | 662285 |
| 13:42:00 | 662546 | 664067 | 662025 | 663775 | 116.92178321 | 663271 |
| 13:42:30 | 663775 | 664684 | 663584 | 663711 | 126.83860345 | 664247 |
| 13:43:00 | 663717 | 664361 | 663222 | 663490 | 101.78495750 | 663772 |
| 13:43:30 | 663423 | 663664 | 662319 | 662651 | 81.86239170 | 662877 |
| 13:44:00 | 662651 | 663298 | 662337 | 662949 | 71.29337218 | 662762 |
| 13:44:30 | 663013 | 663387 | 662760 | 663137 | 75.71550122 | 663080 |
| 13:45:00 | 663138 | 663233 | 662012 | 662118 | 87.68851471 | 662484 |
| 13:45:30 | 662118 | 662417 | 661600 | 662290 | 70.60184245 | 662038 |
| 13:46:00 | 662290 | 663425 | 661950 | 663256 | 129.38228958 | 662740 |
| 13:46:30 | 663287 | 663961 | 662983 | 663615 | 93.07089247 | 663467 |
| 13:47:00 | 663615 | 663926 | 662650 | 662736 | 56.36875524 | 663108 |
| 13:47:30 | 662836 | 663044 | 662338 | 663044 | 61.02415696 | 662646 |
| 13:48:00 | 663044 | 663213 | 662569 | 662799 | 42.58161775 | 662885 |
| 13:48:30 | 662797 | 662797 | 662012 | 662082 | 52.38735637 | 662351 |
| 13:49:00 | 662134 | 662264 | 660800 | 661965 | 147.12612712 | 661540 |
| 13:49:30 | 661865 | 662257 | 661571 | 661571 | 40.31299683 | 661911 |
| 13:50:00 | 661571 | 662233 | 661291 | 661762 | 64.54468215 | 661898 |
| 13:50:30 | 661739 | 662016 | 661624 | 661775 | 20.52033018 | 661800 |
| 13:51:00 | 661665 | 661982 | 661640 | 661878 | 22.40674698 | 661876 |
| 13:51:30 | 661764 | 661764 | 661291 | 661577 | 43.72966512 | 661517 |
| 13:52:00 | 661514 | 661768 | 661294 | 661310 | 30.26820159 | 661496 |
| 13:52:30 | 661371 | 661744 | 660735 | 660946 | 56.38292772 | 661202 |
| 13:53:00 | 660882 | 661365 | 660680 | 660916 | 68.93284472 | 660987 |
| 13:53:30 | 660916 | 661499 | 660878 | 661351 | 54.02339898 | 661161 |
| 13:54:00 | 661403 | 662626 | 661251 | 662370 | 109.55944734 | 661951 |
| 13:54:30 | 662368 | 662438 | 661467 | 661644 | 40.74425301 | 661935 |
| 13:55:00 | 661643 | 661790 | 661250 | 661250 | 25.28453201 | 661455 |
| 13:55:30 | 661250 | 661976 | 661238 | 661805 | 20.34366248 | 661616 |
| 13:56:00 | 661805 | 662492 | 661541 | 662243 | 39.48520676 | 662139 |
| 13:56:30 | 662243 | 662398 | 661618 | 661628 | 33.03127749 | 661980 |
| 13:57:00 | 661616 | 661697 | 661143 | 661224 | 25.69218131 | 661437 |
| 13:57:30 | 661265 | 661827 | 661144 | 661719 | 16.03158228 | 661524 |
| 13:58:00 | 661719 | 662603 | 661719 | 662430 | 49.75842319 | 662269 |
| 13:58:30 | 662430 | 662656 | 662056 | 662064 | 31.75476891 | 662372 |
| 13:59:00 | 662064 | 662094 | 661700 | 661830 | 37.89087992 | 661898 |
| 13:59:30 | 661830 | 662049 | 661700 | 662001 | 20.45053450 | 661849 |
| 14:00:00 | 662001 | 662629 | 661508 | 662520 | 74.87180957 | 662011 |
| 14:00:30 | 662520 | 662520 | 661970 | 662288 | 26.78851414 | 662243 |
| 14:01:00 | 662276 | 662372 | 661455 | 661888 | 74.91866279 | 661874 |
| 14:01:30 | 661937 | 662261 | 661137 | 661402 | 51.73290245 | 661713 |
| 14:02:00 | 661314 | 661443 | 660875 | 660900 | 39.20229479 | 661180 |
| 14:02:30 | 660959 | 660962 | 660377 | 660876 | 67.31391775 | 660677 |
| 14:03:00 | 660877 | 660940 | 660112 | 660121 | 60.78694987 | 660477 |
| 14:03:30 | 660113 | 660282 | 659755 | 659902 | 57.62635252 | 660026 |
| 14:04:00 | 659982 | 659995 | 659342 | 659653 | 58.72597491 | 659734 |
| 14:04:30 | 659653 | 660299 | 659388 | 660000 | 67.23686167 | 659946 |
| 14:05:00 | 660052 | 660218 | 659736 | 659895 | 44.62200496 | 660002 |
| 14:05:30 | 659878 | 659895 | 659201 | 659312 | 60.65917401 | 659450 |
| 14:06:00 | 659309 | 659373 | 659000 | 659163 | 40.82839330 | 659151 |
| 14:06:30 | 659200 | 659209 | 658752 | 659150 | 29.83846539 | 659010 |
| 14:07:00 | 659150 | 659748 | 659037 | 659418 | 38.25194878 | 659460 |
| 14:07:30 | 659418 | 659562 | 658693 | 658702 | 38.15855746 | 659121 |
| 14:08:00 | 658769 | 658999 | 658198 | 658487 | 99.78902795 | 658564 |
| 14:08:30 | 658487 | 659144 | 658377 | 659126 | 53.08222601 | 658734 |
| 14:09:00 | 659126 | 659233 | 658315 | 658761 | 56.99579526 | 658744 |
| 14:09:30 | 658761 | 659062 | 658674 | 658900 | 24.88725605 | 658873 |
| 14:10:00 | 658900 | 659680 | 658845 | 659470 | 55.77926763 | 659408 |
| 14:10:30 | 659477 | 659847 | 659420 | 659723 | 33.03212822 | 659659 |
| 14:11:00 | 659758 | 659891 | 659670 | 659819 | 18.79739884 | 659750 |
| 14:11:30 | 659747 | 659923 | 659377 | 659668 | 44.66324738 | 659621 |
| 14:12:00 | 659640 | 659966 | 659013 | 659013 | 44.80432598 | 659445 |
| 14:12:30 | 659121 | 659177 | 658375 | 658569 | 59.74765422 | 658730 |
| 14:13:00 | 658569 | 658859 | 658280 | 658859 | 28.07663738 | 658657 |
| 14:13:30 | 658819 | 659477 | 658729 | 659384 | 35.14844423 | 659209 |
| 14:14:00 | 659456 | 660000 | 659397 | 659632 | 49.48133881 | 659770 |
| 14:14:30 | 659632 | 659780 | 659284 | 659284 | 20.77254262 | 659537 |
| 14:15:00 | 659307 | 660070 | 659270 | 659947 | 47.92045321 | 659795 |
| 14:15:30 | 659947 | 660166 | 659679 | 659970 | 32.86290451 | 659958 |
| 14:16:00 | 659970 | 659974 | 659267 | 659277 | 24.97930577 | 659570 |
| 14:16:30 | 659366 | 659966 | 659318 | 659830 | 39.50654580 | 659729 |
| 14:17:00 | 659769 | 660000 | 659522 | 659550 | 17.33651266 | 659754 |
| 14:17:30 | 659550 | 659696 | 659429 | 659564 | 15.42833494 | 659574 |
| 14:18:00 | 659633 | 659974 | 659364 | 659841 | 28.83103199 | 659699 |
| 14:18:30 | 659840 | 660149 | 659754 | 660066 | 24.90785071 | 659931 |
| 14:19:00 | 659964 | 660210 | 659910 | 660115 | 16.02841635 | 660028 |
| 14:19:30 | 660122 | 660281 | 659825 | 659950 | 23.47260965 | 660030 |
| 14:20:00 | 659951 | 660091 | 659718 | 659917 | 14.29458414 | 659885 |
| 14:20:30 | 659996 | 660745 | 659918 | 660595 | 35.58103009 | 660427 |
| 14:21:00 | 660595 | 660778 | 660321 | 660561 | 29.44989872 | 660532 |
| 14:21:30 | 660521 | 660589 | 660400 | 660500 | 7.51381104 | 660491 |
| 14:22:00 | 660500 | 660589 | 660000 | 660000 | 26.18470865 | 660259 |
| 14:22:30 | 660000 | 660005 | 659719 | 659872 | 41.56852134 | 659856 |
| 14:23:00 | 659826 | 660181 | 659638 | 660181 | 24.57889541 | 659961 |
| 14:23:30 | 660161 | 660250 | 659927 | 659981 | 10.23472646 | 660092 |
| 14:24:00 | 660023 | 660055 | 659689 | 659715 | 19.10175971 | 659846 |
| 14:24:30 | 659783 | 659938 | 659776 | 659861 | 7.48138534 | 659859 |
| 14:25:00 | 659822 | 660301 | 659709 | 660301 | 32.48449081 | 660069 |
| 14:25:30 | 660301 | 660428 | 660040 | 660186 | 32.12610388 | 660252 |
| 14:26:00 | 660157 | 660300 | 660029 | 660260 | 7.80338744 | 660138 |
| 14:26:30 | 660308 | 660393 | 660208 | 660208 | 7.26573521 | 660324 |
| 14:27:00 | 660208 | 660400 | 660114 | 660372 | 26.48053524 | 660333 |
| 14:27:30 | 660326 | 660807 | 660271 | 660606 | 34.37819805 | 660558 |
| 14:28:00 | 660606 | 661082 | 660573 | 660936 | 25.62069448 | 660868 |
| 14:28:30 | 660977 | 662964 | 660740 | 662204 | 107.09244106 | 661881 |
| 14:29:00 | 662309 | 662642 | 661482 | 662142 | 99.25949915 | 662013 |
| 14:29:30 | 662142 | 662825 | 661829 | 662613 | 50.95000197 | 662274 |
| 14:30:00 | 662696 | 662825 | 662233 | 662737 | 68.43606959 | 662545 |
| 14:30:30 | 662737 | 663499 | 662737 | 663449 | 119.90962585 | 663099 |
| 14:31:00 | 663419 | 663980 | 663233 | 663506 | 86.16727435 | 663518 |
| 14:31:30 | 663554 | 663900 | 663313 | 663366 | 54.66976072 | 663548 |
| 14:32:00 | 663345 | 663857 | 663240 | 663240 | 44.17437593 | 663414 |
| 14:32:30 | 663240 | 663623 | 663133 | 663159 | 44.10809283 | 663323 |
| 14:33:00 | 663240 | 663500 | 663100 | 663100 | 39.83254265 | 663197 |
| 14:33:30 | 663100 | 663343 | 662845 | 663343 | 47.74193182 | 663013 |
| 14:34:00 | 663343 | 663920 | 662886 | 662973 | 81.25234077 | 663251 |
| 14:34:30 | 662973 | 663845 | 662871 | 663684 | 64.63678038 | 663324 |
| 14:35:00 | 663724 | 663801 | 663091 | 663388 | 48.09687078 | 663436 |
| 14:35:30 | 663370 | 663514 | 663065 | 663131 | 20.90705847 | 663238 |
| 14:36:00 | 663130 | 663508 | 663037 | 663436 | 19.07383028 | 663226 |
| 14:36:30 | 663386 | 663520 | 663286 | 663520 | 12.39810979 | 663389 |
| 14:37:00 | 663443 | 663627 | 663231 | 663524 | 19.49177565 | 663428 |
| 14:37:30 | 663507 | 664000 | 663425 | 663795 | 57.54926156 | 663811 |
| 14:38:00 | 663849 | 664107 | 663678 | 664045 | 39.48111136 | 663890 |
| 14:38:30 | 663953 | 664235 | 663805 | 664000 | 31.83717405 | 663979 |
| 14:39:00 | 663999 | 664606 | 663991 | 664270 | 61.82935848 | 664268 |
| 14:39:30 | 664299 | 664537 | 664027 | 664258 | 32.75487880 | 664255 |
| 14:40:00 | 664330 | 664491 | 663525 | 663576 | 58.26658500 | 663990 |
| 14:40:30 | 663576 | 663742 | 663235 | 663281 | 83.78667507 | 663452 |
| 14:41:00 | 663329 | 663406 | 662845 | 663406 | 74.15294104 | 663106 |
| 14:41:30 | 663430 | 663465 | 662900 | 663216 | 40.05645076 | 663144 |
| 14:42:00 | 663160 | 663250 | 662410 | 662639 | 94.61472321 | 662761 |
| 14:42:30 | 662813 | 662872 | 662215 | 662250 | 58.99464354 | 662392 |
| 14:43:00 | 662215 | 662518 | 662000 | 662260 | 91.12882156 | 662196 |
| 14:43:30 | 662260 | 662425 | 661982 | 662102 | 35.58633065 | 662133 |
| 14:44:00 | 662120 | 662719 | 661982 | 662382 | 73.72012084 | 662426 |
| 14:44:30 | 662321 | 662703 | 662315 | 662417 | 16.86109164 | 662522 |
| 14:45:00 | 662441 | 662441 | 661638 | 662000 | 69.60116370 | 662005 |
| 14:45:30 | 661929 | 662331 | 661831 | 661870 | 26.37781611 | 662082 |
| 14:46:00 | 661870 | 662157 | 661846 | 662080 | 21.65600909 | 662029 |
| 14:46:30 | 662074 | 662496 | 662074 | 662306 | 23.07431251 | 662398 |
| 14:47:00 | 662306 | 662531 | 662020 | 662386 | 21.41922232 | 662258 |
| 14:47:30 | 662386 | 662835 | 662237 | 662653 | 52.56089312 | 662599 |
| 14:48:00 | 662628 | 662853 | 662221 | 662551 | 33.18667968 | 662512 |
| 14:48:30 | 662549 | 662585 | 662335 | 662335 | 9.45798072 | 662455 |
| 14:49:00 | 662357 | 662438 | 662221 | 662433 | 9.19552353 | 662365 |
| 14:49:30 | 662433 | 662450 | 662336 | 662368 | 3.40846396 | 662419 |
| 14:50:00 | 662368 | 662490 | 662065 | 662477 | 11.16672174 | 662286 |
| 14:50:30 | 662391 | 662499 | 662206 | 662477 | 7.49882728 | 662408 |
| 14:51:00 | 662416 | 662462 | 661818 | 661829 | 54.55359282 | 661990 |
| 14:51:30 | 661825 | 661928 | 661053 | 661511 | 85.77788527 | 661519 |
| 14:52:00 | 661577 | 661720 | 660642 | 661001 | 43.16133697 | 661206 |
| 14:52:30 | 660961 | 661746 | 660925 | 661003 | 58.07047770 | 661398 |
| 14:53:00 | 661003 | 661548 | 660881 | 661464 | 38.37285874 | 661211 |
| 14:53:30 | 661543 | 661746 | 661258 | 661405 | 26.50199368 | 661549 |
| 14:54:00 | 661450 | 661746 | 661166 | 661344 | 51.33064533 | 661455 |
| 14:54:30 | 661344 | 661691 | 661264 | 661556 | 20.96954830 | 661490 |
| 14:55:00 | 661556 | 661816 | 661001 | 661275 | 73.12024240 | 661423 |
| 14:55:30 | 661275 | 661442 | 661149 | 661327 | 25.99401576 | 661277 |
| 14:56:00 | 661307 | 661500 | 661231 | 661409 | 13.73836876 | 661409 |
| 14:56:30 | 661414 | 661475 | 660852 | 661046 | 40.66321044 | 661079 |
| 14:57:00 | 661053 | 661270 | 660840 | 661061 | 23.16920913 | 661040 |
| 14:57:30 | 661258 | 661570 | 661098 | 661545 | 22.36742556 | 661378 |
| 14:58:00 | 661545 | 661617 | 661364 | 661395 | 9.47896621 | 661512 |
| 14:58:30 | 661464 | 661564 | 661035 | 661197 | 26.77635682 | 661224 |
