2020年03月28日
bitFlyer:BTC_FX/JPY
1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
| 時刻 | 始値 | 高値 | 安値 | 終値 | 出来高 | VWAP |
|---|
| 00:00:00 | 713871 | 713901 | 710500 | 713053 | 542.05954461 | 712574 |
| 00:03:00 | 713023 | 717977 | 713004 | 716999 | 496.48857950 | 714990 |
| 00:06:00 | 716999 | 719500 | 716329 | 718000 | 710.52094156 | 717834 |
| 00:09:00 | 718010 | 718771 | 716629 | 718235 | 456.99434195 | 717848 |
| 00:12:00 | 718267 | 718359 | 716592 | 716775 | 238.45011312 | 717370 |
| 00:15:00 | 716809 | 718719 | 716773 | 717534 | 403.35564925 | 717832 |
| 00:18:00 | 717534 | 717878 | 716500 | 716952 | 209.93993073 | 717208 |
| 00:21:00 | 716878 | 717383 | 716124 | 716346 | 219.80323214 | 716634 |
| 00:24:00 | 716357 | 716598 | 714700 | 715971 | 361.77441285 | 715534 |
| 00:27:00 | 715971 | 716186 | 714235 | 715847 | 304.02238909 | 715297 |
| 00:30:00 | 715848 | 716164 | 715050 | 715851 | 223.63519359 | 715488 |
| 00:33:00 | 715841 | 717026 | 715631 | 716449 | 240.60675601 | 716348 |
| 00:36:00 | 716459 | 716498 | 715662 | 715876 | 127.40980051 | 716048 |
| 00:39:00 | 715862 | 716955 | 715000 | 715414 | 195.27469621 | 715943 |
| 00:42:00 | 715410 | 715703 | 714865 | 715522 | 122.28364909 | 715260 |
| 00:45:00 | 715509 | 715759 | 713269 | 713481 | 276.70776651 | 714556 |
| 00:48:00 | 713492 | 714089 | 713401 | 713715 | 199.79499811 | 713784 |
| 00:51:00 | 713676 | 714304 | 713531 | 713531 | 109.04092152 | 713863 |
| 00:54:00 | 713634 | 715132 | 713274 | 714874 | 260.31454153 | 714292 |
| 00:57:00 | 714874 | 715975 | 714437 | 715001 | 241.45156713 | 715144 |
| 01:00:00 | 715017 | 715097 | 710075 | 711821 | 641.48750376 | 712430 |
| 01:03:00 | 711983 | 712934 | 711565 | 712463 | 371.55289519 | 712201 |
| 01:06:00 | 712467 | 712856 | 710887 | 712210 | 249.73613896 | 711722 |
| 01:09:00 | 712210 | 712851 | 710000 | 711150 | 511.05781383 | 711189 |
| 01:12:00 | 711150 | 711681 | 709882 | 711427 | 401.96247737 | 710781 |
| 01:15:00 | 711457 | 712492 | 710674 | 711741 | 331.02914925 | 711614 |
| 01:18:00 | 711756 | 712883 | 711520 | 712346 | 257.86731485 | 712287 |
| 01:21:00 | 712346 | 713927 | 712156 | 712858 | 383.86323698 | 713070 |
| 01:24:00 | 712858 | 713858 | 712785 | 713163 | 211.49355238 | 713338 |
| 01:27:00 | 713186 | 713568 | 712408 | 712860 | 153.78835090 | 713064 |
| 01:30:00 | 712860 | 713823 | 712409 | 713287 | 278.69359585 | 713207 |
| 01:33:00 | 713276 | 713710 | 712437 | 713568 | 182.91346242 | 713122 |
| 01:36:00 | 713516 | 713811 | 712984 | 713750 | 154.29908331 | 713426 |
| 01:39:00 | 713717 | 714439 | 712964 | 714082 | 197.23233013 | 713688 |
| 01:42:00 | 714083 | 720800 | 714057 | 718291 | 554.40239696 | 716770 |
| 01:45:00 | 718473 | 721591 | 716813 | 716855 | 631.20840281 | 718679 |
| 01:48:00 | 716943 | 717671 | 716131 | 716490 | 326.40066978 | 716905 |
| 01:51:00 | 716502 | 717138 | 715884 | 716860 | 194.42906301 | 716506 |
| 01:54:00 | 716861 | 717210 | 715417 | 716331 | 210.99724398 | 716075 |
| 01:57:00 | 716282 | 717140 | 715683 | 716118 | 190.90648830 | 716332 |
| 02:00:00 | 716080 | 717720 | 715900 | 717003 | 289.34979726 | 716808 |
| 02:03:00 | 716919 | 716933 | 715573 | 716134 | 166.05670028 | 716335 |
| 02:06:00 | 716182 | 717344 | 715709 | 716686 | 220.08899476 | 716595 |
| 02:09:00 | 716686 | 716725 | 715750 | 716003 | 138.04979842 | 716178 |
| 02:12:00 | 716003 | 716586 | 715392 | 716066 | 161.65576388 | 716021 |
| 02:15:00 | 716067 | 716471 | 715080 | 716218 | 157.83121538 | 715768 |
| 02:18:00 | 716440 | 716494 | 715132 | 715823 | 143.78823531 | 715798 |
| 02:21:00 | 715810 | 716338 | 715600 | 715877 | 115.00772339 | 715981 |
| 02:24:00 | 715877 | 715897 | 712250 | 713711 | 478.42329810 | 714181 |
| 02:27:00 | 713639 | 715863 | 712116 | 713519 | 576.39529055 | 713763 |
| 02:30:00 | 713530 | 714791 | 712846 | 714042 | 311.16430747 | 713944 |
| 02:33:00 | 714045 | 715762 | 713959 | 714943 | 299.33012364 | 714929 |
| 02:36:00 | 714946 | 715324 | 713240 | 714155 | 297.75240354 | 714250 |
| 02:39:00 | 714223 | 715758 | 713218 | 715398 | 289.73170248 | 714492 |
| 02:42:00 | 715312 | 715864 | 714001 | 714476 | 298.22846527 | 714867 |
| 02:45:00 | 714588 | 715660 | 714030 | 715317 | 243.65809015 | 714889 |
| 02:48:00 | 715425 | 718457 | 715295 | 716465 | 494.55351163 | 716848 |
| 02:51:00 | 716569 | 716812 | 715463 | 716049 | 188.27279985 | 716140 |