| 14:59:00 | 661200 | 661693 | 661200 | 661622 | 20.27984616 | 661475 |
| 14:59:30 | 661640 | 662270 | 661437 | 662118 | 28.49008555 | 661959 |
| 15:00:00 | 662212 | 662363 | 661744 | 661833 | 40.16993616 | 662026 |
| 15:00:30 | 661834 | 662182 | 661784 | 662047 | 16.20830416 | 661998 |
| 15:01:00 | 661995 | 661995 | 661649 | 661794 | 23.69062317 | 661828 |
| 15:01:30 | 661794 | 662508 | 661794 | 662282 | 88.58219694 | 662194 |
| 15:02:00 | 662177 | 662781 | 662106 | 662411 | 37.25388681 | 662527 |
| 15:02:30 | 662411 | 662751 | 662253 | 662413 | 28.80251576 | 662500 |
| 15:03:00 | 662361 | 663240 | 662311 | 663159 | 33.95855866 | 662812 |
| 15:03:30 | 663168 | 663240 | 662955 | 663000 | 22.79541408 | 663096 |
| 15:04:00 | 663000 | 663239 | 662841 | 662942 | 22.60428663 | 663021 |
| 15:04:30 | 662869 | 663100 | 662690 | 662856 | 14.34616867 | 662932 |
| 15:05:00 | 662856 | 663057 | 662579 | 662755 | 25.76402981 | 662811 |
| 15:05:30 | 662740 | 662810 | 662469 | 662593 | 27.32664044 | 662602 |
| 15:06:00 | 662568 | 662800 | 662434 | 662659 | 13.84786190 | 662608 |
| 15:06:30 | 662620 | 662620 | 662261 | 662386 | 17.45751251 | 662396 |
| 15:07:00 | 662441 | 662485 | 662076 | 662097 | 20.86172299 | 662254 |
| 15:07:30 | 662097 | 662231 | 661716 | 661716 | 35.98837910 | 661935 |
| 15:08:00 | 661716 | 661874 | 661665 | 661673 | 15.27306622 | 661789 |
| 15:08:30 | 661674 | 661825 | 661035 | 661319 | 39.28308098 | 661392 |
| 15:09:00 | 661246 | 661642 | 661246 | 661529 | 43.08900721 | 661477 |
| 15:09:30 | 661481 | 661481 | 661161 | 661176 | 21.60943603 | 661268 |
| 15:10:00 | 661194 | 661417 | 661176 | 661241 | 10.98854729 | 661266 |
| 15:10:30 | 661190 | 661236 | 660324 | 660324 | 34.76316741 | 660741 |
| 15:11:00 | 660515 | 660598 | 659810 | 660224 | 40.33035367 | 660209 |
| 15:11:30 | 660222 | 660502 | 659895 | 660377 | 65.61787240 | 660309 |
| 15:12:00 | 660261 | 660504 | 660064 | 660422 | 32.27998176 | 660337 |
| 15:12:30 | 660405 | 660438 | 659870 | 660027 | 53.65614596 | 660111 |
| 15:13:00 | 660021 | 660104 | 659802 | 659941 | 22.05678760 | 659959 |
| 15:13:30 | 659973 | 660181 | 659850 | 660181 | 13.33993149 | 660043 |
| 15:14:00 | 660181 | 660793 | 660017 | 660216 | 82.97356787 | 660463 |
| 15:14:30 | 660216 | 660492 | 660202 | 660275 | 11.37662965 | 660312 |
| 15:15:00 | 660335 | 660766 | 660240 | 660694 | 26.64954240 | 660582 |
| 15:15:30 | 660741 | 661120 | 660690 | 660972 | 40.07091277 | 660927 |
| 15:16:00 | 660971 | 661018 | 660521 | 660611 | 28.23152016 | 660702 |
| 15:16:30 | 660654 | 660955 | 659583 | 659583 | 83.17708729 | 660330 |
| 15:17:00 | 659583 | 659583 | 657413 | 658425 | 172.93982759 | 658469 |
| 15:17:30 | 658425 | 658713 | 657899 | 658575 | 78.00592875 | 658379 |
| 15:18:00 | 658547 | 659081 | 658414 | 658930 | 61.07838137 | 658838 |
| 15:18:30 | 658930 | 658930 | 657910 | 657946 | 61.12512426 | 658428 |
| 15:19:00 | 657946 | 658252 | 657219 | 657758 | 93.34638735 | 657790 |
| 15:19:30 | 657720 | 658306 | 657500 | 657927 | 55.79218708 | 657914 |
| 15:20:00 | 657927 | 658034 | 657379 | 657687 | 51.86487733 | 657682 |
| 15:20:30 | 657997 | 658280 | 657758 | 658228 | 49.06089440 | 658056 |
| 15:21:00 | 658228 | 658552 | 658042 | 658539 | 37.21781170 | 658335 |
| 15:21:30 | 658541 | 658859 | 658212 | 658358 | 46.05259367 | 658556 |
| 15:22:00 | 658327 | 658821 | 658128 | 658219 | 49.02545479 | 658493 |
| 15:22:30 | 658225 | 658647 | 658020 | 658639 | 25.15382467 | 658285 |
| 15:23:00 | 658639 | 658976 | 658484 | 658632 | 71.37716942 | 658740 |
| 15:23:30 | 658632 | 659023 | 658394 | 658738 | 37.01458357 | 658759 |
| 15:24:00 | 658757 | 658810 | 658499 | 658673 | 14.80919371 | 658689 |
| 15:24:30 | 658673 | 659218 | 658345 | 659094 | 53.22326617 | 658841 |
| 15:25:00 | 658973 | 659485 | 658803 | 659252 | 36.21584995 | 659164 |
| 15:25:30 | 659296 | 659516 | 658916 | 659056 | 29.06488310 | 659181 |
| 15:26:00 | 659056 | 659526 | 658784 | 659357 | 33.91153740 | 659139 |
| 15:26:30 | 659330 | 659386 | 658761 | 658951 | 34.74734246 | 658991 |
| 15:27:00 | 658967 | 659108 | 658755 | 658964 | 27.59358377 | 658915 |
| 15:27:30 | 658951 | 659150 | 658555 | 658705 | 36.14825530 | 658776 |
| 15:28:00 | 658719 | 658753 | 658134 | 658134 | 39.77072034 | 658403 |
| 15:28:30 | 658150 | 658567 | 658100 | 658110 | 22.46452100 | 658325 |
| 15:29:00 | 658154 | 658961 | 657663 | 658803 | 82.97273570 | 658343 |
| 15:29:30 | 658823 | 659000 | 658033 | 658336 | 58.07667444 | 658544 |
| 15:30:00 | 658273 | 658695 | 658181 | 658622 | 24.82505401 | 658491 |
| 15:30:30 | 658676 | 658994 | 658374 | 658936 | 35.15397568 | 658767 |
| 15:31:00 | 658890 | 659054 | 658800 | 658964 | 25.31142072 | 658939 |
| 15:31:30 | 658964 | 659173 | 658808 | 659083 | 12.26855878 | 658985 |
| 15:32:00 | 659083 | 659396 | 658980 | 659269 | 31.06413155 | 659178 |
| 15:32:30 | 659193 | 659525 | 659093 | 659480 | 32.50580815 | 659366 |
| 15:33:00 | 659480 | 660427 | 659346 | 660245 | 79.40979875 | 659909 |
| 15:33:30 | 660201 | 660235 | 659635 | 659635 | 51.69751626 | 659960 |
| 15:34:00 | 659634 | 660083 | 659612 | 659877 | 22.68918583 | 659855 |
| 15:34:30 | 659877 | 659917 | 659453 | 659631 | 20.79575736 | 659692 |
| 15:35:00 | 659630 | 660000 | 659517 | 659747 | 34.19576703 | 659784 |
| 15:35:30 | 659728 | 659835 | 659443 | 659585 | 19.54802944 | 659640 |
| 15:36:00 | 659627 | 659659 | 659300 | 659648 | 33.06342065 | 659438 |
| 15:36:30 | 659629 | 659648 | 659194 | 659377 | 28.05236405 | 659379 |
| 15:37:00 | 659370 | 659640 | 659165 | 659568 | 31.90651910 | 659426 |
| 15:37:30 | 659553 | 659596 | 659182 | 659182 | 18.00170627 | 659332 |
| 15:38:00 | 659231 | 660251 | 659182 | 659876 | 54.64289006 | 659796 |
| 15:38:30 | 659916 | 660243 | 659810 | 660008 | 24.17010669 | 660011 |
| 15:39:00 | 660008 | 660500 | 659774 | 660436 | 43.54048374 | 660242 |
| 15:39:30 | 660436 | 661383 | 660330 | 661085 | 66.57257031 | 660850 |
| 15:40:00 | 661180 | 661639 | 661062 | 661062 | 57.68587716 | 661360 |
| 15:40:30 | 661115 | 661335 | 661000 | 661202 | 22.02432024 | 661133 |
| 15:41:00 | 661151 | 661423 | 660951 | 661115 | 33.32039126 | 661171 |
| 15:41:30 | 661116 | 661410 | 660869 | 661239 | 26.94011478 | 661200 |
| 15:42:00 | 661223 | 661239 | 660549 | 660622 | 39.72694842 | 660822 |
| 15:42:30 | 660633 | 660774 | 660463 | 660680 | 41.98692429 | 660647 |
| 15:43:00 | 660724 | 660898 | 660642 | 660847 | 7.43643399 | 660762 |
| 15:43:30 | 660822 | 660999 | 660687 | 660999 | 9.82644175 | 660824 |
| 15:44:00 | 660901 | 661856 | 660849 | 661765 | 51.17613290 | 661416 |
| 15:44:30 | 661765 | 662498 | 661512 | 661833 | 77.74782240 | 662020 |
| 15:45:00 | 661838 | 662062 | 661482 | 661850 | 43.89251262 | 661825 |
| 15:45:30 | 661850 | 662383 | 661735 | 662270 | 56.80468916 | 662110 |
| 15:46:00 | 662270 | 662928 | 662003 | 662788 | 68.04224284 | 662568 |
| 15:46:30 | 662813 | 663383 | 662755 | 663213 | 69.37708739 | 663095 |
| 15:47:00 | 663214 | 663266 | 662733 | 662777 | 41.38610333 | 662950 |
| 15:47:30 | 662813 | 663000 | 662617 | 662718 | 29.27374925 | 662769 |
| 15:48:00 | 662718 | 663409 | 662640 | 663277 | 37.31098432 | 663042 |
| 15:48:30 | 663227 | 663462 | 662896 | 662896 | 29.55749771 | 663187 |
| 15:49:00 | 662943 | 663013 | 662471 | 662578 | 42.44374560 | 662671 |
| 15:49:30 | 662578 | 662874 | 662467 | 662526 | 18.54297424 | 662670 |
| 15:50:00 | 662501 | 663792 | 662493 | 663555 | 66.85285270 | 663303 |
| 15:50:30 | 663678 | 663694 | 663041 | 663063 | 34.79442111 | 663275 |
| 15:51:00 | 663063 | 663559 | 662961 | 663559 | 33.21484323 | 663186 |
| 15:51:30 | 663573 | 663740 | 662835 | 662835 | 67.44041721 | 663291 |
| 15:52:00 | 662900 | 663126 | 662066 | 662097 | 58.26552641 | 662370 |
| 15:52:30 | 662097 | 662290 | 661634 | 661796 | 53.16161665 | 661928 |
| 15:53:00 | 661780 | 662068 | 661639 | 661959 | 25.99985189 | 661826 |
| 15:53:30 | 661948 | 662877 | 661807 | 662254 | 70.74454641 | 662371 |
| 15:54:00 | 662202 | 662789 | 662200 | 662419 | 33.26387346 | 662560 |
| 15:54:30 | 662419 | 662642 | 662110 | 662207 | 19.66569180 | 662318 |
| 15:55:00 | 662291 | 662446 | 661598 | 661792 | 43.29878248 | 661921 |
| 15:55:30 | 661778 | 661872 | 661500 | 661679 | 28.83711951 | 661648 |
| 15:56:00 | 661516 | 662000 | 661500 | 661949 | 25.59550642 | 661794 |
| 15:56:30 | 661869 | 662190 | 661789 | 662190 | 24.84639398 | 662036 |
| 15:57:00 | 662168 | 662258 | 661695 | 661777 | 20.05125100 | 662003 |
| 15:57:30 | 661750 | 661927 | 661610 | 661772 | 13.63762890 | 661728 |
| 15:58:00 | 661772 | 661871 | 661714 | 661853 | 3.89825000 | 661798 |
| 15:58:30 | 661853 | 662150 | 661795 | 662070 | 36.42869111 | 661969 |
| 15:59:00 | 662031 | 662072 | 661759 | 662072 | 11.81766567 | 661953 |
| 15:59:30 | 661972 | 662670 | 661885 | 662612 | 38.29909592 | 662396 |
| 16:00:00 | 662612 | 663159 | 662568 | 662634 | 44.99633620 | 662844 |
| 16:00:30 | 662600 | 663920 | 662560 | 663761 | 54.21410386 | 663370 |
| 16:01:00 | 663761 | 664138 | 663049 | 663179 | 96.84818080 | 663621 |
| 16:01:30 | 663118 | 663646 | 662966 | 663301 | 32.49681875 | 663315 |
| 16:02:00 | 663347 | 663696 | 663167 | 663684 | 21.47571166 | 663474 |
| 16:02:30 | 663684 | 663849 | 663345 | 663730 | 66.79608301 | 663560 |
| 16:03:00 | 663698 | 663735 | 663393 | 663669 | 23.87045179 | 663555 |
| 16:03:30 | 663669 | 663825 | 663098 | 663588 | 63.25915505 | 663370 |
| 16:04:00 | 663575 | 663689 | 663458 | 663564 | 10.22730724 | 663578 |
| 16:04:30 | 663564 | 663788 | 663341 | 663560 | 19.08275977 | 663605 |
| 16:05:00 | 663535 | 663544 | 663029 | 663073 | 25.14969606 | 663183 |
| 16:05:30 | 663078 | 663113 | 662907 | 662951 | 13.47856239 | 663020 |
| 16:06:00 | 662951 | 663582 | 662907 | 663484 | 27.39215515 | 663294 |
| 16:06:30 | 663447 | 663656 | 663271 | 663514 | 17.91171525 | 663480 |
| 16:07:00 | 663533 | 663685 | 663080 | 663229 | 22.93033742 | 663356 |
| 16:07:30 | 663198 | 663497 | 663048 | 663497 | 24.43071343 | 663284 |
| 16:08:00 | 663444 | 663900 | 663421 | 663900 | 48.91248936 | 663739 |
| 16:08:30 | 663899 | 664036 | 663716 | 663899 | 19.58931926 | 663892 |
| 16:09:00 | 663900 | 664183 | 663747 | 663983 | 24.03720289 | 663965 |
| 16:09:30 | 663983 | 664428 | 663419 | 663746 | 71.46605188 | 663968 |
| 16:10:00 | 663746 | 664422 | 663518 | 664404 | 59.02252064 | 664058 |
| 16:10:30 | 664337 | 664636 | 663963 | 664042 | 30.35207362 | 664386 |
| 16:11:00 | 664056 | 664509 | 663643 | 664170 | 58.86928971 | 663976 |
| 16:11:30 | 664170 | 664350 | 664001 | 664218 | 12.20016470 | 664157 |
| 16:12:00 | 664231 | 664297 | 663880 | 663880 | 16.04899813 | 664078 |
| 16:12:30 | 663915 | 663953 | 663487 | 663500 | 41.67444556 | 663677 |
| 16:13:00 | 663515 | 663784 | 663419 | 663507 | 19.78347627 | 663553 |
| 16:13:30 | 663579 | 663619 | 663382 | 663619 | 16.16280035 | 663503 |
| 16:14:00 | 663609 | 663848 | 663446 | 663586 | 17.19365851 | 663635 |
| 16:14:30 | 663586 | 663839 | 663225 | 663459 | 24.36368653 | 663461 |
| 16:15:00 | 663418 | 663656 | 663078 | 663174 | 15.10952464 | 663336 |
| 16:15:30 | 663194 | 663346 | 663013 | 663156 | 21.25722867 | 663184 |
| 16:16:00 | 663096 | 663242 | 662669 | 662949 | 38.17484600 | 662928 |