| 02:54:00 | 716032 | 716936 | 715564 | 715983 | 199.63340795 | 716253 |
| 02:57:00 | 715937 | 716617 | 715414 | 715450 | 166.70041529 | 716008 |
| 03:00:00 | 715484 | 715884 | 714155 | 714893 | 288.05839498 | 714911 |
| 03:03:00 | 714934 | 715296 | 714567 | 715054 | 97.46209586 | 714909 |
| 03:06:00 | 714957 | 715238 | 714048 | 714369 | 119.48032373 | 714644 |
| 03:09:00 | 714345 | 714586 | 714053 | 714173 | 90.10182747 | 714333 |
| 03:12:00 | 714173 | 714409 | 713695 | 714378 | 85.42018924 | 714114 |
| 03:15:00 | 714390 | 715403 | 714390 | 714771 | 147.83142712 | 714879 |
| 03:18:00 | 714687 | 715423 | 714449 | 714716 | 169.72606617 | 714938 |
| 03:21:00 | 714703 | 715000 | 714214 | 714392 | 150.15217363 | 714596 |
| 03:24:00 | 714421 | 715020 | 713685 | 714663 | 169.82771455 | 714240 |
| 03:27:00 | 714688 | 714862 | 713500 | 714595 | 165.43899705 | 714297 |
| 03:30:00 | 714595 | 715499 | 714564 | 715115 | 158.49297459 | 715012 |
| 03:33:00 | 715134 | 716415 | 715108 | 715239 | 241.71326936 | 715633 |
| 03:36:00 | 715309 | 715986 | 714828 | 715586 | 141.03485908 | 715377 |
| 03:39:00 | 715704 | 716417 | 715213 | 715700 | 146.29106054 | 715796 |
| 03:42:00 | 715652 | 716599 | 715491 | 715893 | 173.79957239 | 715968 |
| 03:45:00 | 715813 | 716431 | 715157 | 716004 | 149.37207693 | 715739 |
| 03:48:00 | 716196 | 716588 | 715764 | 715981 | 137.31695198 | 716138 |
| 03:51:00 | 716121 | 717769 | 715831 | 716572 | 179.56553320 | 716777 |
| 03:54:00 | 716745 | 716764 | 714635 | 715008 | 116.03792378 | 715752 |
| 03:57:00 | 715147 | 716029 | 714945 | 715426 | 84.45366912 | 715544 |
| 04:00:00 | 715426 | 715463 | 715426 | 715463 | 0.26300000 | 715429 |
| 04:03:00 | - |
| 04:06:00 | - |
| 04:09:00 | - |
| 04:12:00 | 715463 | 718578 | 715150 | 718578 | 122.28893061 | 716719 |
| 04:15:00 | 717995 | 721639 | 717809 | 718580 | 325.65588059 | 719139 |
| 04:18:00 | 718674 | 718713 | 716462 | 717014 | 175.65644601 | 717426 |
| 04:21:00 | 717014 | 717753 | 716636 | 717577 | 154.59066490 | 717289 |
| 04:24:00 | 717592 | 720325 | 717522 | 719299 | 263.22826178 | 718914 |
| 04:27:00 | 719298 | 720491 | 718993 | 719500 | 191.56986523 | 719761 |
| 04:30:00 | 719555 | 719756 | 718620 | 718846 | 210.22515601 | 719083 |
| 04:33:00 | 718880 | 719849 | 718253 | 719692 | 144.33057387 | 719176 |
| 04:36:00 | 719692 | 719816 | 717980 | 718950 | 254.16625776 | 718978 |
| 04:39:00 | 719000 | 719278 | 717801 | 718081 | 122.91459944 | 718482 |
| 04:42:00 | 718016 | 718967 | 717595 | 718548 | 141.27067245 | 718292 |
| 04:45:00 | 718583 | 718961 | 718000 | 718278 | 115.49289116 | 718442 |
| 04:48:00 | 718273 | 718284 | 715639 | 716496 | 233.87406056 | 716997 |
| 04:51:00 | 716570 | 717520 | 715839 | 717371 | 144.17780116 | 716828 |
| 04:54:00 | 717382 | 718030 | 716746 | 717212 | 138.90972037 | 717470 |
| 04:57:00 | 717180 | 717180 | 716094 | 716590 | 113.76723509 | 716681 |
| 05:00:00 | 716590 | 717054 | 715355 | 715861 | 210.84340306 | 716185 |
| 05:03:00 | 715861 | 716171 | 715182 | 715877 | 129.89295960 | 715753 |
| 05:06:00 | 715919 | 715919 | 714654 | 715472 | 164.00806180 | 715244 |
| 05:09:00 | 715480 | 716438 | 715133 | 715421 | 166.99088138 | 715794 |
| 05:12:00 | 715524 | 715625 | 713917 | 714511 | 175.95814072 | 714966 |
| 05:15:00 | 714511 | 715166 | 714104 | 715145 | 131.12036973 | 714647 |
| 05:18:00 | 715145 | 715525 | 714922 | 715016 | 107.20092915 | 715228 |
| 05:21:00 | 714959 | 715451 | 714648 | 715140 | 90.25173609 | 715071 |
| 05:24:00 | 715116 | 715816 | 714958 | 715136 | 81.98987651 | 715384 |
| 05:27:00 | 715082 | 715797 | 714922 | 715721 | 60.99395999 | 715336 |
| 05:30:00 | 715721 | 716852 | 715512 | 716533 | 138.60448501 | 716193 |
| 05:33:00 | 716589 | 717501 | 716394 | 716690 | 196.82397598 | 716841 |
| 05:36:00 | 716591 | 717238 | 716536 | 717002 | 120.25280406 | 716921 |
| 05:39:00 | 717002 | 717294 | 716568 | 716934 | 39.64873832 | 716926 |
| 05:42:00 | 716957 | 717469 | 716599 | 716730 | 55.62523328 | 717123 |
| 05:45:00 | 716803 | 717469 | 716746 | 717018 | 53.35175677 | 717169 |
| 05:48:00 | 716969 | 718023 | 716775 | 717707 | 58.97159312 | 717466 |
| 05:51:00 | 717698 | 719006 | 717378 | 718771 | 139.14282571 | 718306 |
| 05:54:00 | 718804 | 718874 | 718172 | 718504 | 69.63441826 | 718492 |
| 05:57:00 | 718504 | 719499 | 718320 | 719240 | 83.01864319 | 718951 |
| 06:00:00 | 719262 | 719500 | 718392 | 718519 | 98.11325996 | 718955 |
| 06:03:00 | 718558 | 720052 | 718330 | 719715 | 156.35977137 | 719182 |
| 06:06:00 | 719715 | 719980 | 719154 | 719549 | 106.76893007 | 719568 |
| 06:09:00 | 719464 | 722322 | 719329 | 720720 | 315.01126484 | 720991 |
| 06:12:00 | 720699 | 720863 | 720260 | 720615 | 111.45878302 | 720553 |
| 06:15:00 | 720566 | 720768 | 719100 | 719328 | 128.76189818 | 719822 |
| 06:18:00 | 719418 | 719508 | 718420 | 718695 | 166.19210798 | 719024 |
| 06:21:00 | 718695 | 719368 | 718671 | 719180 | 83.99167202 | 719096 |
| 06:24:00 | 719231 | 720226 | 719004 | 720226 | 117.89501003 | 719700 |
| 06:27:00 | 720158 | 720687 | 719905 | 720051 | 82.04963724 | 720210 |
| 06:30:00 | 720026 | 720627 | 719534 | 719941 | 185.35781923 | 719993 |
| 06:33:00 | 720033 | 720364 | 719918 | 720024 | 33.95546109 | 720142 |
| 06:36:00 | 720024 | 720322 | 719407 | 719468 | 69.51294515 | 719886 |
| 06:39:00 | 719468 | 719707 | 719037 | 719464 | 147.85303743 | 719383 |
| 06:42:00 | 719463 | 719679 | 718747 | 719475 | 103.60886266 | 719281 |
| 06:45:00 | 719446 | 719699 | 718156 | 718180 | 99.83344287 | 718964 |
| 06:48:00 | 718177 | 719450 | 718077 | 719221 | 75.99951583 | 718852 |
| 06:51:00 | 719221 | 720017 | 718737 | 719634 | 116.92243668 | 719373 |
| 06:54:00 | 719634 | 719634 | 719065 | 719249 | 56.11673418 | 719354 |
| 06:57:00 | 719308 | 720770 | 719281 | 720675 | 84.17237131 | 720155 |
| 07:00:00 | 720675 | 721093 | 719381 | 719408 | 164.87418647 | 720388 |
| 07:03:00 | 719423 | 719717 | 718833 | 718920 | 125.89406059 | 719300 |
| 07:06:00 | 718922 | 718966 | 717438 | 717782 | 258.75066496 | 718059 |
| 07:09:00 | 717642 | 718000 | 717314 | 717627 | 150.06328478 | 717771 |
| 07:12:00 | 717627 | 717764 | 715968 | 716350 | 193.14648944 | 716781 |
| 07:15:00 | 716415 | 717199 | 715613 | 716869 | 163.94884940 | 716386 |
| 07:18:00 | 716869 | 717040 | 716334 | 716775 | 53.00814642 | 716654 |
| 07:21:00 | 716606 | 718129 | 716447 | 718129 | 133.43907284 | 717335 |
| 07:24:00 | 718077 | 718497 | 717373 | 718371 | 127.59972024 | 717960 |
| 07:27:00 | 718360 | 718451 | 717180 | 717180 | 83.04094884 | 717788 |
| 07:30:00 | 717180 | 717181 | 715210 | 716314 | 217.02794859 | 716396 |
| 07:33:00 | 716314 | 716970 | 715938 | 716970 | 83.04410297 | 716468 |
| 07:36:00 | 716970 | 717221 | 716309 | 717009 | 53.66239914 | 716700 |
| 07:39:00 | 717044 | 717237 | 716645 | 717021 | 42.93173644 | 716949 |
| 07:42:00 | 717021 | 717937 | 716947 | 717345 | 120.22928189 | 717509 |
| 07:45:00 | 717345 | 717641 | 717136 | 717405 | 78.40162679 | 717373 |
| 07:48:00 | 717407 | 718942 | 717236 | 718942 | 94.62058105 | 718220 |
| 07:51:00 | 718942 | 719119 | 718277 | 718277 | 97.70908068 | 718741 |
| 07:54:00 | 718281 | 718873 | 718172 | 718756 | 71.98295953 | 718545 |
| 07:57:00 | 718752 | 718912 | 717702 | 717732 | 81.08701210 | 718270 |
| 08:00:00 | 717735 | 718031 | 716981 | 717419 | 119.58300239 | 717508 |
| 08:03:00 | 717422 | 717463 | 715016 | 715041 | 176.94776535 | 716099 |
| 08:06:00 | 715141 | 716283 | 715001 | 715619 | 160.81955845 | 715703 |
| 08:09:00 | 715587 | 715619 | 714710 | 715089 | 127.24973524 | 715142 |
| 08:12:00 | 715099 | 715716 | 715004 | 715716 | 56.14561768 | 715375 |
| 08:15:00 | 715716 | 716444 | 715493 | 716165 | 101.64993359 | 715959 |
| 08:18:00 | 716156 | 716738 | 715736 | 716286 | 116.69821468 | 716288 |
| 08:21:00 | 716286 | 716290 | 714418 | 714783 | 194.51722401 | 715047 |
| 08:24:00 | 714785 | 715273 | 714231 | 714364 | 153.60158084 | 714816 |
| 08:27:00 | 714493 | 714578 | 711225 | 713193 | 379.40674103 | 713203 |
| 08:30:00 | 713160 | 713380 | 712401 | 712540 | 149.58371126 | 712806 |
| 08:33:00 | 712570 | 712611 | 711491 | 712085 | 266.00690047 | 711945 |
| 08:36:00 | 712192 | 712589 | 708771 | 711129 | 390.64077175 | 710853 |
| 08:39:00 | 711129 | 711186 | 708340 | 709175 | 396.95575718 | 709624 |
| 08:42:00 | 709250 | 709800 | 675123 | 687443 | 1518.71750859 | 696154 |
| 08:45:00 | 687597 | 687615 | 671155 | 682025 | 1489.78528659 | 680479 |
| 08:48:00 | 682025 | 686700 | 679440 | 681912 | 869.32708622 | 683140 |
| 08:51:00 | 681641 | 684939 | 679680 | 684776 | 778.61415293 | 682117 |
| 08:54:00 | 684844 | 686121 | 681878 | 685068 | 720.53414339 | 683927 |
| 08:57:00 | 685067 | 686254 | 683499 | 684071 | 574.60895245 | 684731 |
| 09:00:00 | 684000 | 684140 | 670000 | 672664 | 1371.38370508 | 675860 |