| 16:16:30 | 662949 | 663049 | 662764 | 663026 | 19.26914477 | 662906 |
| 16:17:00 | 663026 | 663049 | 662876 | 662974 | 7.50823458 | 662972 |
| 16:17:30 | 662921 | 663009 | 662830 | 662950 | 7.56144798 | 662909 |
| 16:18:00 | 662956 | 663256 | 662940 | 663246 | 28.60267418 | 663093 |
| 16:18:30 | 663246 | 663371 | 663182 | 663247 | 16.13869947 | 663277 |
| 16:19:00 | 663268 | 663492 | 663200 | 663318 | 18.12141604 | 663374 |
| 16:19:30 | 663342 | 663386 | 662800 | 662800 | 14.24850783 | 662979 |
| 16:20:00 | 662800 | 663254 | 662800 | 662944 | 25.50641160 | 663026 |
| 16:20:30 | 662961 | 663137 | 662909 | 662976 | 7.34565878 | 662990 |
| 16:21:00 | 662975 | 663030 | 662800 | 662909 | 15.08145502 | 662872 |
| 16:21:30 | 662976 | 663135 | 662976 | 663029 | 6.21849602 | 663064 |
| 16:22:00 | 663029 | 663029 | 662547 | 662635 | 11.37880383 | 662790 |
| 16:22:30 | 662650 | 663500 | 662503 | 663434 | 52.06977423 | 663186 |
| 16:23:00 | 663481 | 663954 | 663441 | 663954 | 25.32334158 | 663612 |
| 16:23:30 | 663955 | 664137 | 663674 | 663894 | 33.81046962 | 663899 |
| 16:24:00 | 664003 | 664187 | 663764 | 663901 | 32.08915397 | 663941 |
| 16:24:30 | 663901 | 664301 | 663806 | 664301 | 17.76572856 | 664101 |
| 16:25:00 | 664281 | 664385 | 664062 | 664270 | 33.17373174 | 664225 |
| 16:25:30 | 664270 | 666398 | 664213 | 665989 | 100.95384601 | 665149 |
| 16:26:00 | 665989 | 666500 | 664978 | 665114 | 123.31953736 | 665484 |
| 16:26:30 | 665114 | 665583 | 665028 | 665139 | 55.88218943 | 665309 |
| 16:27:00 | 665139 | 665852 | 664773 | 665852 | 72.68455600 | 665299 |
| 16:27:30 | 665796 | 666000 | 665402 | 665542 | 52.09709891 | 665687 |
| 16:28:00 | 665542 | 665887 | 665447 | 665704 | 24.21141747 | 665725 |
| 16:28:30 | 665704 | 665880 | 665452 | 665612 | 25.54784160 | 665675 |
| 16:29:00 | 665606 | 665791 | 665400 | 665522 | 27.96298860 | 665525 |
| 16:29:30 | 665608 | 665898 | 664860 | 665029 | 46.09773458 | 665250 |
| 16:30:00 | 665029 | 665499 | 664567 | 664616 | 54.42082327 | 664988 |
| 16:30:30 | 664610 | 664895 | 664291 | 664540 | 41.79115447 | 664500 |
| 16:31:00 | 664525 | 664560 | 664226 | 664309 | 13.17141962 | 664343 |
| 16:31:30 | 664228 | 664602 | 664122 | 664244 | 19.18935029 | 664344 |
| 16:32:00 | 664212 | 664261 | 663975 | 664155 | 20.16384011 | 664154 |
| 16:32:30 | 664227 | 664261 | 664145 | 664145 | 5.57623193 | 664211 |
| 16:33:00 | 664110 | 664181 | 663859 | 663932 | 24.64147807 | 664001 |
| 16:33:30 | 663879 | 663987 | 663613 | 663883 | 40.39769075 | 663777 |
| 16:34:00 | 663854 | 663957 | 663650 | 663708 | 14.19471003 | 663812 |
| 16:34:30 | 663714 | 663980 | 663695 | 663884 | 22.72128063 | 663888 |
| 16:35:00 | 663960 | 664129 | 663874 | 664041 | 17.31288937 | 663991 |
| 16:35:30 | 664041 | 664602 | 664029 | 664183 | 51.85289713 | 664352 |
| 16:36:00 | 664183 | 664312 | 663975 | 664312 | 14.80440673 | 664112 |
| 16:36:30 | 664151 | 664370 | 663953 | 664248 | 17.77068017 | 664163 |
| 16:37:00 | 664248 | 664411 | 663946 | 663946 | 23.14084706 | 664201 |
| 16:37:30 | 663946 | 664252 | 663828 | 664200 | 27.55446076 | 664049 |
| 16:38:00 | 664171 | 664171 | 663900 | 663927 | 19.90192888 | 663990 |
| 16:38:30 | 663943 | 664407 | 663904 | 664282 | 31.12743272 | 664264 |
| 16:39:00 | 664282 | 664424 | 664009 | 664209 | 15.34409628 | 664176 |
| 16:39:30 | 664128 | 664232 | 663994 | 664098 | 10.18968897 | 664070 |
| 16:40:00 | 664099 | 664185 | 663730 | 664185 | 38.57672628 | 663935 |
| 16:40:30 | 664183 | 664348 | 663874 | 664348 | 18.78888267 | 664121 |
| 16:41:00 | 664288 | 664483 | 664176 | 664477 | 13.30120931 | 664343 |
| 16:41:30 | 664478 | 664750 | 664212 | 664493 | 22.94752835 | 664502 |
| 16:42:00 | 664583 | 664733 | 664525 | 664629 | 5.79875468 | 664600 |
| 16:42:30 | 664656 | 664736 | 664317 | 664335 | 10.27421549 | 664481 |
| 16:43:00 | 664422 | 664631 | 664259 | 664508 | 12.74081522 | 664442 |
| 16:43:30 | 664498 | 664732 | 664412 | 664601 | 8.85924914 | 664586 |
| 16:44:00 | 664574 | 664946 | 664569 | 664801 | 20.42237963 | 664814 |
| 16:44:30 | 664846 | 665128 | 664818 | 664945 | 15.68982331 | 664974 |
| 16:45:00 | 664893 | 665170 | 664750 | 664921 | 18.22965168 | 664954 |
| 16:45:30 | 664921 | 665130 | 664766 | 664963 | 14.42251313 | 664920 |
| 16:46:00 | 664915 | 665137 | 664817 | 665055 | 12.95702040 | 664951 |
| 16:46:30 | 665055 | 665441 | 664975 | 665382 | 19.26932299 | 665214 |
| 16:47:00 | 665377 | 665440 | 664812 | 664851 | 53.57452476 | 665070 |
| 16:47:30 | 664837 | 665388 | 664778 | 664873 | 46.35435899 | 665031 |
| 16:48:00 | 664953 | 665444 | 664868 | 665000 | 33.00267894 | 665148 |
| 16:48:30 | 665000 | 665282 | 664852 | 665109 | 15.24115517 | 665061 |
| 16:49:00 | 665130 | 665455 | 665046 | 665263 | 16.09202569 | 665332 |
| 16:49:30 | 665263 | 665494 | 665258 | 665476 | 12.87198697 | 665381 |
| 16:50:00 | 665476 | 665800 | 665456 | 665600 | 45.94632181 | 665654 |
| 16:50:30 | 665606 | 665991 | 665468 | 665809 | 37.17210655 | 665735 |
| 16:51:00 | 665809 | 666340 | 665737 | 666146 | 44.91790139 | 666071 |
| 16:51:30 | 666096 | 666499 | 665941 | 666202 | 51.42398071 | 666231 |
| 16:52:00 | 666202 | 667486 | 666202 | 666741 | 118.77762153 | 666778 |
| 16:52:30 | 666776 | 667000 | 666547 | 666849 | 45.47707127 | 666782 |
| 16:53:00 | 666849 | 666920 | 666618 | 666731 | 28.52576932 | 666742 |
| 16:53:30 | 666771 | 666991 | 666619 | 666706 | 15.42084528 | 666807 |
| 16:54:00 | 666706 | 666944 | 666366 | 666510 | 70.90387696 | 666689 |
| 16:54:30 | 666510 | 666639 | 666251 | 666414 | 52.70622588 | 666439 |
| 16:55:00 | 666414 | 666414 | 665357 | 665902 | 67.92162019 | 665766 |
| 16:55:30 | 665902 | 666196 | 665735 | 665878 | 38.88901507 | 665970 |
| 16:56:00 | 665878 | 666397 | 665810 | 665950 | 32.29579792 | 666140 |
| 16:56:30 | 666005 | 666352 | 666005 | 666276 | 10.35557689 | 666211 |
| 16:57:00 | 666264 | 666264 | 665641 | 665906 | 52.53474452 | 665888 |
| 16:57:30 | 665919 | 666034 | 665762 | 665828 | 8.34003246 | 665889 |
| 16:58:00 | 665828 | 666199 | 665828 | 665950 | 25.44703564 | 666056 |
| 16:58:30 | 665894 | 666026 | 665638 | 665738 | 23.36424579 | 665833 |
| 16:59:00 | 665725 | 665878 | 665649 | 665737 | 12.65190645 | 665803 |
| 16:59:30 | 665710 | 665880 | 665638 | 665878 | 24.06161531 | 665780 |
| 17:00:00 | 665878 | 666201 | 665521 | 666201 | 74.55335534 | 665829 |
| 17:00:30 | 666201 | 666223 | 665812 | 665812 | 24.40300047 | 665993 |
| 17:01:00 | 665928 | 665928 | 664805 | 664805 | 67.49228125 | 665332 |
| 17:01:30 | 664928 | 664936 | 663476 | 663634 | 81.49104496 | 664005 |
| 17:02:00 | 663652 | 664359 | 663652 | 664227 | 82.38251572 | 664098 |
| 17:02:30 | 664158 | 664340 | 663858 | 664060 | 55.36439185 | 664073 |
| 17:03:00 | 664035 | 664734 | 663887 | 664188 | 103.52700823 | 664261 |
| 17:03:30 | 664223 | 664380 | 663898 | 664286 | 31.36126634 | 664081 |
| 17:04:00 | 664304 | 664596 | 664208 | 664460 | 38.88280408 | 664406 |
| 17:04:30 | 664486 | 664626 | 664168 | 664309 | 35.98437470 | 664363 |
| 17:05:00 | 664337 | 664801 | 664240 | 664745 | 27.59903862 | 664546 |
| 17:05:30 | 664749 | 665030 | 664626 | 664822 | 35.66656800 | 664865 |
| 17:06:00 | 664822 | 665040 | 664720 | 664890 | 14.90584985 | 664901 |
| 17:06:30 | 664890 | 664890 | 664200 | 664377 | 65.12838035 | 664500 |
| 17:07:00 | 664366 | 664766 | 664355 | 664666 | 29.03837372 | 664563 |
| 17:07:30 | 664703 | 664847 | 664522 | 664825 | 22.30921727 | 664734 |
| 17:08:00 | 664825 | 665053 | 664496 | 664781 | 26.52977216 | 664806 |
| 17:08:30 | 664781 | 665010 | 664632 | 664916 | 24.48151068 | 664782 |
| 17:09:00 | 664854 | 664854 | 664533 | 664533 | 11.25316259 | 664677 |
| 17:09:30 | 664622 | 664818 | 664313 | 664611 | 26.38809904 | 664516 |
| 17:10:00 | 664598 | 665072 | 664463 | 665067 | 68.83484339 | 664784 |
| 17:10:30 | 664955 | 665927 | 664942 | 665719 | 66.71812947 | 665390 |
| 17:11:00 | 665671 | 668707 | 665432 | 668707 | 86.88825713 | 666853 |
| 17:11:30 | 668699 | 672200 | 667749 | 671037 | 220.08193751 | 670181 |
| 17:12:00 | 671467 | 671541 | 669598 | 670183 | 238.72931021 | 670722 |
| 17:12:30 | 670279 | 671187 | 669277 | 671122 | 178.58664036 | 670364 |
| 17:13:00 | 671122 | 676553 | 670489 | 671144 | 307.57543624 | 671915 |
| 17:13:30 | 670921 | 678190 | 670637 | 672718 | 261.17632756 | 672764 |
| 17:14:00 | 672588 | 675000 | 672394 | 674311 | 181.78695098 | 673494 |
| 17:14:30 | 674031 | 675597 | 673608 | 674750 | 137.46934202 | 674171 |
| 17:15:00 | 675243 | 677450 | 674836 | 675533 | 178.94556224 | 676132 |
| 17:15:30 | 675547 | 675918 | 673307 | 673670 | 177.87645471 | 674653 |
| 17:16:00 | 673630 | 674251 | 672729 | 673171 | 93.10059969 | 673355 |
| 17:16:30 | 673156 | 673256 | 672394 | 672721 | 121.37724791 | 672900 |
| 17:17:00 | 672721 | 673909 | 672665 | 673152 | 86.51839976 | 673380 |
| 17:17:30 | 673067 | 673265 | 672486 | 672641 | 96.66661790 | 672894 |
| 17:18:00 | 672774 | 674200 | 672626 | 673997 | 144.96437775 | 673802 |
| 17:18:30 | 673997 | 674060 | 672707 | 673496 | 131.74753517 | 673397 |
| 17:19:00 | 673389 | 673486 | 672394 | 672795 | 119.49354348 | 672767 |
| 17:19:30 | 672795 | 672965 | 671961 | 672800 | 130.49473827 | 672474 |
| 17:20:00 | 672652 | 672815 | 671850 | 672127 | 57.10326795 | 672106 |
| 17:20:30 | 672080 | 672373 | 671960 | 672268 | 24.82555455 | 672195 |
| 17:21:00 | 672228 | 673137 | 672171 | 672988 | 106.19943386 | 672791 |
| 17:21:30 | 672988 | 673027 | 672623 | 672820 | 43.62809934 | 672828 |
| 17:22:00 | 672784 | 672965 | 672283 | 672333 | 62.12183154 | 672540 |
| 17:22:30 | 672312 | 672587 | 672175 | 672360 | 33.77495536 | 672357 |
| 17:23:00 | 672405 | 672573 | 672000 | 672573 | 48.32951441 | 672221 |
| 17:23:30 | 672573 | 673321 | 672498 | 673062 | 75.18605864 | 672941 |
| 17:24:00 | 673299 | 673644 | 673037 | 673418 | 40.06786570 | 673380 |
| 17:24:30 | 673309 | 673483 | 672883 | 672979 | 38.04362466 | 673178 |
| 17:25:00 | 673063 | 673650 | 672978 | 673650 | 39.57186561 | 673372 |
| 17:25:30 | 673534 | 673611 | 673115 | 673238 | 30.94885174 | 673331 |
| 17:26:00 | 673238 | 673360 | 671284 | 671284 | 112.14642630 | 672183 |
| 17:26:30 | 671305 | 671678 | 670818 | 671271 | 115.64626250 | 671199 |
| 17:27:00 | 671271 | 673030 | 670929 | 672140 | 128.83502189 | 671925 |
| 17:27:30 | 672140 | 672599 | 671927 | 672069 | 51.42551370 | 672176 |
| 17:28:00 | 672071 | 672200 | 671640 | 671766 | 48.12449599 | 671932 |
| 17:28:30 | 671800 | 672100 | 671639 | 672100 | 28.20296770 | 671875 |
| 17:29:00 | 672072 | 672177 | 671850 | 671850 | 18.25218604 | 672024 |
| 17:29:30 | 671842 | 671928 | 671622 | 671622 | 27.33006046 | 671766 |
| 17:30:00 | 671622 | 671705 | 670766 | 670979 | 63.33011371 | 671255 |
| 17:30:30 | 670979 | 671024 | 670625 | 670918 | 34.60033008 | 670834 |
| 17:31:00 | 670916 | 671685 | 670256 | 671685 | 80.78893772 | 670829 |
| 17:31:30 | 671681 | 672005 | 671097 | 671333 | 65.87852744 | 671585 |
| 17:32:00 | 671338 | 671500 | 670947 | 671059 | 33.26966095 | 671203 |
| 17:32:30 | 671088 | 671384 | 670828 | 671371 | 27.96069577 | 671158 |
| 17:33:00 | 671371 | 671658 | 671150 | 671181 | 33.18975808 | 671427 |
| 17:33:30 | 671181 | 671477 | 670844 | 671047 | 21.82827940 | 671045 |
| 17:34:00 | 671030 | 671810 | 670894 | 671647 | 44.50091001 | 671461 |
| 17:34:30 | 671647 | 671906 | 671425 | 671769 | 23.31635227 | 671695 |
| 17:35:00 | 671769 | 672226 | 671769 | 672226 | 25.75556637 | 672031 |
| 17:35:30 | 672173 | 672433 | 672117 | 672282 | 26.36729962 | 672299 |
| 17:36:00 | 672282 | 673000 | 671999 | 672911 | 63.63598914 | 672468 |
| 17:36:30 | 672912 | 673283 | 672610 | 673200 | 59.51945845 | 672964 |
| 17:37:00 | 673157 | 673282 | 672274 | 672393 | 77.48639574 | 672724 |
| 17:37:30 | 672361 | 672951 | 672313 | 672951 | 35.36421745 | 672648 |
| 17:38:00 | 672939 | 672999 | 672577 | 672579 | 28.18410482 | 672785 |
| 17:38:30 | 672612 | 672958 | 672461 | 672601 | 21.41424408 | 672655 |
| 17:39:00 | 672591 | 672591 | 672308 | 672322 | 13.86397455 | 672445 |
| 17:39:30 | 672346 | 672873 | 672301 | 672873 | 22.19333210 | 672606 |
| 17:40:00 | 672874 | 673550 | 672872 | 673236 | 68.66667550 | 673345 |
| 17:40:30 | 673236 | 673479 | 673068 | 673226 | 43.24809052 | 673262 |
| 17:41:00 | 673226 | 673899 | 673131 | 673690 | 61.79323244 | 673611 |
| 17:41:30 | 673727 | 673729 | 672936 | 673432 | 57.36937841 | 673335 |
| 17:42:00 | 673429 | 673732 | 673000 | 673119 | 32.24938097 | 673331 |
| 17:42:30 | 673053 | 673221 | 672601 | 672836 | 36.32332104 | 672922 |
| 17:43:00 | 672836 | 673297 | 672601 | 672992 | 29.42075667 | 672985 |
| 17:43:30 | 672992 | 673674 | 672966 | 673660 | 43.61112722 | 673384 |
| 17:44:00 | 673509 | 673785 | 673305 | 673362 | 27.34067536 | 673581 |
| 17:44:30 | 673404 | 673768 | 673268 | 673491 | 21.16378123 | 673539 |
| 17:45:00 | 673491 | 673800 | 673464 | 673791 | 23.15017200 | 673680 |
| 17:45:30 | 673727 | 673879 | 672856 | 672907 | 67.00177432 | 673271 |
| 17:46:00 | 672907 | 673129 | 672472 | 672801 | 45.46817528 | 672769 |
| 17:46:30 | 672644 | 672711 | 672001 | 672025 | 36.06639437 | 672362 |
| 17:47:00 | 672001 | 673134 | 672000 | 673000 | 61.13587465 | 672433 |
| 17:47:30 | 672976 | 673228 | 672333 | 672459 | 48.40231068 | 672893 |
| 17:48:00 | 672433 | 672671 | 671953 | 672156 | 32.99411354 | 672283 |
| 17:48:30 | 672253 | 672567 | 672188 | 672400 | 29.12985817 | 672389 |
| 17:49:00 | 672400 | 673081 | 672400 | 672832 | 38.79108199 | 672872 |
| 17:49:30 | 672935 | 673384 | 672800 | 673301 | 34.72422708 | 673148 |
| 17:50:00 | 673274 | 673744 | 673064 | 673424 | 35.25816958 | 673425 |
| 17:50:30 | 673424 | 673711 | 673148 | 673190 | 43.73137802 | 673376 |
| 17:51:00 | 673192 | 673488 | 673028 | 673300 | 27.40485118 | 673213 |
| 17:51:30 | 673302 | 673388 | 672867 | 673240 | 26.05932815 | 673115 |
| 17:52:00 | 673200 | 673200 | 672627 | 673092 | 46.28791933 | 672900 |
| 17:52:30 | 673092 | 673201 | 672989 | 673176 | 7.28144817 | 673095 |
| 17:53:00 | 673176 | 674179 | 673163 | 673796 | 99.63281983 | 673791 |
| 17:53:30 | 673742 | 673967 | 671513 | 671513 | 129.33296256 | 672757 |
| 17:54:00 | 671513 | 672339 | 670461 | 670800 | 136.41827404 | 671107 |
| 17:54:30 | 670729 | 671124 | 670000 | 670558 | 86.06353505 | 670639 |
| 17:55:00 | 670558 | 671370 | 669909 | 671119 | 65.41884058 | 670974 |
| 17:55:30 | 671204 | 671493 | 670214 | 671208 | 59.99898282 | 670898 |
| 17:56:00 | 671132 | 672361 | 670962 | 672262 | 64.50775368 | 671823 |
| 17:56:30 | 672100 | 672327 | 671680 | 671680 | 56.12369370 | 672065 |
| 17:57:00 | 671812 | 673281 | 670906 | 673247 | 94.82429189 | 671987 |
| 17:57:30 | 673184 | 673483 | 672510 | 672648 | 104.17260717 | 673025 |
| 17:58:00 | 672649 | 673885 | 672473 | 673660 | 82.78947650 | 673115 |
| 17:58:30 | 673554 | 673720 | 672825 | 673453 | 64.78901392 | 673283 |
| 17:59:00 | 673508 | 673938 | 673120 | 673328 | 41.41608981 | 673528 |
| 17:59:30 | 673328 | 674356 | 673110 | 674152 | 62.35463355 | 673867 |
| 18:00:00 | 674190 | 674273 | 673369 | 673991 | 70.07511240 | 673804 |
| 18:00:30 | 673991 | 674999 | 673901 | 674655 | 94.08834550 | 674468 |
| 18:01:00 | 674566 | 674725 | 674128 | 674521 | 48.58489575 | 674333 |
| 18:01:30 | 674521 | 674521 | 673444 | 674188 | 72.20318340 | 673954 |
| 18:02:00 | 674173 | 674220 | 673411 | 673539 | 44.94039533 | 673754 |
| 18:02:30 | 673539 | 673691 | 673302 | 673494 | 21.56007178 | 673498 |
| 18:03:00 | 673494 | 674000 | 673200 | 673630 | 62.83648614 | 673712 |
| 18:03:30 | 673569 | 673806 | 673447 | 673591 | 27.87591325 | 673629 |
| 18:04:00 | 673591 | 673752 | 673367 | 673367 | 21.17034901 | 673576 |
| 18:04:30 | 673409 | 673752 | 673208 | 673730 | 25.75931068 | 673446 |
| 18:05:00 | 673746 | 674096 | 673713 | 673987 | 19.23863512 | 673884 |
| 18:05:30 | 673902 | 673993 | 673396 | 673526 | 27.84075364 | 673603 |
| 18:06:00 | 673526 | 675000 | 673459 | 674839 | 115.42660434 | 674561 |
| 18:06:30 | 674839 | 675128 | 674473 | 675072 | 77.98397996 | 674844 |
| 18:07:00 | 675128 | 677000 | 675002 | 676506 | 172.78885898 | 676132 |
| 18:07:30 | 676532 | 677054 | 675487 | 675487 | 115.02356009 | 676399 |
| 18:08:00 | 675521 | 676933 | 675315 | 676218 | 115.91753424 | 676048 |
| 18:08:30 | 676091 | 676306 | 675468 | 675862 | 80.65042357 | 675920 |
| 18:09:00 | 675800 | 676392 | 675469 | 675654 | 71.40180485 | 675846 |
| 18:09:30 | 675654 | 676257 | 675654 | 676175 | 36.01548535 | 675904 |
| 18:10:00 | 676198 | 677000 | 676102 | 676791 | 86.68113429 | 676623 |
| 18:10:30 | 676759 | 677095 | 676556 | 676910 | 48.62878679 | 676809 |
| 18:11:00 | 676953 | 677100 | 675800 | 676109 | 96.07769221 | 676269 |
| 18:11:30 | 676109 | 676202 | 675509 | 675746 | 73.05545512 | 675758 |
| 18:12:00 | 675803 | 675884 | 675500 | 675781 | 46.71060970 | 675694 |
| 18:12:30 | 675700 | 675937 | 675580 | 675792 | 36.82994420 | 675761 |
| 18:13:00 | 675808 | 676450 | 675680 | 676450 | 54.78339834 | 676152 |
| 18:13:30 | 676392 | 676648 | 675700 | 675968 | 53.06524145 | 676292 |
| 18:14:00 | 675968 | 676211 | 675669 | 676053 | 33.88405320 | 675941 |
| 18:14:30 | 676053 | 676347 | 676000 | 676196 | 15.47925637 | 676219 |
| 18:15:00 | 676230 | 676316 | 675749 | 675942 | 32.11644384 | 676007 |
| 18:15:30 | 675842 | 675926 | 674876 | 675074 | 47.80439798 | 675396 |
| 18:16:00 | 675074 | 675316 | 674814 | 675172 | 50.04166681 | 674986 |
| 18:16:30 | 675172 | 675769 | 674896 | 674982 | 51.77908593 | 675416 |
| 18:17:00 | 674982 | 675228 | 674826 | 675165 | 35.89589589 | 675053 |
| 18:17:30 | 675220 | 675459 | 674814 | 674976 | 42.65408650 | 675041 |
| 18:18:00 | 674983 | 675387 | 674953 | 675189 | 33.07155785 | 675170 |
| 18:18:30 | 675188 | 675591 | 675143 | 675276 | 34.16308784 | 675380 |
| 18:19:00 | 675298 | 675638 | 675095 | 675250 | 39.78339344 | 675406 |
| 18:19:30 | 675294 | 675652 | 675229 | 675520 | 22.45343161 | 675490 |
| 18:20:00 | 675483 | 675629 | 675237 | 675252 | 16.06486009 | 675423 |
| 18:20:30 | 675252 | 675783 | 675115 | 675392 | 30.88813839 | 675424 |
| 18:21:00 | 675391 | 675655 | 675001 | 675216 | 29.89470712 | 675246 |
| 18:21:30 | 675216 | 675216 | 674814 | 674969 | 35.45662762 | 675004 |
| 18:22:00 | 674948 | 674949 | 674549 | 674656 | 43.47150178 | 674742 |
| 18:22:30 | 674734 | 674777 | 674068 | 674171 | 40.48280636 | 674431 |
| 18:23:00 | 674171 | 674171 | 673333 | 673500 | 67.13320267 | 673720 |
| 18:23:30 | 673587 | 674649 | 673500 | 674389 | 60.57747866 | 674174 |
| 18:24:00 | 674385 | 674900 | 674183 | 674847 | 30.71077134 | 674603 |
| 18:24:30 | 674738 | 674753 | 674383 | 674521 | 14.71501804 | 674561 |
| 18:25:00 | 674551 | 675288 | 674475 | 675241 | 40.80489666 | 674922 |
| 18:25:30 | 675223 | 675231 | 674730 | 674902 | 17.54452804 | 674962 |
| 18:26:00 | 674884 | 675114 | 674238 | 674238 | 31.73791946 | 674659 |
| 18:26:30 | 674350 | 674406 | 673730 | 673895 | 50.22490176 | 674113 |
| 18:27:00 | 673830 | 673922 | 673500 | 673785 | 29.16946670 | 673704 |
| 18:27:30 | 673818 | 673829 | 672800 | 673033 | 60.89544829 | 673252 |
| 18:28:00 | 673083 | 673520 | 672891 | 673476 | 37.45853126 | 673240 |
| 18:28:30 | 673405 | 673704 | 673095 | 673704 | 24.36368812 | 673415 |
| 18:29:00 | 673704 | 674464 | 673663 | 674016 | 72.17444732 | 674052 |
| 18:29:30 | 674016 | 674266 | 673880 | 674130 | 16.27354515 | 674031 |
| 18:30:00 | 674130 | 674650 | 673893 | 674584 | 28.52152959 | 674257 |
| 18:30:30 | 674584 | 675000 | 674508 | 674694 | 51.08225685 | 674804 |
| 18:31:00 | 674801 | 674996 | 674103 | 674299 | 50.67253465 | 674464 |
| 18:31:30 | 674350 | 674500 | 674090 | 674233 | 19.29219541 | 674307 |
| 18:32:00 | 674233 | 674320 | 673892 | 674044 | 22.38000765 | 674054 |
| 18:32:30 | 673995 | 674023 | 673579 | 673586 | 24.61032763 | 673776 |
| 18:33:00 | 673669 | 674000 | 673601 | 673655 | 29.41692844 | 673812 |
| 18:33:30 | 673635 | 674159 | 673621 | 674159 | 17.51826661 | 673929 |
| 18:34:00 | 674159 | 675455 | 674011 | 675019 | 110.28948418 | 674827 |
| 18:34:30 | 675039 | 675387 | 674933 | 674981 | 42.22870824 | 675142 |
| 18:35:00 | 675073 | 675919 | 675000 | 675357 | 66.00240945 | 675413 |
| 18:35:30 | 675451 | 675565 | 674175 | 674589 | 86.04463227 | 674763 |
| 18:36:00 | 674599 | 674945 | 674256 | 674268 | 37.78116414 | 674638 |
| 18:36:30 | 674272 | 674895 | 674205 | 674760 | 22.67289061 | 674573 |
| 18:37:00 | 674729 | 674806 | 674077 | 674609 | 46.59503829 | 674417 |
| 18:37:30 | 674572 | 674746 | 674310 | 674507 | 17.13341794 | 674479 |
| 18:38:00 | 674507 | 674563 | 673877 | 673920 | 35.70307991 | 674145 |
| 18:38:30 | 673920 | 674206 | 673496 | 673717 | 45.92551831 | 673813 |
| 18:39:00 | 673717 | 673902 | 673697 | 673897 | 11.52087963 | 673801 |
| 18:39:30 | 673782 | 674096 | 673591 | 674096 | 23.64647052 | 673869 |
| 18:40:00 | 674096 | 674373 | 673771 | 673925 | 30.84126173 | 674116 |
| 18:40:30 | 673888 | 674273 | 673717 | 674236 | 17.94720820 | 673926 |
| 18:41:00 | 674236 | 674334 | 673925 | 674124 | 18.67524014 | 674150 |
| 18:41:30 | 674076 | 674234 | 673829 | 674180 | 18.41158408 | 674047 |
| 18:42:00 | 674180 | 674597 | 674024 | 674323 | 36.82130415 | 674388 |
| 18:42:30 | 674329 | 674801 | 674329 | 674606 | 23.43637123 | 674556 |
| 18:43:00 | 674615 | 674634 | 674056 | 674144 | 26.40830945 | 674314 |
| 18:43:30 | 674144 | 674416 | 673602 | 673670 | 42.04171835 | 673948 |
| 18:44:00 | 673698 | 673807 | 672800 | 672848 | 66.99323677 | 673211 |
| 18:44:30 | 672848 | 673129 | 672188 | 672220 | 93.94746188 | 672721 |
| 18:45:00 | 672220 | 672434 | 671787 | 672356 | 81.70704104 | 672105 |
| 18:45:30 | 672234 | 672636 | 672110 | 672546 | 50.08379549 | 672361 |
| 18:46:00 | 672483 | 673209 | 672367 | 672919 | 70.86840419 | 672909 |
| 18:46:30 | 673029 | 673987 | 672850 | 673044 | 73.50917436 | 673366 |
| 18:47:00 | 673005 | 673139 | 672727 | 672727 | 18.09447773 | 672909 |
| 18:47:30 | 672732 | 672732 | 672351 | 672500 | 41.97861231 | 672572 |
| 18:48:00 | 672577 | 673238 | 671770 | 671840 | 83.04220240 | 672543 |
| 18:48:30 | 671770 | 672624 | 671688 | 672344 | 114.70525228 | 672126 |
| 18:49:00 | 672197 | 673084 | 672076 | 672808 | 65.30185205 | 672681 |
| 18:49:30 | 672852 | 673169 | 672492 | 672953 | 43.59056454 | 672878 |
| 18:50:00 | 672953 | 673194 | 672737 | 672841 | 35.69167350 | 672921 |
| 18:50:30 | 672842 | 673023 | 672727 | 672915 | 16.48481933 | 672904 |