| 09:03:00 | 672664 | 673695 | 666946 | 671348 | 1159.88359084 | 670094 |
| 09:06:00 | 671628 | 673287 | 668259 | 672833 | 696.73481023 | 671330 |
| 09:09:00 | 672985 | 675050 | 671244 | 673124 | 611.57071441 | 673253 |
| 09:12:00 | 673043 | 675090 | 669130 | 672323 | 754.79839326 | 672036 |
| 09:15:00 | 672222 | 673987 | 669800 | 673300 | 548.95379422 | 671924 |
| 09:18:00 | 673300 | 675920 | 673152 | 674541 | 554.58146975 | 674486 |
| 09:21:00 | 674541 | 674735 | 670806 | 672026 | 426.95362712 | 672891 |
| 09:24:00 | 672099 | 674404 | 670246 | 670775 | 445.94825207 | 672445 |
| 09:27:00 | 670618 | 672392 | 668046 | 670519 | 606.81965665 | 670534 |
| 09:30:00 | 670533 | 672000 | 660000 | 671517 | 1205.90836776 | 667923 |
| 09:33:00 | 671794 | 671899 | 669106 | 670595 | 547.62672296 | 670406 |
| 09:36:00 | 670370 | 672358 | 669973 | 671658 | 368.55973230 | 671237 |
| 09:39:00 | 671658 | 672346 | 668050 | 671226 | 501.51790299 | 670521 |
| 09:42:00 | 671214 | 672822 | 670270 | 671771 | 438.85133203 | 671581 |
| 09:45:00 | 671801 | 674037 | 671496 | 673846 | 435.56487566 | 673011 |
| 09:48:00 | 674037 | 678787 | 673698 | 676527 | 784.98250385 | 676557 |
| 09:51:00 | 676625 | 676998 | 673389 | 676000 | 559.87399007 | 675088 |
| 09:54:00 | 676000 | 676283 | 674023 | 675465 | 375.92376160 | 675150 |
| 09:57:00 | 675465 | 676993 | 674849 | 676634 | 283.63621837 | 675817 |
| 10:00:00 | 676634 | 676738 | 671669 | 673798 | 564.66897071 | 673687 |
| 10:03:00 | 673798 | 675737 | 673519 | 674235 | 383.91578138 | 674566 |
| 10:06:00 | 674245 | 674306 | 671190 | 671513 | 329.82421590 | 672572 |
| 10:09:00 | 671513 | 672412 | 669565 | 670994 | 466.73105008 | 670971 |
| 10:12:00 | 670963 | 672312 | 670902 | 671832 | 233.34598866 | 671752 |
| 10:15:00 | 671836 | 672983 | 671668 | 671969 | 239.21977415 | 672371 |
| 10:18:00 | 671953 | 672419 | 670153 | 670397 | 229.58764414 | 671367 |
| 10:21:00 | 670419 | 673630 | 670408 | 673570 | 333.54081755 | 671952 |
| 10:24:00 | 673517 | 673668 | 671763 | 672412 | 313.13772735 | 672836 |
| 10:27:00 | 672455 | 673102 | 671807 | 672992 | 173.79705433 | 672467 |
| 10:30:00 | 672965 | 672994 | 670982 | 671926 | 238.21798182 | 671829 |
| 10:33:00 | 671935 | 673146 | 671763 | 673028 | 167.92454122 | 672538 |
| 10:36:00 | 673028 | 673299 | 671422 | 672803 | 248.10726566 | 672327 |
| 10:39:00 | 672780 | 673800 | 672464 | 673650 | 187.92183668 | 673274 |
| 10:42:00 | 673637 | 673750 | 672060 | 673178 | 187.45109480 | 672898 |
| 10:45:00 | 673259 | 673418 | 671815 | 671978 | 182.79075127 | 672660 |
| 10:48:00 | 672000 | 672905 | 671856 | 672022 | 189.76249921 | 672301 |
| 10:51:00 | 672038 | 672625 | 671541 | 671947 | 175.40108263 | 672066 |
| 10:54:00 | 671881 | 672092 | 670519 | 671683 | 273.45257931 | 671274 |
| 10:57:00 | 671699 | 672886 | 671630 | 672217 | 204.02106505 | 672159 |
| 11:00:00 | 672127 | 672714 | 668500 | 668501 | 355.24328887 | 670882 |
| 11:03:00 | 668501 | 669611 | 667070 | 668814 | 621.59768885 | 668579 |
| 11:06:00 | 668838 | 669300 | 667325 | 669102 | 319.81342095 | 668315 |
| 11:09:00 | 669102 | 669548 | 668379 | 669301 | 242.20423818 | 668946 |
| 11:12:00 | 669314 | 672441 | 669297 | 671778 | 513.10896197 | 671174 |
| 11:15:00 | 671778 | 672351 | 671086 | 671479 | 209.41787398 | 671709 |
| 11:18:00 | 671466 | 672345 | 671051 | 671886 | 146.17932789 | 671723 |
| 11:21:00 | 671860 | 672455 | 670817 | 671992 | 266.22758750 | 671619 |
| 11:24:00 | 672095 | 672502 | 671648 | 671693 | 143.27131014 | 672087 |
| 11:27:00 | 671780 | 672990 | 671572 | 672718 | 195.76816586 | 672358 |
| 11:30:00 | 672711 | 672839 | 671155 | 671634 | 226.97863669 | 671865 |
| 11:33:00 | 671668 | 671670 | 670859 | 671487 | 169.08286298 | 671187 |
| 11:36:00 | 671406 | 671697 | 670000 | 670646 | 280.57833834 | 670470 |
| 11:39:00 | 670646 | 671577 | 670502 | 671068 | 283.26406743 | 671023 |
| 11:42:00 | 671080 | 671409 | 670572 | 670969 | 137.08967873 | 670890 |
| 11:45:00 | 670942 | 671336 | 670278 | 670579 | 171.69587255 | 670771 |
| 11:48:00 | 670462 | 671742 | 670283 | 670593 | 190.63450913 | 671071 |
| 11:51:00 | 670627 | 670967 | 670050 | 670549 | 165.81333860 | 670574 |
| 11:54:00 | 670578 | 670727 | 668618 | 669311 | 219.50377399 | 669714 |
| 11:57:00 | 669424 | 670258 | 669272 | 670023 | 127.97825305 | 669816 |
| 12:00:00 | 670029 | 671231 | 668888 | 669206 | 300.45176806 | 670059 |
| 12:03:00 | 669211 | 669366 | 667236 | 668070 | 409.65582519 | 668163 |
| 12:06:00 | 668065 | 668695 | 666841 | 668202 | 302.25795760 | 667859 |
| 12:09:00 | 668110 | 669224 | 667977 | 668702 | 198.53402736 | 668681 |
| 12:12:00 | 668701 | 668932 | 667555 | 667608 | 228.90769916 | 668292 |
| 12:15:00 | 667637 | 667637 | 661088 | 664053 | 998.33604408 | 664269 |
| 12:18:00 | 664053 | 664465 | 661215 | 662006 | 628.10886289 | 663122 |
| 12:21:00 | 662006 | 662006 | 657071 | 660746 | 877.30977006 | 660506 |
| 12:24:00 | 660806 | 663500 | 660682 | 661574 | 474.60619090 | 662073 |
| 12:27:00 | 661625 | 663231 | 661004 | 662060 | 379.39090672 | 662103 |
| 12:30:00 | 662051 | 662835 | 661379 | 662119 | 270.96078336 | 662266 |
| 12:33:00 | 662119 | 662287 | 655505 | 659151 | 855.54174570 | 658928 |
| 12:36:00 | 659151 | 659800 | 652888 | 652888 | 1236.53139137 | 655631 |
| 12:39:00 | 652888 | 656313 | 650017 | 655525 | 1210.16132054 | 652676 |
| 12:42:00 | 655525 | 656121 | 653000 | 653098 | 640.21063847 | 654327 |
| 12:45:00 | 653098 | 655471 | 652862 | 655223 | 502.60731723 | 654006 |
| 12:48:00 | 655223 | 656314 | 653500 | 654149 | 477.94143267 | 654942 |
| 12:51:00 | 654149 | 657324 | 654149 | 656921 | 494.23664010 | 655877 |
| 12:54:00 | 656921 | 657256 | 654472 | 654758 | 506.55192328 | 655813 |
| 12:57:00 | 654774 | 656556 | 654768 | 654858 | 286.48907614 | 655742 |
| 13:00:00 | 654861 | 655049 | 652500 | 654470 | 598.79857198 | 653690 |
| 13:03:00 | 654400 | 655500 | 653248 | 654319 | 425.44335565 | 654512 |
| 13:06:00 | 654298 | 655491 | 653361 | 654628 | 470.85496572 | 654547 |
| 13:09:00 | 654493 | 655854 | 654379 | 655397 | 378.02370222 | 655089 |
| 13:12:00 | 655397 | 658670 | 655333 | 657045 | 528.47558163 | 657173 |
| 13:15:00 | 657045 | 657233 | 655200 | 656603 | 328.54299982 | 656294 |
| 13:18:00 | 656656 | 657605 | 655976 | 656556 | 352.93358666 | 656673 |
| 13:21:00 | 656595 | 658360 | 656595 | 657887 | 359.13863980 | 657656 |
| 13:24:00 | 657921 | 658590 | 657011 | 657898 | 296.42275850 | 657782 |
| 13:27:00 | 657854 | 657969 | 656502 | 657072 | 327.45360578 | 657123 |
| 13:30:00 | 657072 | 657610 | 655974 | 657136 | 399.02504474 | 656578 |
| 13:33:00 | 657117 | 658372 | 655597 | 658238 | 546.76836420 | 657653 |
| 13:36:00 | 658182 | 658483 | 657133 | 658444 | 369.01403295 | 657850 |
| 13:39:00 | 658444 | 663680 | 657316 | 662616 | 961.21325456 | 661269 |
| 13:42:00 | 662546 | 664684 | 662025 | 663137 | 574.41660926 | 663431 |
| 13:45:00 | 663138 | 663961 | 661600 | 663044 | 498.13645141 | 662761 |
| 13:48:00 | 663044 | 663213 | 660800 | 661775 | 367.47311040 | 661930 |
| 13:51:00 | 661665 | 661982 | 660680 | 661351 | 275.74378511 | 661277 |
| 13:54:00 | 661403 | 662626 | 661238 | 661628 | 268.44837909 | 661908 |
| 13:57:00 | 661616 | 662656 | 661143 | 662001 | 181.57837011 | 661979 |
| 14:00:00 | 662001 | 662629 | 660377 | 660876 | 334.82810149 | 661587 |
| 14:03:00 | 660877 | 660940 | 659201 | 659312 | 349.65731794 | 659937 |
| 14:06:00 | 659309 | 659748 | 658198 | 659126 | 299.94861889 | 658904 |
| 14:09:00 | 659126 | 659923 | 658315 | 659668 | 234.15509338 | 659293 |
| 14:12:00 | 659640 | 660000 | 658280 | 659284 | 238.03094324 | 659213 |
| 14:15:00 | 659307 | 660166 | 659267 | 659564 | 178.03405689 | 659756 |
| 14:18:00 | 659633 | 660745 | 659364 | 660595 | 143.11552293 | 660030 |
| 14:21:00 | 660595 | 660778 | 659638 | 659981 | 139.53056162 | 660144 |
| 14:24:00 | 660023 | 660428 | 659689 | 660208 | 106.26286239 | 660092 |
| 14:27:00 | 660208 | 662964 | 660114 | 662613 | 343.78136995 | 661651 |
| 14:30:00 | 662696 | 663980 | 662233 | 663159 | 417.46519927 | 663211 |
| 14:33:00 | 663240 | 663920 | 662845 | 663131 | 302.46752487 | 663250 |
| 14:36:00 | 663130 | 664235 | 663037 | 664000 | 179.83126269 | 663726 |
| 14:39:00 | 663999 | 664606 | 662845 | 663216 | 350.84688915 | 663652 |
| 14:42:00 | 663160 | 663250 | 661982 | 662417 | 370.90573144 | 662426 |
| 14:45:00 | 662441 | 662835 | 661638 | 662653 | 214.68941685 | 662230 |
| 14:48:00 | 662628 | 662853 | 662065 | 662477 | 73.91419691 | 662437 |
| 14:51:00 | 662416 | 662462 | 660642 | 661405 | 306.43814518 | 661500 |
| 14:54:00 | 661450 | 661816 | 660852 | 661046 | 225.81603099 | 661357 |
| 14:57:00 | 661053 | 662270 | 660840 | 662118 | 130.56188943 | 661438 |