| 18:51:00 | 672924 | 673257 | 672788 | 673166 | 26.71866115 | 673010 |
| 18:51:30 | 673173 | 673203 | 672830 | 672840 | 20.11247586 | 672983 |
| 18:52:00 | 672840 | 673224 | 672804 | 673107 | 12.84551095 | 672955 |
| 18:52:30 | 673107 | 673252 | 672890 | 673000 | 33.36868303 | 673063 |
| 18:53:00 | 673055 | 673136 | 672932 | 673136 | 11.78124175 | 673061 |
| 18:53:30 | 673147 | 673175 | 672776 | 672776 | 12.94029203 | 672975 |
| 18:54:00 | 672853 | 673759 | 672773 | 673488 | 88.49129110 | 673411 |
| 18:54:30 | 673488 | 674369 | 673330 | 674350 | 75.04821219 | 673746 |
| 18:55:00 | 674337 | 674354 | 673766 | 673786 | 48.03476365 | 673995 |
| 18:55:30 | 673767 | 674579 | 673721 | 674475 | 25.29397759 | 674078 |
| 18:56:00 | 674475 | 674571 | 674027 | 674114 | 15.44704027 | 674201 |
| 18:56:30 | 674114 | 674348 | 673569 | 673579 | 77.52287648 | 673887 |
| 18:57:00 | 673628 | 673720 | 673366 | 673614 | 17.17115165 | 673551 |
| 18:57:30 | 673612 | 674175 | 673523 | 673915 | 33.84545496 | 673984 |
| 18:58:00 | 673929 | 674139 | 673766 | 673859 | 13.67541058 | 673903 |
| 18:58:30 | 673957 | 673984 | 673626 | 673705 | 18.83533207 | 673743 |
| 18:59:00 | 673679 | 673926 | 673517 | 673926 | 14.39563585 | 673670 |
| 18:59:30 | 673937 | 673949 | 673586 | 673726 | 8.64063162 | 673828 |
| 19:00:00 | 673718 | 674500 | 673537 | 673987 | 52.82569604 | 674099 |
| 19:00:30 | 674026 | 675314 | 674004 | 675212 | 79.54732269 | 674768 |
| 19:01:00 | 675207 | 675415 | 674946 | 674946 | 39.58521610 | 675173 |
| 19:01:30 | 674946 | 675030 | 674500 | 674761 | 39.77666604 | 674752 |
| 19:02:00 | 674761 | 675096 | 674660 | 674994 | 46.87051219 | 674920 |
| 19:02:30 | 674989 | 675026 | 674617 | 674631 | 23.36141200 | 674793 |
| 19:03:00 | 674631 | 674758 | 674578 | 674578 | 15.98143520 | 674637 |
| 19:03:30 | 674574 | 675041 | 674266 | 674266 | 59.35608042 | 674612 |
| 19:04:00 | 674266 | 674760 | 674142 | 674760 | 26.71856023 | 674450 |
| 19:04:30 | 674691 | 675979 | 674469 | 675448 | 71.06316848 | 675237 |
| 19:05:00 | 675450 | 676856 | 675289 | 675999 | 95.35855316 | 676023 |
| 19:05:30 | 675957 | 676705 | 675733 | 676562 | 73.24921368 | 676167 |
| 19:06:00 | 676564 | 677329 | 676497 | 676775 | 99.87941429 | 676914 |
| 19:06:30 | 676782 | 676879 | 675951 | 676036 | 75.34968107 | 676386 |
| 19:07:00 | 676001 | 676949 | 675994 | 676369 | 86.87348611 | 676472 |
| 19:07:30 | 676403 | 676903 | 676161 | 676411 | 44.11404995 | 676485 |
| 19:08:00 | 676411 | 676639 | 675679 | 675736 | 46.46350599 | 676103 |
| 19:08:30 | 675736 | 676146 | 675339 | 676146 | 44.28412230 | 675731 |
| 19:09:00 | 676070 | 676595 | 675906 | 676004 | 49.32680969 | 676233 |
| 19:09:30 | 676000 | 676000 | 675554 | 675611 | 26.31712849 | 675717 |
| 19:10:00 | 675584 | 675765 | 674848 | 674910 | 78.36102428 | 675250 |
| 19:10:30 | 675016 | 675103 | 674770 | 675098 | 30.01125135 | 674955 |
| 19:11:00 | 675042 | 675366 | 673402 | 673641 | 139.16711589 | 674374 |
| 19:11:30 | 673598 | 674244 | 673262 | 673952 | 55.68649528 | 673775 |
| 19:12:00 | 673983 | 674081 | 670401 | 671850 | 145.48443296 | 672334 |
| 19:12:30 | 671850 | 672730 | 671446 | 672301 | 93.81609702 | 672172 |
| 19:13:00 | 672241 | 672529 | 671500 | 671500 | 123.43054573 | 672137 |
| 19:13:30 | 671500 | 671500 | 670000 | 670999 | 170.66561942 | 670742 |
| 19:14:00 | 671034 | 671543 | 670600 | 671298 | 103.73357496 | 671138 |
| 19:14:30 | 671298 | 671488 | 670600 | 671275 | 131.07083208 | 671166 |
| 19:15:00 | 671275 | 671522 | 670823 | 671277 | 58.71838284 | 671173 |
| 19:15:30 | 671283 | 672164 | 670936 | 671940 | 86.80564919 | 671638 |
| 19:16:00 | 671894 | 672251 | 671336 | 671385 | 66.88093400 | 671839 |
| 19:16:30 | 671350 | 672000 | 671327 | 672000 | 54.13632128 | 671688 |
| 19:17:00 | 671998 | 672500 | 671931 | 672074 | 48.46548316 | 672170 |
| 19:17:30 | 672074 | 672499 | 671972 | 672375 | 30.24590778 | 672326 |
| 19:18:00 | 672375 | 672375 | 671391 | 671974 | 75.31808750 | 671785 |
| 19:18:30 | 671958 | 672239 | 671793 | 671959 | 23.46786300 | 672000 |
| 19:19:00 | 671959 | 672026 | 671480 | 671639 | 28.14895639 | 671721 |
| 19:19:30 | 671555 | 672000 | 671470 | 671882 | 15.21581819 | 671818 |
| 19:20:00 | 671868 | 672306 | 671843 | 672200 | 21.66111382 | 672115 |
| 19:20:30 | 672200 | 672200 | 671708 | 671900 | 17.56723686 | 671974 |
| 19:21:00 | 671744 | 671886 | 670700 | 670829 | 58.15699014 | 671308 |
| 19:21:30 | 670883 | 671852 | 670587 | 671577 | 72.72855439 | 671197 |
| 19:22:00 | 671577 | 671760 | 671036 | 671470 | 33.11167037 | 671440 |
| 19:22:30 | 671349 | 671731 | 671235 | 671636 | 15.00336651 | 671585 |
| 19:23:00 | 671668 | 672650 | 671617 | 672314 | 63.96431777 | 672275 |
| 19:23:30 | 672314 | 672314 | 671383 | 671763 | 91.89636118 | 671784 |
| 19:24:00 | 671709 | 672437 | 671638 | 672136 | 36.57529773 | 672156 |
| 19:24:30 | 672136 | 672500 | 672000 | 672127 | 27.13118004 | 672237 |
| 19:25:00 | 672212 | 672431 | 671992 | 672104 | 28.50970521 | 672182 |
| 19:25:30 | 672104 | 672206 | 671557 | 671844 | 34.04433063 | 671817 |
| 19:26:00 | 671850 | 672058 | 671725 | 671804 | 18.51196885 | 671853 |
| 19:26:30 | 671881 | 671899 | 671462 | 671724 | 21.13861648 | 671694 |
| 19:27:00 | 671724 | 672540 | 671713 | 672348 | 72.10789821 | 672270 |
| 19:27:30 | 672348 | 672646 | 671950 | 672149 | 38.23506457 | 672333 |
| 19:28:00 | 672146 | 672647 | 671984 | 672028 | 38.53215278 | 672323 |
| 19:28:30 | 672081 | 673369 | 672081 | 673369 | 59.02548902 | 672932 |
| 19:29:00 | 673369 | 673666 | 672572 | 672740 | 63.13510227 | 673075 |
| 19:29:30 | 672740 | 673261 | 672740 | 672869 | 25.41591306 | 672973 |
| 19:30:00 | 672920 | 673073 | 672437 | 672762 | 37.14564330 | 672656 |
| 19:30:30 | 672713 | 673547 | 672689 | 673499 | 39.58736748 | 673218 |
| 19:31:00 | 673392 | 673485 | 672792 | 673032 | 38.84356080 | 673046 |
| 19:31:30 | 672996 | 673679 | 672952 | 673072 | 44.56378830 | 673294 |
| 19:32:00 | 673052 | 673480 | 672893 | 673479 | 17.47274488 | 673229 |
| 19:32:30 | 673430 | 673747 | 673178 | 673245 | 19.43108157 | 673489 |
| 19:33:00 | 673248 | 673249 | 672714 | 672894 | 48.29743806 | 672982 |
| 19:33:30 | 672926 | 673187 | 672549 | 672549 | 25.80519300 | 672817 |
| 19:34:00 | 672582 | 672582 | 671720 | 671793 | 67.96103703 | 672097 |
| 19:34:30 | 671793 | 672188 | 671697 | 671697 | 36.00504724 | 671951 |
| 19:35:00 | 671697 | 672508 | 671697 | 672380 | 54.64547942 | 672193 |
| 19:35:30 | 672306 | 672502 | 672079 | 672279 | 16.47052064 | 672281 |
| 19:36:00 | 672303 | 672423 | 672175 | 672231 | 7.51149908 | 672276 |
| 19:36:30 | 672251 | 673279 | 672251 | 673104 | 40.97728632 | 672840 |
| 19:37:00 | 673104 | 673156 | 672602 | 672602 | 21.01914230 | 672906 |
| 19:37:30 | 672614 | 672700 | 672334 | 672488 | 14.21294023 | 672467 |
| 19:38:00 | 672410 | 672895 | 672410 | 672693 | 17.27348612 | 672667 |
| 19:38:30 | 672693 | 672916 | 672333 | 672899 | 22.13327833 | 672543 |
| 19:39:00 | 672851 | 672911 | 672306 | 672545 | 12.90721811 | 672505 |
| 19:39:30 | 672559 | 672691 | 672288 | 672447 | 14.24518383 | 672451 |
| 19:40:00 | 672447 | 672899 | 672301 | 672822 | 25.57949521 | 672720 |
| 19:40:30 | 672836 | 673001 | 672742 | 672779 | 10.81177721 | 672864 |
| 19:41:00 | 672861 | 672906 | 672500 | 672500 | 17.64088958 | 672633 |
| 19:41:30 | 672475 | 672818 | 672391 | 672526 | 10.85719232 | 672599 |
| 19:42:00 | 672449 | 672518 | 672091 | 672091 | 19.33975232 | 672319 |
| 19:42:30 | 672126 | 672180 | 671623 | 672017 | 44.43131704 | 671866 |
| 19:43:00 | 672014 | 672045 | 671691 | 671993 | 8.01368383 | 671871 |
| 19:43:30 | 671993 | 672119 | 671874 | 671983 | 9.56712572 | 672021 |
| 19:44:00 | 672028 | 672356 | 672028 | 672221 | 13.37735408 | 672255 |
| 19:44:30 | 672220 | 672282 | 672050 | 672164 | 7.85365958 | 672117 |
| 19:45:00 | 672164 | 672687 | 672050 | 672687 | 20.28216725 | 672470 |
| 19:45:30 | 672618 | 672660 | 672413 | 672413 | 11.21309799 | 672535 |
| 19:46:00 | 672455 | 672553 | 672239 | 672553 | 10.82610411 | 672389 |
| 19:46:30 | 672553 | 672598 | 671952 | 672001 | 18.87004413 | 672202 |
| 19:47:00 | 672014 | 672101 | 671675 | 671876 | 18.69535202 | 671917 |
| 19:47:30 | 671871 | 671990 | 671691 | 671774 | 8.99406548 | 671844 |
| 19:48:00 | 671776 | 672633 | 671766 | 672285 | 43.38799651 | 672317 |
| 19:48:30 | 672274 | 673049 | 672193 | 672979 | 48.93820696 | 672599 |
| 19:49:00 | 672841 | 675086 | 672741 | 674512 | 143.81677991 | 674333 |
| 19:49:30 | 674541 | 674645 | 673986 | 674449 | 70.63929515 | 674345 |
| 19:50:00 | 674449 | 675086 | 674277 | 674722 | 83.81346828 | 674748 |
| 19:50:30 | 674664 | 674734 | 673965 | 674378 | 74.61316523 | 674249 |
| 19:51:00 | 674379 | 674669 | 674229 | 674382 | 24.71051910 | 674408 |
| 19:51:30 | 674351 | 674534 | 674119 | 674419 | 20.24401958 | 674297 |
| 19:52:00 | 674419 | 674430 | 673657 | 673965 | 35.94635574 | 673911 |
| 19:52:30 | 673961 | 674203 | 673878 | 674014 | 20.02606885 | 674054 |
| 19:53:00 | 674010 | 674306 | 673571 | 673702 | 28.52002323 | 673949 |
| 19:53:30 | 673706 | 673891 | 673600 | 673838 | 8.58591169 | 673721 |
| 19:54:00 | 673838 | 674849 | 673806 | 674611 | 64.26508770 | 674447 |
| 19:54:30 | 674561 | 674879 | 674490 | 674531 | 20.60981330 | 674676 |
| 19:55:00 | 674527 | 674886 | 674316 | 674417 | 38.65251637 | 674587 |
| 19:55:30 | 674416 | 674597 | 673876 | 674100 | 52.89004795 | 674176 |
| 19:56:00 | 674100 | 674262 | 673876 | 674052 | 24.65171353 | 674147 |
| 19:56:30 | 674100 | 674277 | 673920 | 673927 | 19.79739733 | 674072 |
| 19:57:00 | 673964 | 674330 | 673925 | 674289 | 9.41184368 | 674169 |
| 19:57:30 | 674225 | 674974 | 674225 | 674711 | 42.61669210 | 674631 |
| 19:58:00 | 674629 | 674990 | 674578 | 674840 | 18.15275077 | 674794 |
| 19:58:30 | 674890 | 675000 | 674384 | 674551 | 38.70451286 | 674637 |
| 19:59:00 | 674551 | 674603 | 674163 | 674191 | 36.83534144 | 674331 |
| 19:59:30 | 674191 | 674630 | 674097 | 674569 | 15.66043548 | 674359 |
| 20:00:00 | 674569 | 675324 | 674486 | 675218 | 70.97192009 | 675019 |
| 20:00:30 | 675192 | 680000 | 675063 | 678544 | 280.97623737 | 678199 |
| 20:01:00 | 678544 | 680000 | 678116 | 679248 | 251.03604718 | 678893 |
| 20:01:30 | 679248 | 681849 | 679027 | 681013 | 253.28206185 | 680868 |
| 20:02:00 | 681230 | 681732 | 678213 | 679476 | 167.76515954 | 679900 |
| 20:02:30 | 679486 | 680395 | 678900 | 679319 | 108.88028424 | 679684 |
| 20:03:00 | 679057 | 679683 | 678500 | 679072 | 136.86938982 | 679044 |
| 20:03:30 | 679072 | 679159 | 678001 | 678150 | 76.49627289 | 678370 |
| 20:04:00 | 678171 | 678980 | 677856 | 678514 | 101.15934598 | 678334 |
| 20:04:30 | 678301 | 678729 | 677384 | 678474 | 98.24129527 | 678075 |
| 20:05:00 | 678474 | 679193 | 678244 | 678271 | 68.18861651 | 678694 |
| 20:05:30 | 678264 | 678436 | 677922 | 677922 | 38.71350002 | 678140 |
| 20:06:00 | 677922 | 678254 | 677723 | 678117 | 48.29016082 | 677957 |
| 20:06:30 | 678117 | 678375 | 677879 | 678375 | 26.70622683 | 678102 |
| 20:07:00 | 678374 | 678668 | 677664 | 677664 | 52.62066797 | 678061 |
| 20:07:30 | 677656 | 677656 | 676725 | 677138 | 117.19022220 | 677136 |
| 20:08:00 | 677143 | 678160 | 676941 | 677461 | 73.40275839 | 677601 |
| 20:08:30 | 677368 | 677700 | 677152 | 677520 | 28.30779128 | 677424 |
| 20:09:00 | 677520 | 677696 | 677022 | 677184 | 25.35755538 | 677443 |
| 20:09:30 | 677205 | 677677 | 676950 | 677110 | 31.98786580 | 677406 |
| 20:10:00 | 677110 | 677865 | 676642 | 677865 | 73.40093979 | 677208 |
| 20:10:30 | 677701 | 678277 | 677257 | 677339 | 74.08332851 | 677956 |
| 20:11:00 | 677257 | 677978 | 677049 | 677860 | 34.75310452 | 677439 |
| 20:11:30 | 677877 | 677905 | 677540 | 677900 | 28.70973360 | 677713 |
| 20:12:00 | 677730 | 677852 | 676650 | 676954 | 48.93985943 | 677089 |
| 20:12:30 | 676954 | 677083 | 676500 | 676818 | 65.14004847 | 676716 |
| 20:13:00 | 676789 | 677510 | 676609 | 677510 | 47.83264167 | 677116 |
| 20:13:30 | 677393 | 677802 | 677353 | 677552 | 34.73678972 | 677550 |
| 20:14:00 | 677552 | 677614 | 676800 | 676912 | 36.86390412 | 677142 |
| 20:14:30 | 676972 | 677377 | 676920 | 677309 | 32.67506479 | 677185 |
| 20:15:00 | 677333 | 677417 | 677023 | 677073 | 16.24284935 | 677310 |
| 20:15:30 | 677049 | 677218 | 676039 | 676362 | 63.43605784 | 676422 |
| 20:16:00 | 676362 | 677000 | 676335 | 676673 | 41.16017944 | 676722 |
| 20:16:30 | 676657 | 676657 | 676000 | 676446 | 60.81175197 | 676260 |
| 20:17:00 | 676446 | 676577 | 675150 | 675889 | 78.31340799 | 675768 |
| 20:17:30 | 675889 | 675945 | 674600 | 675232 | 114.66409436 | 675080 |
| 20:18:00 | 675232 | 676270 | 675232 | 676168 | 65.89660166 | 675818 |
| 20:18:30 | 676160 | 676160 | 674920 | 675096 | 56.84591808 | 675498 |
| 20:19:00 | 675085 | 675609 | 674649 | 675549 | 58.61548486 | 675010 |
| 20:19:30 | 675549 | 675911 | 675520 | 675542 | 31.60571746 | 675709 |
| 20:20:00 | 675562 | 676035 | 675400 | 676035 | 30.35488382 | 675849 |
| 20:20:30 | 676029 | 676485 | 675928 | 676174 | 45.97815168 | 676253 |
| 20:21:00 | 676115 | 676300 | 675562 | 675562 | 34.93387831 | 675972 |
| 20:21:30 | 675562 | 675643 | 675001 | 675492 | 67.67572943 | 675323 |
| 20:22:00 | 675462 | 676266 | 675462 | 676143 | 46.05261975 | 675850 |
| 20:22:30 | 676125 | 676420 | 676015 | 676198 | 29.04352685 | 676248 |
| 20:23:00 | 676111 | 676616 | 676078 | 676266 | 29.71033161 | 676348 |
| 20:23:30 | 676313 | 677089 | 676255 | 676758 | 46.86115592 | 676750 |
| 20:24:00 | 676754 | 676830 | 675978 | 676248 | 32.97735096 | 676379 |
| 20:24:30 | 676252 | 676761 | 676219 | 676351 | 30.54215317 | 676558 |
| 20:25:00 | 676388 | 676389 | 675895 | 675895 | 13.25763830 | 676189 |
| 20:25:30 | 675897 | 675983 | 675500 | 675547 | 18.86528453 | 675713 |
| 20:26:00 | 675577 | 676074 | 675501 | 675501 | 15.95782817 | 675785 |
| 20:26:30 | 675584 | 676489 | 675514 | 676476 | 29.00169610 | 676061 |
| 20:27:00 | 676463 | 676905 | 676208 | 676878 | 40.60781939 | 676552 |
| 20:27:30 | 676878 | 676878 | 675862 | 675862 | 39.91173769 | 676248 |
| 20:28:00 | 675897 | 676113 | 675436 | 675532 | 65.05248940 | 675789 |
| 20:28:30 | 675556 | 675735 | 675245 | 675391 | 34.46404974 | 675407 |
| 20:29:00 | 675356 | 675506 | 675220 | 675311 | 16.46632837 | 675350 |
| 20:29:30 | 675311 | 676109 | 675289 | 676109 | 27.06807656 | 675819 |
| 20:30:00 | 676114 | 676693 | 676056 | 676264 | 39.78707854 | 676381 |
| 20:30:30 | 676193 | 676247 | 675051 | 675383 | 55.67714223 | 675518 |
| 20:31:00 | 675398 | 676161 | 675310 | 675681 | 50.25646345 | 675854 |
| 20:31:30 | 675766 | 675974 | 675579 | 675668 | 8.24031958 | 675746 |
| 20:32:00 | 675667 | 675668 | 674902 | 675001 | 43.02405577 | 675181 |
| 20:32:30 | 675042 | 675473 | 674966 | 675350 | 31.78647546 | 675184 |
| 20:33:00 | 675379 | 675490 | 674944 | 675255 | 15.20627530 | 675170 |
| 20:33:30 | 675165 | 675314 | 673450 | 673450 | 101.26105602 | 674362 |
| 20:34:00 | 673450 | 674576 | 673150 | 673793 | 131.42342585 | 673798 |
| 20:34:30 | 673661 | 673817 | 672115 | 672937 | 94.68254305 | 672909 |
| 20:35:00 | 672937 | 673208 | 671234 | 672000 | 203.71191932 | 672150 |
| 20:35:30 | 672000 | 672816 | 671607 | 672742 | 98.70788510 | 672337 |
| 20:36:00 | 672742 | 672828 | 671400 | 671622 | 79.68909907 | 671925 |
| 20:36:30 | 671712 | 671999 | 671015 | 671999 | 87.05617180 | 671489 |
| 20:37:00 | 671999 | 673128 | 671962 | 673069 | 137.92127640 | 672580 |
| 20:37:30 | 673123 | 673190 | 672405 | 672794 | 43.40052344 | 672687 |
| 20:38:00 | 672750 | 673028 | 672500 | 672930 | 24.89426267 | 672820 |
| 20:38:30 | 672930 | 672989 | 672190 | 672348 | 26.46608134 | 672476 |
| 20:39:00 | 672348 | 673119 | 672348 | 673024 | 26.19008030 | 672815 |
| 20:39:30 | 673035 | 673496 | 673035 | 673084 | 36.53890754 | 673245 |
| 20:40:00 | 673122 | 673200 | 672522 | 673051 | 49.66568958 | 672814 |
| 20:40:30 | 672945 | 674019 | 672788 | 673690 | 70.07858548 | 673474 |
| 20:41:00 | 673690 | 674241 | 673590 | 673752 | 84.31344988 | 673877 |
| 20:41:30 | 673850 | 674089 | 673631 | 673700 | 24.40867951 | 673839 |
| 20:42:00 | 673792 | 674405 | 673700 | 674149 | 36.02272302 | 674085 |
| 20:42:30 | 674149 | 674180 | 673575 | 674082 | 37.18288681 | 673803 |
| 20:43:00 | 674082 | 674279 | 673671 | 674244 | 26.74030050 | 673999 |
| 20:43:30 | 674168 | 674244 | 673629 | 673923 | 27.69099099 | 673898 |
| 20:44:00 | 673925 | 673931 | 672135 | 672734 | 93.49358892 | 673007 |
| 20:44:30 | 672848 | 672893 | 671589 | 671859 | 64.48275526 | 672277 |
| 20:45:00 | 671859 | 672071 | 671442 | 671857 | 43.69504705 | 671792 |
| 20:45:30 | 671857 | 672115 | 671650 | 671950 | 52.07979065 | 671901 |
| 20:46:00 | 671916 | 671938 | 670207 | 670600 | 142.43139165 | 671006 |
| 20:46:30 | 670600 | 671784 | 670001 | 670849 | 167.77689643 | 670812 |
| 20:47:00 | 670849 | 671323 | 670118 | 671323 | 84.69567255 | 670789 |
| 20:47:30 | 671323 | 671762 | 671251 | 671370 | 41.75380310 | 671522 |
| 20:48:00 | 671521 | 671874 | 671181 | 671423 | 39.81501116 | 671578 |
| 20:48:30 | 671491 | 672000 | 670934 | 672000 | 55.72565100 | 671601 |
| 20:49:00 | 672000 | 672232 | 671044 | 671642 | 60.53350884 | 671685 |
| 20:49:30 | 671588 | 671919 | 671500 | 671680 | 22.78096549 | 671630 |
| 20:50:00 | 671666 | 671993 | 671662 | 671895 | 14.80217363 | 671844 |
| 20:50:30 | 671811 | 671912 | 671428 | 671525 | 25.01164882 | 671575 |
| 20:51:00 | 671524 | 671912 | 671421 | 671516 | 33.74055012 | 671674 |
| 20:51:30 | 671516 | 672000 | 671347 | 671969 | 35.56006158 | 671630 |
| 20:52:00 | 671968 | 671999 | 671519 | 671804 | 21.89044018 | 671746 |
| 20:52:30 | 671804 | 672009 | 671376 | 672009 | 32.51932879 | 671664 |
| 20:53:00 | 672009 | 672200 | 671617 | 672180 | 35.09286891 | 671946 |
| 20:53:30 | 672180 | 672617 | 671669 | 672441 | 68.12800883 | 672289 |
| 20:54:00 | 672427 | 672550 | 672179 | 672253 | 16.21418493 | 672397 |
| 20:54:30 | 672201 | 672586 | 672128 | 672217 | 17.39377628 | 672370 |
| 20:55:00 | 672217 | 672411 | 671611 | 671964 | 60.81987236 | 672033 |
| 20:55:30 | 671958 | 672123 | 671703 | 672036 | 18.21953252 | 671930 |
| 20:56:00 | 672036 | 672472 | 671867 | 672098 | 23.93829335 | 672191 |
| 20:56:30 | 672098 | 672098 | 671546 | 671753 | 31.06678225 | 671764 |
| 20:57:00 | 671704 | 672409 | 671703 | 672065 | 31.48998295 | 672038 |
| 20:57:30 | 672065 | 672704 | 671965 | 672299 | 55.61157378 | 672371 |
| 20:58:00 | 672342 | 672430 | 671691 | 671964 | 24.05361356 | 671977 |
| 20:58:30 | 671964 | 672205 | 671546 | 671727 | 32.55873767 | 671868 |
| 20:59:00 | 671788 | 671923 | 671000 | 671059 | 63.69031500 | 671330 |
| 20:59:30 | 671059 | 671359 | 670809 | 671189 | 44.64813932 | 671098 |
| 21:00:00 | 671234 | 672035 | 670902 | 670971 | 92.67679860 | 671537 |
| 21:00:30 | 670971 | 671203 | 667502 | 668731 | 174.06619036 | 669537 |
| 21:01:00 | 668171 | 670003 | 667744 | 669464 | 129.85735946 | 669320 |
| 21:01:30 | 669464 | 670257 | 668941 | 669935 | 74.44939885 | 669783 |
| 21:02:00 | 669935 | 670066 | 668751 | 669015 | 68.85187041 | 669386 |
| 21:02:30 | 668976 | 669417 | 668078 | 669067 | 114.57674011 | 668755 |
| 21:03:00 | 669063 | 669350 | 668683 | 669235 | 60.68132215 | 669021 |
| 21:03:30 | 669172 | 670231 | 669110 | 670070 | 85.55132487 | 669722 |
| 21:04:00 | 670009 | 670257 | 669637 | 669690 | 91.85158177 | 669902 |
| 21:04:30 | 669730 | 669999 | 669449 | 669581 | 26.44206453 | 669683 |
| 21:05:00 | 669549 | 669961 | 669531 | 669841 | 24.33224076 | 669735 |
| 21:05:30 | 669807 | 669903 | 669102 | 669244 | 46.16506809 | 669323 |
| 21:06:00 | 669244 | 669710 | 669100 | 669710 | 26.26053896 | 669403 |
| 21:06:30 | 669694 | 670000 | 669453 | 669769 | 44.09954495 | 669777 |
| 21:07:00 | 669769 | 669853 | 669433 | 669743 | 25.76003892 | 669655 |
| 21:07:30 | 669743 | 670290 | 669700 | 670199 | 27.48544887 | 669931 |
| 21:08:00 | 670200 | 670400 | 670032 | 670059 | 33.27860189 | 670229 |
| 21:08:30 | 670069 | 670549 | 670000 | 670453 | 21.07554919 | 670298 |
| 21:09:00 | 670418 | 670644 | 670277 | 670440 | 28.39276993 | 670460 |
| 21:09:30 | 670440 | 670458 | 669465 | 669726 | 64.52125145 | 669893 |
| 21:10:00 | 669779 | 670000 | 669500 | 669500 | 27.34051654 | 669762 |
| 21:10:30 | 669577 | 669658 | 669032 | 669401 | 59.71356084 | 669313 |
| 21:11:00 | 669276 | 669433 | 669160 | 669160 | 22.79985442 | 669291 |
| 21:11:30 | 669168 | 670517 | 669080 | 670425 | 66.96355135 | 669791 |
| 21:12:00 | 670425 | 670725 | 670009 | 670134 | 39.37241416 | 670356 |
| 21:12:30 | 670251 | 670383 | 669923 | 669923 | 18.90912470 | 670138 |
| 21:13:00 | 670082 | 670734 | 669847 | 670690 | 35.60271906 | 670307 |
| 21:13:30 | 670663 | 670834 | 670327 | 670834 | 34.57457097 | 670565 |
| 21:14:00 | 670834 | 671169 | 670630 | 671150 | 61.66447525 | 670957 |
| 21:14:30 | 671111 | 671442 | 671101 | 671188 | 26.96523181 | 671272 |
| 21:15:00 | 671188 | 671268 | 669851 | 670074 | 63.16271019 | 670472 |
| 21:15:30 | 670074 | 670410 | 669618 | 670172 | 40.78742563 | 669967 |
| 21:16:00 | 670172 | 670387 | 670000 | 670146 | 24.09922548 | 670161 |
| 21:16:30 | 670083 | 670295 | 670000 | 670103 | 13.23064602 | 670124 |
| 21:17:00 | 670103 | 670115 | 669687 | 669829 | 24.04241577 | 669824 |
| 21:17:30 | 669779 | 670228 | 669600 | 670077 | 23.31419778 | 669894 |
| 21:18:00 | 670166 | 670369 | 670021 | 670028 | 17.92232624 | 670157 |
| 21:18:30 | 670098 | 670163 | 669405 | 669616 | 27.61246399 | 669726 |
| 21:19:00 | 669544 | 669797 | 669008 | 669682 | 72.71122550 | 669300 |
| 21:19:30 | 669676 | 669943 | 669510 | 669888 | 32.89382879 | 669696 |
| 21:20:00 | 669837 | 669988 | 669349 | 669599 | 20.11355428 | 669676 |
| 21:20:30 | 669636 | 670160 | 669487 | 670083 | 21.37438668 | 669864 |
| 21:21:00 | 670137 | 670239 | 669776 | 670139 | 26.61481374 | 670010 |
| 21:21:30 | 670142 | 670350 | 670121 | 670267 | 15.32702849 | 670223 |
| 21:22:00 | 670278 | 670480 | 670160 | 670468 | 9.97369024 | 670347 |
| 21:22:30 | 670426 | 670467 | 669876 | 670344 | 29.34228444 | 670145 |
| 21:23:00 | 670325 | 670800 | 670254 | 670557 | 25.38589043 | 670605 |
| 21:23:30 | 670576 | 670800 | 670175 | 670669 | 34.17471486 | 670465 |
| 21:24:00 | 670669 | 671292 | 670602 | 671292 | 40.60394154 | 671028 |
| 21:24:30 | 671200 | 671684 | 671129 | 671171 | 52.69637003 | 671421 |
| 21:25:00 | 671222 | 671398 | 670608 | 671149 | 38.27707396 | 670950 |