| 15:00:00 | 662212 | 662781 | 661649 | 662413 | 234.70746300 | 662205 |
| 15:03:00 | 662361 | 663240 | 662311 | 662593 | 146.79509829 | 662861 |
| 15:06:00 | 662568 | 662800 | 661035 | 661319 | 142.71162370 | 661938 |
| 15:09:00 | 661246 | 661642 | 659810 | 660377 | 216.39838401 | 660736 |
| 15:12:00 | 660261 | 660793 | 659802 | 660275 | 215.68304433 | 660271 |
| 15:15:00 | 660335 | 661120 | 657413 | 658575 | 429.07481896 | 659321 |
| 15:18:00 | 658547 | 659081 | 657219 | 658228 | 372.26785179 | 658106 |
| 15:21:00 | 658228 | 659023 | 658020 | 658738 | 265.84143782 | 658565 |
| 15:24:00 | 658757 | 659526 | 658345 | 658951 | 201.97207279 | 659013 |
| 15:27:00 | 658967 | 659150 | 657663 | 658336 | 267.02649055 | 658512 |
| 15:30:00 | 658273 | 659525 | 658181 | 659480 | 161.12894889 | 658968 |
| 15:33:00 | 659480 | 660427 | 659346 | 659585 | 228.33605467 | 659854 |
| 15:36:00 | 659627 | 660251 | 659165 | 660008 | 189.83700682 | 659593 |
| 15:39:00 | 660008 | 661639 | 659774 | 661239 | 250.08375749 | 660967 |
| 15:42:00 | 661223 | 662498 | 660463 | 661833 | 227.90070375 | 661330 |
| 15:45:00 | 661838 | 663383 | 661482 | 662718 | 308.77638459 | 662567 |
| 15:48:00 | 662718 | 663792 | 662467 | 663063 | 229.50247568 | 663073 |
| 15:51:00 | 663063 | 663740 | 661634 | 662254 | 308.82680180 | 662537 |
| 15:54:00 | 662202 | 662789 | 661500 | 662190 | 175.50736765 | 662040 |
| 15:57:00 | 662168 | 662670 | 661610 | 662612 | 124.13258260 | 662073 |
| 16:00:00 | 662612 | 664138 | 662560 | 663730 | 316.82723428 | 663413 |
| 16:03:00 | 663698 | 663825 | 662907 | 662951 | 155.06793230 | 663380 |
| 16:06:00 | 662951 | 664036 | 662907 | 663899 | 161.16672987 | 663530 |
| 16:09:00 | 663900 | 664636 | 663419 | 664218 | 255.94730344 | 664049 |
| 16:12:00 | 664231 | 664297 | 663225 | 663459 | 135.22706535 | 663641 |
| 16:15:00 | 663418 | 663656 | 662669 | 662950 | 108.88042664 | 663032 |
| 16:18:00 | 662956 | 663492 | 662800 | 662976 | 109.96336790 | 663129 |
| 16:21:00 | 662975 | 664137 | 662503 | 663894 | 143.88234030 | 663359 |
| 16:24:00 | 664003 | 666500 | 663764 | 665139 | 363.18418707 | 665045 |
| 16:27:00 | 665139 | 666000 | 664773 | 665029 | 248.60163716 | 665477 |
| 16:30:00 | 665029 | 665499 | 663975 | 664145 | 154.31281969 | 664584 |
| 16:33:00 | 664110 | 664602 | 663613 | 664183 | 171.12094598 | 664023 |
| 16:36:00 | 664183 | 664411 | 663828 | 664282 | 134.29975632 | 664138 |
| 16:39:00 | 664282 | 664750 | 663730 | 664493 | 119.14813186 | 664162 |
| 16:42:00 | 664583 | 665128 | 664259 | 664945 | 73.78523747 | 664693 |
| 16:45:00 | 664893 | 665441 | 664750 | 664873 | 164.80739195 | 665041 |
| 16:48:00 | 664953 | 665991 | 664852 | 665809 | 160.32627513 | 665458 |
| 16:51:00 | 665809 | 667486 | 665737 | 666706 | 304.54318950 | 666580 |
| 16:54:00 | 666706 | 666944 | 665357 | 666276 | 273.07211291 | 666226 |
| 16:57:00 | 666264 | 666264 | 665638 | 665878 | 146.39958017 | 665883 |
| 17:00:00 | 665878 | 666223 | 663476 | 664060 | 385.68658959 | 664745 |
| 17:03:00 | 664035 | 665030 | 663887 | 664822 | 273.02105997 | 664382 |
| 17:06:00 | 664822 | 665053 | 664200 | 664916 | 182.39310403 | 664654 |
| 17:09:00 | 664854 | 672200 | 664313 | 671037 | 480.16442913 | 667699 |
| 17:12:00 | 671467 | 678190 | 669277 | 674750 | 1305.32400737 | 672112 |
| 17:15:00 | 675243 | 677450 | 672394 | 672641 | 754.48488221 | 674190 |
| 17:18:00 | 672774 | 674200 | 671850 | 672268 | 608.62901717 | 673002 |
| 17:21:00 | 672228 | 673321 | 672000 | 673062 | 369.23989315 | 672669 |
| 17:24:00 | 673299 | 673650 | 670818 | 671271 | 376.42489651 | 672328 |
| 17:27:00 | 671271 | 673030 | 670929 | 671622 | 302.17024578 | 671956 |
| 17:30:00 | 671622 | 672005 | 670256 | 671371 | 305.82826567 | 671151 |
| 17:33:00 | 671371 | 672433 | 670844 | 672282 | 174.95816575 | 671644 |
| 17:36:00 | 672282 | 673283 | 671999 | 672601 | 285.60440968 | 672708 |
| 17:39:00 | 672591 | 673899 | 672301 | 673432 | 267.13468352 | 673283 |
| 17:42:00 | 673429 | 673785 | 672601 | 673491 | 190.10904249 | 673270 |
| 17:45:00 | 673491 | 673879 | 672000 | 672459 | 281.22470130 | 672860 |
| 17:48:00 | 672433 | 673744 | 671953 | 673190 | 214.62882838 | 672954 |
| 17:51:00 | 673192 | 674179 | 671513 | 671513 | 335.99932922 | 673156 |
| 17:54:00 | 671513 | 672361 | 669909 | 671680 | 468.53107987 | 671189 |
| 17:57:00 | 671812 | 674356 | 670906 | 674152 | 450.34611284 | 673023 |