| 21:25:30 | 671149 | 671200 | 670675 | 671011 | 39.95474897 | 670930 |
| 21:26:00 | 671013 | 671347 | 671013 | 671347 | 7.95372017 | 671209 |
| 21:26:30 | 671356 | 671400 | 671048 | 671376 | 22.50566806 | 671277 |
| 21:27:00 | 671352 | 671358 | 671136 | 671193 | 15.14679578 | 671254 |
| 21:27:30 | 671193 | 671391 | 670843 | 671142 | 38.14890479 | 671098 |
| 21:28:00 | 671110 | 671237 | 670858 | 671167 | 22.58238632 | 671066 |
| 21:28:30 | 671147 | 671250 | 670887 | 671197 | 18.85027425 | 671108 |
| 21:29:00 | 671227 | 671275 | 671001 | 671180 | 11.01911729 | 671163 |
| 21:29:30 | 671180 | 671250 | 670916 | 671046 | 15.33928892 | 671090 |
| 21:30:00 | 671046 | 671410 | 671032 | 671260 | 16.21727663 | 671227 |
| 21:30:30 | 671278 | 671526 | 671167 | 671377 | 11.52529434 | 671317 |
| 21:31:00 | 671276 | 671457 | 671062 | 671182 | 8.75351315 | 671255 |
| 21:31:30 | 671117 | 671441 | 671062 | 671345 | 8.87272172 | 671289 |
| 21:32:00 | 671345 | 671766 | 671316 | 671652 | 44.19951807 | 671589 |
| 21:32:30 | 671692 | 672070 | 671646 | 671876 | 46.71365890 | 671916 |
| 21:33:00 | 671950 | 672500 | 671893 | 672321 | 54.24983836 | 672216 |
| 21:33:30 | 672340 | 672720 | 672169 | 672603 | 67.46003132 | 672499 |
| 21:34:00 | 672603 | 672884 | 672455 | 672767 | 37.24539210 | 672665 |
| 21:34:30 | 672767 | 673270 | 672605 | 673137 | 54.81895619 | 672968 |
| 21:35:00 | 673114 | 673851 | 673002 | 673679 | 73.69819429 | 673370 |
| 21:35:30 | 673717 | 673813 | 672802 | 672933 | 60.18197526 | 673286 |
| 21:36:00 | 672933 | 673030 | 672657 | 672910 | 69.95908448 | 672852 |
| 21:36:30 | 672861 | 672866 | 672164 | 672164 | 43.66403107 | 672462 |
| 21:37:00 | 672174 | 672322 | 671753 | 671963 | 43.42939012 | 671989 |
| 21:37:30 | 671963 | 672296 | 671780 | 671780 | 17.81951865 | 672108 |
| 21:38:00 | 671791 | 672032 | 671730 | 671952 | 10.65765518 | 671903 |
| 21:38:30 | 672012 | 672376 | 671907 | 672265 | 19.93547019 | 672165 |
| 21:39:00 | 672307 | 672307 | 671982 | 672058 | 17.81667766 | 672166 |
| 21:39:30 | 672058 | 672069 | 671688 | 671769 | 23.27417649 | 671897 |
| 21:40:00 | 671688 | 671820 | 671110 | 671127 | 42.75773040 | 671460 |
| 21:40:30 | 671127 | 671323 | 671032 | 671191 | 16.28806675 | 671168 |
| 21:41:00 | 671191 | 671468 | 671043 | 671246 | 21.44060689 | 671320 |
| 21:41:30 | 671283 | 671439 | 671149 | 671231 | 16.27304850 | 671271 |
| 21:42:00 | 671208 | 671377 | 670942 | 671081 | 17.22614640 | 671170 |
| 21:42:30 | 671173 | 671690 | 671101 | 671268 | 31.23873720 | 671427 |
| 21:43:00 | 671268 | 671438 | 670565 | 670699 | 36.73382008 | 670943 |
| 21:43:30 | 670684 | 671121 | 670684 | 670896 | 20.47661807 | 670936 |
| 21:44:00 | 670895 | 671129 | 670656 | 670801 | 13.51160899 | 670873 |
| 21:44:30 | 670715 | 671046 | 670621 | 670838 | 14.40266588 | 670869 |
| 21:45:00 | 670838 | 671565 | 670833 | 671356 | 50.22391492 | 671271 |
| 21:45:30 | 671332 | 672181 | 671200 | 672138 | 45.50344348 | 671692 |
| 21:46:00 | 672086 | 672400 | 671931 | 671984 | 28.40488883 | 672181 |
| 21:46:30 | 671931 | 671931 | 671374 | 671650 | 53.23506317 | 671601 |
| 21:47:00 | 671649 | 671650 | 670999 | 671100 | 21.66289305 | 671203 |
| 21:47:30 | 671138 | 671767 | 671050 | 671762 | 26.40985039 | 671479 |
| 21:48:00 | 671762 | 672037 | 671567 | 671608 | 32.91458763 | 671757 |
| 21:48:30 | 671621 | 671763 | 671103 | 671342 | 37.14767259 | 671392 |
| 21:49:00 | 671342 | 671473 | 671109 | 671209 | 13.63867904 | 671280 |
| 21:49:30 | 671219 | 671363 | 671027 | 671094 | 14.31315395 | 671153 |
| 21:50:00 | 671112 | 671223 | 670912 | 670927 | 11.21420170 | 671076 |
| 21:50:30 | 670917 | 670969 | 670818 | 670929 | 8.76394604 | 670893 |
| 21:51:00 | 670871 | 672052 | 670821 | 671987 | 44.79246387 | 671599 |
| 21:51:30 | 671987 | 672720 | 671924 | 672339 | 37.32331696 | 672360 |
| 21:52:00 | 672339 | 672710 | 672260 | 672539 | 28.33199315 | 672422 |
| 21:52:30 | 672539 | 672611 | 671853 | 672015 | 32.28429594 | 672135 |
| 21:53:00 | 672015 | 672181 | 671691 | 671917 | 17.24754166 | 671940 |
| 21:53:30 | 671921 | 671922 | 671664 | 671747 | 11.35546648 | 671769 |
| 21:54:00 | 671753 | 672177 | 671433 | 671517 | 40.27562601 | 671825 |
| 21:54:30 | 671517 | 672152 | 671435 | 672063 | 26.50616441 | 671748 |
| 21:55:00 | 672062 | 672245 | 671774 | 671818 | 15.08755142 | 672024 |
| 21:55:30 | 671818 | 671858 | 671563 | 671563 | 8.11195390 | 671664 |
| 21:56:00 | 671563 | 671629 | 670930 | 671286 | 47.01386017 | 671198 |
| 21:56:30 | 671286 | 671290 | 670750 | 671057 | 24.61344735 | 671019 |
| 21:57:00 | 671056 | 671120 | 670705 | 670811 | 21.60517128 | 670863 |
| 21:57:30 | 670751 | 671367 | 670671 | 671154 | 26.01769666 | 671106 |
| 21:58:00 | 671151 | 671385 | 670710 | 670909 | 23.83121600 | 671004 |
| 21:58:30 | 670909 | 671079 | 670747 | 671079 | 12.98235903 | 670871 |
| 21:59:00 | 671066 | 671184 | 670753 | 670753 | 13.95227986 | 670963 |
| 21:59:30 | 670750 | 671127 | 670750 | 670960 | 10.76072879 | 670974 |
| 22:00:00 | 670900 | 671999 | 670840 | 671699 | 49.02890285 | 671499 |
| 22:00:30 | 671671 | 671805 | 671023 | 671646 | 34.73181629 | 671404 |
| 22:01:00 | 671589 | 671754 | 671264 | 671264 | 31.47758088 | 671571 |
| 22:01:30 | 671270 | 671334 | 671079 | 671227 | 12.52469342 | 671207 |
| 22:02:00 | 671253 | 671573 | 671200 | 671216 | 17.58195331 | 671400 |
| 22:02:30 | 671273 | 671728 | 671055 | 671697 | 27.64520546 | 671434 |
| 22:03:00 | 671645 | 672237 | 671587 | 672105 | 38.29673446 | 671989 |
| 22:03:30 | 672105 | 672105 | 671760 | 671800 | 17.43511848 | 671885 |
| 22:04:00 | 671800 | 671990 | 671700 | 671796 | 11.94825634 | 671804 |
| 22:04:30 | 671776 | 672305 | 671748 | 672040 | 32.77442563 | 672045 |
| 22:05:00 | 672073 | 672083 | 671722 | 671913 | 23.44453204 | 671879 |
| 22:05:30 | 671893 | 671923 | 671555 | 671767 | 19.56320450 | 671730 |
| 22:06:00 | 671740 | 671767 | 671301 | 671574 | 23.98148082 | 671460 |
| 22:06:30 | 671574 | 671669 | 671452 | 671575 | 6.13750101 | 671592 |
| 22:07:00 | 671575 | 671669 | 671354 | 671432 | 11.74272615 | 671458 |
| 22:07:30 | 671488 | 672338 | 671441 | 672128 | 44.61835983 | 671910 |
| 22:08:00 | 672109 | 672326 | 672050 | 672200 | 13.03323221 | 672217 |
| 22:08:30 | 672247 | 672300 | 672060 | 672160 | 17.92052602 | 672208 |
| 22:09:00 | 672208 | 672455 | 672016 | 672311 | 14.76429273 | 672225 |
| 22:09:30 | 672303 | 672311 | 671981 | 672088 | 31.28436122 | 672157 |
| 22:10:00 | 672153 | 672196 | 671965 | 672126 | 9.77627045 | 672058 |
| 22:10:30 | 672109 | 672345 | 671943 | 672345 | 10.22204158 | 672132 |
| 22:11:00 | 672338 | 672400 | 671997 | 672174 | 27.70938607 | 672239 |
| 22:11:30 | 672162 | 672162 | 670899 | 670899 | 47.13841494 | 671593 |
| 22:12:00 | 670898 | 671314 | 670687 | 670805 | 58.39557862 | 671005 |
| 22:12:30 | 670805 | 670988 | 670625 | 670827 | 21.15380403 | 670785 |
| 22:13:00 | 670810 | 670892 | 669588 | 670264 | 74.89828958 | 670161 |
| 22:13:30 | 670264 | 670371 | 669402 | 669580 | 49.45896095 | 669807 |
| 22:14:00 | 669580 | 670103 | 669534 | 669976 | 58.75975119 | 669864 |
| 22:14:30 | 669976 | 670221 | 669697 | 669931 | 26.25719109 | 669940 |
| 22:15:00 | 669847 | 669887 | 669527 | 669626 | 27.75402722 | 669671 |
| 22:15:30 | 669635 | 669892 | 669523 | 669696 | 32.71865982 | 669701 |
| 22:16:00 | 669707 | 670285 | 669707 | 670026 | 46.32905968 | 670043 |
| 22:16:30 | 670100 | 670104 | 669260 | 669409 | 44.65291773 | 669639 |
| 22:17:00 | 669446 | 669527 | 669012 | 669120 | 86.91266019 | 669259 |
| 22:17:30 | 669172 | 669388 | 669012 | 669022 | 26.27178750 | 669145 |
| 22:18:00 | 669057 | 669288 | 668526 | 668697 | 56.80363103 | 669012 |
| 22:18:30 | 668720 | 668746 | 668200 | 668258 | 85.12694134 | 668444 |
| 22:19:00 | 668200 | 669198 | 668101 | 669096 | 62.06291691 | 668716 |
| 22:19:30 | 669167 | 669251 | 668442 | 668646 | 57.21815526 | 668747 |
| 22:20:00 | 668646 | 669061 | 668473 | 668832 | 34.06272982 | 668879 |
| 22:20:30 | 668832 | 669388 | 668504 | 668504 | 66.14152241 | 668977 |
| 22:21:00 | 668558 | 668762 | 664360 | 664360 | 149.07696271 | 667067 |
| 22:21:30 | 664360 | 666240 | 662100 | 664465 | 278.70921266 | 664316 |
| 22:22:00 | 664010 | 666000 | 663635 | 665438 | 244.55084099 | 665105 |
| 22:22:30 | 665529 | 665778 | 664634 | 665208 | 160.63943809 | 665172 |
| 22:23:00 | 665082 | 665973 | 664834 | 665490 | 104.98933966 | 665442 |
| 22:23:30 | 665490 | 666466 | 665423 | 665447 | 94.16248051 | 665927 |
| 22:24:00 | 665459 | 665733 | 664676 | 664990 | 97.79074850 | 665115 |
| 22:24:30 | 664924 | 665544 | 664772 | 665251 | 73.53091538 | 665194 |
| 22:25:00 | 665242 | 665469 | 664560 | 664979 | 78.84285319 | 664896 |
| 22:25:30 | 664963 | 665999 | 664620 | 665867 | 59.46437033 | 665344 |
| 22:26:00 | 665867 | 666038 | 665538 | 665669 | 72.79498061 | 665822 |
| 22:26:30 | 665576 | 665804 | 665113 | 665422 | 59.34547632 | 665549 |
| 22:27:00 | 665388 | 666245 | 665379 | 666220 | 72.96431345 | 665899 |
| 22:27:30 | 666212 | 666582 | 665653 | 666325 | 71.95374402 | 666139 |
| 22:28:00 | 666325 | 667601 | 665515 | 667601 | 136.25372333 | 666514 |
| 22:28:30 | 667606 | 668897 | 667055 | 668354 | 188.86212771 | 667885 |
| 22:29:00 | 668376 | 668408 | 667418 | 667813 | 68.26969545 | 667795 |
| 22:29:30 | 667813 | 668926 | 667744 | 668909 | 87.78471970 | 668214 |
| 22:30:00 | 668604 | 668986 | 668214 | 668457 | 75.16116751 | 668552 |
| 22:30:30 | 668379 | 668995 | 668168 | 668679 | 72.40297314 | 668608 |
| 22:31:00 | 668803 | 669000 | 666865 | 667099 | 127.51825788 | 667935 |
| 22:31:30 | 667099 | 667465 | 666750 | 667428 | 80.74870965 | 667230 |
| 22:32:00 | 667213 | 667653 | 667151 | 667451 | 32.90058420 | 667411 |
| 22:32:30 | 667323 | 668300 | 667205 | 667905 | 42.72060306 | 667858 |
| 22:33:00 | 667973 | 668810 | 667523 | 667889 | 84.06425868 | 668157 |
| 22:33:30 | 667984 | 668124 | 667671 | 667976 | 16.29665568 | 667874 |
| 22:34:00 | 667924 | 668200 | 667439 | 667593 | 22.84931921 | 667787 |
| 22:34:30 | 667588 | 668330 | 667588 | 668281 | 25.03176236 | 668027 |
| 22:35:00 | 668250 | 669079 | 668222 | 668969 | 58.16253206 | 668677 |
| 22:35:30 | 668956 | 669404 | 668882 | 669120 | 53.36287152 | 669150 |
| 22:36:00 | 669120 | 669661 | 668643 | 668643 | 61.36499052 | 669105 |
| 22:36:30 | 668784 | 669278 | 668535 | 668962 | 24.94750455 | 668953 |
| 22:37:00 | 668962 | 669405 | 668283 | 668469 | 54.00877070 | 668707 |
| 22:37:30 | 668469 | 668588 | 668138 | 668237 | 16.44464311 | 668272 |
| 22:38:00 | 668237 | 668701 | 668100 | 668567 | 33.52941576 | 668429 |
| 22:38:30 | 668548 | 668580 | 668169 | 668480 | 19.31728592 | 668356 |
| 22:39:00 | 668490 | 668540 | 668000 | 668270 | 32.16299954 | 668251 |
| 22:39:30 | 668211 | 668477 | 667841 | 667841 | 21.82570436 | 668204 |
| 22:40:00 | 667980 | 667980 | 667483 | 667792 | 33.39524088 | 667707 |
| 22:40:30 | 667794 | 668181 | 667523 | 667606 | 19.89482841 | 667838 |
| 22:41:00 | 667606 | 668946 | 667526 | 668915 | 54.20976701 | 668242 |
| 22:41:30 | 668915 | 668990 | 667917 | 668091 | 98.73991233 | 668381 |
| 22:42:00 | 668091 | 668334 | 667655 | 668067 | 30.92832423 | 667962 |
| 22:42:30 | 668029 | 668347 | 667734 | 668336 | 48.62063184 | 667974 |
| 22:43:00 | 668238 | 668343 | 667637 | 667844 | 29.45210804 | 668010 |
| 22:43:30 | 667834 | 668196 | 667783 | 667868 | 32.40259281 | 667997 |
| 22:44:00 | 667824 | 667876 | 667597 | 667761 | 15.10495383 | 667737 |
| 22:44:30 | 667760 | 667945 | 667500 | 667945 | 20.82504133 | 667664 |
| 22:45:00 | 667945 | 669523 | 667917 | 669500 | 116.97140207 | 668582 |
| 22:45:30 | 669500 | 669652 | 668880 | 669013 | 64.49886573 | 669153 |
| 22:46:00 | 669013 | 669450 | 668946 | 669257 | 40.57691950 | 669209 |
| 22:46:30 | 669272 | 669284 | 668606 | 668750 | 50.30101845 | 668920 |
| 22:47:00 | 668763 | 669880 | 668763 | 669540 | 51.59299454 | 669397 |
| 22:47:30 | 669569 | 670131 | 669541 | 669793 | 46.26193700 | 669911 |
| 22:48:00 | 669816 | 670489 | 669691 | 670185 | 44.81541682 | 670151 |
| 22:48:30 | 670185 | 670616 | 669823 | 669823 | 54.27989397 | 670266 |
| 22:49:00 | 669820 | 669927 | 669280 | 669829 | 49.83142438 | 669585 |
| 22:49:30 | 669850 | 670105 | 669490 | 669525 | 18.68992131 | 669770 |
| 22:50:00 | 669525 | 669626 | 668926 | 668926 | 62.06579919 | 669191 |
| 22:50:30 | 668958 | 669037 | 668838 | 668853 | 31.17126639 | 668959 |
| 22:51:00 | 668870 | 669391 | 668817 | 669391 | 24.91773584 | 669157 |
| 22:51:30 | 669391 | 669441 | 668518 | 668691 | 27.84405789 | 668921 |
| 22:52:00 | 668691 | 669418 | 668373 | 668987 | 58.85506773 | 668850 |
| 22:52:30 | 668985 | 669126 | 668261 | 668261 | 22.76828561 | 668752 |
| 22:53:00 | 668273 | 668478 | 668088 | 668284 | 17.87166706 | 668295 |
| 22:53:30 | 668283 | 668383 | 668050 | 668185 | 18.83668521 | 668193 |
| 22:54:00 | 668209 | 669500 | 668209 | 669206 | 48.35490073 | 669010 |
| 22:54:30 | 669204 | 669327 | 668630 | 669105 | 24.76131892 | 668901 |
| 22:55:00 | 669105 | 669721 | 668936 | 669597 | 54.03054623 | 669401 |
| 22:55:30 | 669598 | 670078 | 669158 | 670047 | 55.12919568 | 669691 |
| 22:56:00 | 670047 | 670265 | 669648 | 670071 | 40.39994086 | 669943 |
| 22:56:30 | 670008 | 670257 | 669515 | 669569 | 44.21322457 | 669905 |
| 22:57:00 | 669617 | 670463 | 669569 | 669953 | 50.36649206 | 670077 |
| 22:57:30 | 669934 | 670100 | 669374 | 669436 | 21.48513400 | 669644 |
| 22:58:00 | 669459 | 670050 | 669459 | 669809 | 18.71873496 | 669871 |
| 22:58:30 | 669791 | 670050 | 669518 | 669997 | 24.48799708 | 669761 |
| 22:59:00 | 669993 | 670300 | 669787 | 670077 | 24.57633699 | 670049 |
| 22:59:30 | 670069 | 670485 | 669961 | 670250 | 40.76428689 | 670242 |
| 23:00:00 | 670250 | 671182 | 669895 | 671099 | 68.20334888 | 670503 |
| 23:00:30 | 671099 | 671887 | 670797 | 671277 | 67.70896743 | 671213 |
| 23:01:00 | 671308 | 672187 | 670998 | 671813 | 102.12014247 | 671712 |
| 23:01:30 | 671891 | 672329 | 671542 | 671542 | 59.25856479 | 672015 |
| 23:02:00 | 671603 | 671860 | 671212 | 671408 | 63.78307059 | 671465 |
| 23:02:30 | 671408 | 671504 | 670861 | 670920 | 34.82673098 | 671130 |
| 23:03:00 | 670943 | 671676 | 670877 | 671495 | 41.37669619 | 671298 |
| 23:03:30 | 671463 | 672835 | 671126 | 672113 | 103.69257956 | 672068 |
| 23:04:00 | 672144 | 673299 | 671980 | 672483 | 82.84404444 | 672710 |
| 23:04:30 | 672483 | 672492 | 672060 | 672070 | 53.59019236 | 672290 |
| 23:05:00 | 672063 | 672173 | 671577 | 671812 | 48.22524591 | 671853 |
| 23:05:30 | 671812 | 672175 | 671607 | 671967 | 30.40154017 | 671919 |
| 23:06:00 | 671967 | 672166 | 671436 | 671881 | 38.33875942 | 671779 |
| 23:06:30 | 671936 | 671936 | 671481 | 671655 | 23.07077620 | 671698 |
| 23:07:00 | 671612 | 671700 | 671288 | 671357 | 28.39950647 | 671475 |
| 23:07:30 | 671364 | 671578 | 671357 | 671566 | 12.27715003 | 671445 |
| 23:08:00 | 671527 | 671700 | 671300 | 671333 | 21.12668358 | 671494 |
| 23:08:30 | 671367 | 671531 | 670995 | 671531 | 35.33810014 | 671185 |
| 23:09:00 | 671365 | 671844 | 671299 | 671807 | 23.20689244 | 671638 |
| 23:09:30 | 671807 | 672449 | 671481 | 672449 | 35.38564564 | 671866 |
| 23:10:00 | 672370 | 672452 | 671891 | 672322 | 27.04386771 | 672166 |
| 23:10:30 | 672322 | 672500 | 671846 | 671846 | 26.04178614 | 672173 |
| 23:11:00 | 671846 | 671992 | 671011 | 671225 | 55.96095993 | 671419 |
| 23:11:30 | 671225 | 671536 | 670823 | 671029 | 51.78926294 | 671125 |
| 23:12:00 | 671029 | 671377 | 670920 | 671377 | 30.37978919 | 671160 |
| 23:12:30 | 671312 | 671405 | 670226 | 670226 | 49.25322514 | 670740 |
| 23:13:00 | 670259 | 670703 | 670226 | 670456 | 24.44991573 | 670432 |
| 23:13:30 | 670456 | 670796 | 670218 | 670499 | 29.61640269 | 670527 |
| 23:14:00 | 670454 | 670973 | 670352 | 670851 | 31.92471852 | 670726 |
| 23:14:30 | 670851 | 670851 | 670325 | 670550 | 22.15810692 | 670593 |
| 23:15:00 | 670600 | 671258 | 670600 | 671087 | 28.91879128 | 670984 |
| 23:15:30 | 671087 | 671192 | 670812 | 670812 | 12.64881002 | 671010 |
| 23:16:00 | 670857 | 671060 | 670700 | 670700 | 14.13613921 | 670859 |
| 23:16:30 | 670711 | 670737 | 670397 | 670550 | 28.43495351 | 670565 |
| 23:17:00 | 670526 | 670784 | 670330 | 670784 | 17.26237750 | 670546 |
| 23:17:30 | 670679 | 670942 | 670570 | 670696 | 19.99147785 | 670816 |
| 23:18:00 | 670696 | 670766 | 670424 | 670614 | 9.92177742 | 670593 |
| 23:18:30 | 670613 | 671107 | 670588 | 671107 | 21.03300883 | 670827 |
| 23:19:00 | 671030 | 671200 | 670710 | 670813 | 23.32965768 | 671010 |
| 23:19:30 | 670759 | 670922 | 670386 | 670415 | 22.55212865 | 670519 |
| 23:20:00 | 670415 | 671235 | 670357 | 670978 | 49.62449691 | 670752 |
| 23:20:30 | 670977 | 670999 | 670668 | 670733 | 17.84969937 | 670834 |
| 23:21:00 | 670733 | 670902 | 670310 | 670360 | 22.37179802 | 670558 |
| 23:21:30 | 670357 | 670675 | 670357 | 670475 | 22.59946810 | 670479 |
| 23:22:00 | 670507 | 670592 | 670090 | 670316 | 28.67991761 | 670273 |
| 23:22:30 | 670178 | 670552 | 669995 | 670489 | 33.08247532 | 670265 |
| 23:23:00 | 670484 | 671109 | 670479 | 671032 | 31.85847752 | 670804 |
| 23:23:30 | 671032 | 671241 | 670846 | 671182 | 14.85260738 | 671040 |
| 23:24:00 | 671206 | 671703 | 671188 | 671437 | 33.87853670 | 671427 |
| 23:24:30 | 671468 | 671800 | 671456 | 671710 | 23.51272017 | 671668 |
| 23:25:00 | 671710 | 671770 | 671046 | 671486 | 59.34667840 | 671413 |
| 23:25:30 | 671529 | 672753 | 671515 | 672522 | 73.74470474 | 672173 |
| 23:26:00 | 672522 | 672930 | 672218 | 672455 | 65.73120369 | 672560 |
| 23:26:30 | 672506 | 673200 | 672355 | 673037 | 73.43986308 | 672840 |
| 23:27:00 | 673037 | 673294 | 672260 | 672274 | 58.36956088 | 672705 |
| 23:27:30 | 672326 | 672527 | 672148 | 672208 | 14.99877492 | 672341 |
| 23:28:00 | 672208 | 672569 | 672133 | 672569 | 12.16225912 | 672358 |
| 23:28:30 | 672569 | 672941 | 672474 | 672602 | 41.80632714 | 672696 |
| 23:29:00 | 672599 | 672915 | 672400 | 672662 | 22.88321935 | 672596 |
| 23:29:30 | 672681 | 672890 | 672018 | 672018 | 28.54105534 | 672394 |
| 23:30:00 | 672018 | 672596 | 671978 | 672426 | 37.41902423 | 672293 |
| 23:30:30 | 672425 | 672696 | 672174 | 672356 | 19.42738922 | 672482 |
| 23:31:00 | 672311 | 672583 | 672215 | 672420 | 9.18260407 | 672421 |
| 23:31:30 | 672486 | 672743 | 672313 | 672517 | 11.72885464 | 672540 |
| 23:32:00 | 672543 | 672604 | 672000 | 672027 | 22.31782742 | 672198 |
| 23:32:30 | 672017 | 672165 | 671900 | 672073 | 19.44245205 | 672045 |
| 23:33:00 | 672015 | 672070 | 671384 | 671396 | 23.95950339 | 671656 |
| 23:33:30 | 671396 | 671755 | 671200 | 671593 | 32.54329996 | 671448 |
| 23:34:00 | 671669 | 671740 | 671240 | 671486 | 16.05135251 | 671470 |
| 23:34:30 | 671486 | 671860 | 671419 | 671759 | 14.11122720 | 671714 |
| 23:35:00 | 671759 | 671834 | 671332 | 671468 | 13.36605764 | 671493 |
| 23:35:30 | 671413 | 671446 | 671236 | 671337 | 8.58782804 | 671337 |
| 23:36:00 | 671368 | 671588 | 671268 | 671353 | 9.75016296 | 671429 |
| 23:36:30 | 671325 | 671400 | 670731 | 670843 | 31.89903521 | 671027 |
| 23:37:00 | 670911 | 671143 | 670698 | 671143 | 35.80591698 | 670940 |
| 23:37:30 | 671087 | 671476 | 671087 | 671106 | 19.70475459 | 671322 |
| 23:38:00 | 671115 | 671508 | 671027 | 671508 | 10.90703962 | 671258 |
| 23:38:30 | 671508 | 671598 | 671321 | 671533 | 14.81590495 | 671482 |
| 23:39:00 | 671534 | 671902 | 671411 | 671643 | 25.74426375 | 671637 |
| 23:39:30 | 671643 | 672006 | 671610 | 672006 | 34.82186645 | 671797 |
| 23:40:00 | 671973 | 671989 | 671696 | 671696 | 19.97755340 | 671810 |
| 23:40:30 | 671771 | 671821 | 671553 | 671577 | 7.06285223 | 671676 |
| 23:41:00 | 671586 | 671736 | 671358 | 671437 | 20.57201288 | 671521 |
| 23:41:30 | 671469 | 671795 | 670872 | 670872 | 46.30278527 | 671269 |
| 23:42:00 | 670872 | 671041 | 670529 | 670836 | 41.97431577 | 670742 |
| 23:42:30 | 670836 | 670901 | 669802 | 670025 | 42.58302911 | 670286 |
| 23:43:00 | 670025 | 670396 | 669456 | 670196 | 87.94672494 | 669908 |
| 23:43:30 | 670306 | 670385 | 669878 | 670200 | 32.96092534 | 670094 |
| 23:44:00 | 670159 | 670426 | 669836 | 670336 | 26.42985952 | 670183 |
| 23:44:30 | 670274 | 670380 | 669857 | 670188 | 30.84894482 | 670104 |
| 23:45:00 | 670012 | 670175 | 669725 | 669826 | 18.19500647 | 669890 |
| 23:45:30 | 669864 | 670239 | 669858 | 670215 | 29.54097553 | 670058 |
| 23:46:00 | 670199 | 670800 | 670055 | 670776 | 57.73607839 | 670529 |
| 23:46:30 | 670776 | 670985 | 670604 | 670985 | 17.77222684 | 670826 |
| 23:47:00 | 670985 | 671126 | 670776 | 670857 | 14.89120455 | 670954 |
| 23:47:30 | 670858 | 670986 | 670532 | 670765 | 24.04180677 | 670723 |
| 23:48:00 | 670792 | 670792 | 670527 | 670619 | 5.05559461 | 670625 |
| 23:48:30 | 670633 | 670950 | 670588 | 670800 | 10.53661421 | 670806 |
| 23:49:00 | 670867 | 671370 | 670833 | 670899 | 28.01775563 | 671097 |
| 23:49:30 | 670899 | 671096 | 670463 | 670463 | 27.55903180 | 670809 |
| 23:50:00 | 670463 | 670788 | 670434 | 670600 | 23.43404704 | 670616 |
| 23:50:30 | 670600 | 671028 | 670323 | 671028 | 44.03927149 | 670659 |
| 23:51:00 | 670968 | 671457 | 670968 | 671355 | 27.64132331 | 671225 |
| 23:51:30 | 671243 | 671431 | 670718 | 670889 | 17.75361770 | 671017 |
| 23:52:00 | 670837 | 671295 | 670836 | 671295 | 9.76044232 | 671051 |
| 23:52:30 | 671295 | 671300 | 670749 | 670914 | 12.03370502 | 671010 |
| 23:53:00 | 670918 | 671425 | 670852 | 671211 | 13.42634584 | 671194 |
| 23:53:30 | 671204 | 671265 | 670687 | 670837 | 14.99784211 | 670982 |
| 23:54:00 | 670837 | 671138 | 670745 | 671033 | 9.72096848 | 670996 |
| 23:54:30 | 671101 | 671215 | 670852 | 670890 | 15.27622502 | 671015 |
| 23:55:00 | 670956 | 671017 | 670652 | 671003 | 24.43841269 | 670862 |
| 23:55:30 | 670945 | 671110 | 670678 | 670943 | 16.11998871 | 670922 |
| 23:56:00 | 670884 | 671059 | 670816 | 670966 | 7.76593685 | 670934 |
| 23:56:30 | 670966 | 671088 | 670833 | 670989 | 13.20985947 | 670973 |
| 23:57:00 | 670988 | 671059 | 670925 | 670972 | 6.88896370 | 670974 |
| 23:57:30 | 671007 | 672168 | 671007 | 672000 | 74.96220757 | 671716 |
| 23:58:00 | 672000 | 672000 | 671428 | 671585 | 38.03263804 | 671682 |
| 23:58:30 | 671577 | 672200 | 671562 | 672110 | 31.35704085 | 671966 |
| 23:59:00 | 672110 | 672110 | 671764 | 671851 | 28.80301820 | 671895 |
| 23:59:30 | 671926 | 672045 | 671524 | 671615 | 23.03731975 | 671751 |