| 18:00:00 | 674190 | 674999 | 673302 | 673494 | 351.45200416 | 674060 |
| 18:03:00 | 673494 | 674096 | 673200 | 673526 | 184.72144784 | 673648 |
| 18:06:00 | 673526 | 677054 | 673459 | 675862 | 677.79096118 | 675722 |
| 18:09:00 | 675800 | 677100 | 675469 | 675746 | 411.86035861 | 676211 |
| 18:12:00 | 675803 | 676648 | 675500 | 676196 | 240.75250326 | 676009 |
| 18:15:00 | 676230 | 676316 | 674814 | 674976 | 260.29157695 | 675291 |
| 18:18:00 | 674983 | 675783 | 674953 | 675392 | 176.42446922 | 675372 |
| 18:21:00 | 675391 | 675655 | 673333 | 674389 | 277.01632421 | 674412 |
| 18:24:00 | 674385 | 675288 | 673730 | 673895 | 185.73803530 | 674581 |
| 18:27:00 | 673830 | 674464 | 672800 | 674130 | 240.33512684 | 673615 |
| 18:30:00 | 674130 | 675000 | 673579 | 673586 | 196.55885178 | 674374 |
| 18:33:00 | 673669 | 675919 | 673601 | 674589 | 351.50042919 | 674829 |
| 18:36:00 | 674599 | 674945 | 673496 | 673717 | 205.81110920 | 674298 |
| 18:39:00 | 673717 | 674373 | 673591 | 674180 | 121.04264430 | 674004 |
| 18:42:00 | 674180 | 674801 | 672188 | 672220 | 289.64840183 | 673518 |
| 18:45:00 | 672220 | 673987 | 671787 | 672500 | 336.24150512 | 672690 |
| 18:48:00 | 672577 | 673238 | 671688 | 672915 | 358.81636410 | 672530 |
| 18:51:00 | 672924 | 673257 | 672776 | 672776 | 117.76686477 | 673016 |
| 18:54:00 | 672853 | 674579 | 672773 | 673579 | 329.83816128 | 673772 |
| 18:57:00 | 673628 | 674175 | 673366 | 673726 | 106.56361673 | 673806 |
| 19:00:00 | 673718 | 675415 | 673537 | 674631 | 281.96682506 | 674725 |
| 19:03:00 | 674631 | 676856 | 674142 | 676562 | 341.72701117 | 675458 |
| 19:06:00 | 676564 | 677329 | 675339 | 676146 | 396.96425971 | 676443 |
| 19:09:00 | 676070 | 676595 | 673262 | 673952 | 378.86982498 | 674848 |
| 19:12:00 | 673983 | 674081 | 670000 | 671275 | 768.20110217 | 671568 |
| 19:15:00 | 671275 | 672500 | 670823 | 672375 | 345.25267825 | 671741 |
| 19:18:00 | 672375 | 672375 | 671391 | 671900 | 181.37907576 | 671863 |
| 19:21:00 | 671744 | 672650 | 670587 | 671763 | 334.86126036 | 671625 |
| 19:24:00 | 671709 | 672500 | 671462 | 671724 | 165.91109894 | 672012 |
| 19:27:00 | 671724 | 673666 | 671713 | 672869 | 296.45161991 | 672649 |
| 19:30:00 | 672920 | 673747 | 672437 | 673245 | 197.04418633 | 673123 |
| 19:33:00 | 673248 | 673249 | 671697 | 672279 | 249.18471539 | 672355 |
| 19:36:00 | 672303 | 673279 | 672175 | 672899 | 123.12763238 | 672696 |
| 19:39:00 | 672851 | 673001 | 672288 | 672526 | 92.04175626 | 672634 |
| 19:42:00 | 672449 | 672518 | 671623 | 672164 | 102.58289257 | 672036 |
| 19:45:00 | 672164 | 672687 | 671675 | 671774 | 88.88083098 | 672232 |
| 19:48:00 | 671776 | 675086 | 671766 | 674378 | 465.20891204 | 674026 |
| 19:51:00 | 674379 | 674669 | 673571 | 673838 | 138.03289819 | 674073 |
| 19:54:00 | 673838 | 674886 | 673806 | 673927 | 220.86657618 | 674361 |
| 19:57:00 | 673964 | 675000 | 673925 | 674569 | 161.38157633 | 674529 |
| 20:00:00 | 674569 | 681849 | 674486 | 679319 | 1132.91171027 | 679145 |
| 20:03:00 | 679057 | 679683 | 677384 | 677922 | 519.66842049 | 678510 |
| 20:06:00 | 677922 | 678668 | 676725 | 677520 | 346.51782749 | 677587 |
| 20:09:00 | 677520 | 678277 | 676642 | 677900 | 268.29252760 | 677544 |
| 20:12:00 | 677730 | 677852 | 676500 | 677309 | 266.18830820 | 677082 |
| 20:15:00 | 677333 | 677417 | 674600 | 675232 | 374.62834095 | 675920 |
| 20:18:00 | 675232 | 676485 | 674649 | 676174 | 289.29675756 | 675652 |
| 20:21:00 | 676115 | 677089 | 675001 | 676758 | 254.27724187 | 675996 |
| 20:24:00 | 676754 | 676830 | 675500 | 676476 | 140.60195123 | 676178 |
| 20:27:00 | 676463 | 676905 | 675220 | 676109 | 223.57050115 | 675922 |
| 20:30:00 | 676114 | 676693 | 674902 | 675350 | 228.77153503 | 675640 |
| 20:33:00 | 675379 | 675490 | 671234 | 672742 | 644.99310464 | 673044 |
| 20:36:00 | 672742 | 673190 | 671015 | 672348 | 399.42741472 | 672231 |
| 20:39:00 | 672348 | 674241 | 672348 | 673700 | 291.19539229 | 673421 |
| 20:42:00 | 673792 | 674405 | 671589 | 671859 | 285.61324550 | 673261 |
| 20:45:00 | 671859 | 672115 | 670001 | 671370 | 532.43260143 | 671103 |
| 20:48:00 | 671521 | 672232 | 670934 | 671525 | 218.66895894 | 671636 |
| 20:51:00 | 671524 | 672617 | 671347 | 672441 | 226.93125841 | 671899 |
| 20:54:00 | 672427 | 672586 | 671546 | 671753 | 167.65244169 | 672065 |
| 20:57:00 | 671704 | 672704 | 670809 | 671189 | 252.05236228 | 671738 |
| 21:00:00 | 671234 | 672035 | 667502 | 669067 | 654.47835779 | 669652 |
| 21:03:00 | 669063 | 670257 | 668683 | 669244 | 335.02360217 | 669587 |
| 21:06:00 | 669244 | 670549 | 669100 | 670453 | 177.95972278 | 669874 |
| 21:09:00 | 670418 | 670644 | 669032 | 670425 | 269.73150453 | 669735 |
| 21:12:00 | 670425 | 671442 | 669847 | 671188 | 217.08853595 | 670647 |
| 21:15:00 | 671188 | 671268 | 669600 | 670077 | 188.63662087 | 670145 |
| 21:18:00 | 670166 | 670369 | 669008 | 670083 | 192.62778548 | 669610 |
| 21:21:00 | 670137 | 670800 | 669776 | 670669 | 140.81842220 | 670303 |
| 21:24:00 | 670669 | 671684 | 670602 | 671376 | 201.99152273 | 671131 |
| 21:27:00 | 671352 | 671391 | 670843 | 671046 | 121.08676735 | 671118 |
| 21:30:00 | 671046 | 672070 | 671032 | 671876 | 136.28198281 | 671594 |
| 21:33:00 | 671950 | 673851 | 671893 | 672933 | 347.65438752 | 672867 |
| 21:36:00 | 672933 | 673030 | 671730 | 672265 | 205.46514969 | 672406 |
| 21:39:00 | 672307 | 672307 | 671032 | 671231 | 137.85030669 | 671546 |
| 21:42:00 | 671208 | 671690 | 670565 | 670838 | 133.58959662 | 671069 |
| 21:45:00 | 670838 | 672400 | 670833 | 671762 | 225.44005384 | 671566 |
| 21:48:00 | 671762 | 672037 | 670818 | 670929 | 117.99224095 | 671385 |
| 21:51:00 | 670871 | 672720 | 670821 | 671747 | 171.33507806 | 672047 |
| 21:54:00 | 671753 | 672245 | 670750 | 671057 | 161.60860326 | 671518 |
| 21:57:00 | 671056 | 671385 | 670671 | 670960 | 109.14945162 | 670976 |
| 22:00:00 | 670900 | 671999 | 670840 | 671697 | 172.99015221 | 671452 |
| 22:03:00 | 671645 | 672305 | 671555 | 671767 | 143.46227145 | 671920 |
| 22:06:00 | 671740 | 672338 | 671301 | 672160 | 117.43382604 | 671836 |
| 22:09:00 | 672208 | 672455 | 670899 | 670899 | 140.89476699 | 671983 |
| 22:12:00 | 670898 | 671314 | 669402 | 669931 | 288.92357546 | 670236 |
| 22:15:00 | 669847 | 670285 | 669012 | 669022 | 264.63911214 | 669547 |
| 22:18:00 | 669057 | 669388 | 668101 | 668504 | 361.41589677 | 668766 |
| 22:21:00 | 668558 | 668762 | 662100 | 665447 | 1032.12827462 | 665295 |
| 22:24:00 | 665459 | 666038 | 664560 | 665422 | 441.76934433 | 665295 |
| 22:27:00 | 665388 | 668926 | 665379 | 668909 | 626.08832366 | 667191 |
| 22:30:00 | 668604 | 669000 | 666750 | 667905 | 431.45229544 | 667976 |
| 22:33:00 | 667973 | 669404 | 667439 | 669120 | 259.76739951 | 668414 |
| 22:36:00 | 669120 | 669661 | 668100 | 668480 | 209.61261056 | 668742 |
| 22:39:00 | 668490 | 668990 | 667483 | 668091 | 260.22845253 | 668193 |
| 22:42:00 | 668091 | 668347 | 667500 | 667945 | 177.33365208 | 667926 |
| 22:45:00 | 667945 | 670131 | 667917 | 669793 | 370.20313729 | 669076 |
| 22:48:00 | 669816 | 670616 | 668838 | 668853 | 260.85372206 | 669669 |
| 22:51:00 | 668870 | 669441 | 668050 | 668185 | 171.09349934 | 668763 |
| 22:54:00 | 668209 | 670265 | 668209 | 669569 | 266.88912699 | 669509 |
| 22:57:00 | 669617 | 670485 | 669374 | 670250 | 180.39898198 | 669995 |
| 23:00:00 | 670250 | 672329 | 669895 | 670920 | 395.90082514 | 671373 |
| 23:03:00 | 670943 | 673299 | 670877 | 671967 | 360.13029863 | 672119 |
| 23:06:00 | 671967 | 672166 | 670995 | 671531 | 158.55097584 | 671516 |
| 23:09:00 | 671365 | 672500 | 670823 | 671029 | 219.42841480 | 671627 |
| 23:12:00 | 671029 | 671405 | 670218 | 670550 | 187.78215819 | 670714 |
| 23:15:00 | 670600 | 671258 | 670330 | 670696 | 121.39254937 | 670784 |
| 23:18:00 | 670696 | 671235 | 670357 | 670733 | 144.31076886 | 670767 |
| 23:21:00 | 670733 | 671241 | 669995 | 671182 | 153.44474395 | 670528 |
| 23:24:00 | 671206 | 673200 | 671046 | 673037 | 329.65370678 | 672149 |
| 23:27:00 | 673037 | 673294 | 672018 | 672018 | 178.76119675 | 672585 |
| 23:30:00 | 672018 | 672743 | 671900 | 672073 | 119.51815163 | 672300 |
| 23:33:00 | 672015 | 672070 | 671200 | 671337 | 108.61926874 | 671528 |
| 23:36:00 | 671368 | 671598 | 670698 | 671533 | 122.88281431 | 671156 |
| 23:39:00 | 671534 | 672006 | 670872 | 670872 | 154.48133398 | 671572 |
| 23:42:00 | 670872 | 671041 | 669456 | 670188 | 262.74379950 | 670177 |
| 23:45:00 | 670012 | 671126 | 669725 | 670765 | 162.17729855 | 670472 |
| 23:48:00 | 670792 | 671370 | 670323 | 671028 | 138.64231478 | 670780 |
| 23:51:00 | 670968 | 671457 | 670687 | 670837 | 95.61327630 | 671099 |
| 23:54:00 | 670837 | 671215 | 670652 | 670989 | 86.53139122 | 670939 |
| 23:57:00 | 670988 | 672200 | 670925 | 671615 | 203.08118811 | 671752 |