2020年03月27日
bitFlyer:BTC_FX/JPY
1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
| 時刻 | 始値 | 高値 | 安値 | 終値 | 出来高 | VWAP |
|---|
| 00:00:00 | 722400 | 722711 | 720541 | 720699 | 148.39007892 | 721540 |
| 00:01:00 | 720840 | 721717 | 720426 | 721572 | 128.74485630 | 721074 |
| 00:02:00 | 721572 | 722916 | 721399 | 722221 | 110.64732944 | 722239 |
| 00:03:00 | 722326 | 722500 | 721764 | 721928 | 62.15473393 | 722121 |
| 00:04:00 | 721884 | 721971 | 721460 | 721716 | 48.46863338 | 721685 |
| 00:05:00 | 721534 | 722637 | 721417 | 721677 | 107.17795024 | 721978 |
| 00:06:00 | 721677 | 721914 | 720000 | 720150 | 179.49013666 | 720856 |
| 00:07:00 | 720076 | 720780 | 719721 | 720223 | 132.24936920 | 720286 |
| 00:08:00 | 720241 | 721636 | 720152 | 720520 | 145.85579711 | 720939 |
| 00:09:00 | 720667 | 720913 | 719834 | 719931 | 106.07204915 | 720282 |
| 00:10:00 | 719931 | 720117 | 718395 | 719501 | 186.64431688 | 719263 |
| 00:11:00 | 719535 | 719798 | 719017 | 719675 | 119.79877472 | 719440 |
| 00:12:00 | 719675 | 720000 | 719036 | 719802 | 136.90562871 | 719553 |
| 00:13:00 | 719802 | 719929 | 718685 | 718685 | 93.59403926 | 719236 |
| 00:14:00 | 718785 | 719341 | 718256 | 718390 | 125.37038804 | 718696 |
| 00:15:00 | 718367 | 718904 | 717700 | 718077 | 166.50827031 | 718226 |
| 00:16:00 | 718230 | 719134 | 717393 | 719089 | 177.11926964 | 718174 |
| 00:17:00 | 719089 | 720059 | 718725 | 719577 | 132.00905163 | 719395 |
| 00:18:00 | 719593 | 719997 | 719189 | 719667 | 88.27391870 | 719662 |
| 00:19:00 | 719721 | 720666 | 719482 | 720413 | 129.41556476 | 720042 |
| 00:20:00 | 720368 | 720985 | 720047 | 720504 | 127.57034326 | 720479 |
| 00:21:00 | 720504 | 722185 | 719778 | 722185 | 162.68149982 | 720840 |
| 00:22:00 | 722185 | 722646 | 720936 | 721078 | 112.59177706 | 721651 |
| 00:23:00 | 720953 | 721866 | 720721 | 721667 | 99.42052830 | 721370 |
| 00:24:00 | 721695 | 722253 | 721222 | 721926 | 100.43850747 | 721709 |
| 00:25:00 | 721810 | 722073 | 720939 | 721465 | 61.16032142 | 721425 |
| 00:26:00 | 721465 | 722397 | 721371 | 721761 | 103.57209903 | 721949 |
| 00:27:00 | 721739 | 722366 | 720779 | 721925 | 132.84867465 | 721453 |
| 00:28:00 | 721898 | 722053 | 721417 | 721670 | 72.35407322 | 721728 |
| 00:29:00 | 721670 | 721875 | 721000 | 721627 | 77.81150659 | 721387 |
| 00:30:00 | 721627 | 722013 | 721184 | 721536 | 81.11581630 | 721578 |
| 00:31:00 | 721635 | 721856 | 721000 | 721028 | 68.89379287 | 721307 |
| 00:32:00 | 721058 | 721984 | 721000 | 721452 | 69.91952353 | 721570 |
| 00:33:00 | 721452 | 722454 | 721330 | 722100 | 100.70360757 | 721892 |
| 00:34:00 | 722149 | 722997 | 721809 | 722166 | 179.44674325 | 722421 |
| 00:35:00 | 722219 | 722424 | 721449 | 721711 | 67.60094072 | 721785 |
| 00:36:00 | 721772 | 722000 | 721000 | 721301 | 101.04185317 | 721327 |
| 00:37:00 | 721337 | 722358 | 721110 | 722234 | 82.15742745 | 721855 |
| 00:38:00 | 722203 | 722565 | 721779 | 722500 | 62.85619706 | 722113 |
| 00:39:00 | 722464 | 722697 | 721670 | 721948 | 63.87030426 | 722154 |
| 00:40:00 | 721948 | 722810 | 721666 | 722100 | 92.79387047 | 722357 |
| 00:41:00 | 722118 | 722751 | 722006 | 722292 | 89.55637723 | 722437 |
| 00:42:00 | 722292 | 722447 | 721500 | 721904 | 94.21096261 | 721884 |
| 00:43:00 | 721904 | 722018 | 721359 | 721968 | 78.87129153 | 721587 |
| 00:44:00 | 721968 | 721968 | 720882 | 721387 | 68.03389391 | 721251 |
| 00:45:00 | 721426 | 721871 | 720976 | 721695 | 71.93023307 | 721356 |
| 00:46:00 | 721600 | 722876 | 721502 | 722305 | 81.12378444 | 722185 |
| 00:47:00 | 722305 | 722570 | 721770 | 721770 | 67.91186506 | 722203 |
| 00:48:00 | 721770 | 721903 | 721086 | 721415 | 100.94753401 | 721548 |
| 00:49:00 | 721445 | 722652 | 721358 | 722020 | 80.89127292 | 722171 |
| 00:50:00 | 721970 | 722091 | 721467 | 721693 | 74.35269340 | 721822 |
| 00:51:00 | 721788 | 721844 | 720998 | 721283 | 72.03453187 | 721356 |
| 00:52:00 | 721316 | 721451 | 721000 | 721356 | 41.54398275 | 721194 |
| 00:53:00 | 721373 | 721833 | 721277 | 721476 | 53.23580717 | 721547 |
| 00:54:00 | 721536 | 721903 | 721120 | 721889 | 42.64202966 | 721576 |
| 00:55:00 | 721842 | 722466 | 721340 | 721532 | 89.13495195 | 721847 |
| 00:56:00 | 721534 | 721656 | 720359 | 720654 | 89.31536479 | 720936 |
| 00:57:00 | 720645 | 721508 | 720571 | 721213 | 77.54708351 | 721026 |
| 00:58:00 | 721185 | 722204 | 721185 | 721933 | 71.82456803 | 721704 |
| 00:59:00 | 721855 | 723610 | 721614 | 722928 | 203.55760480 | 722763 |
| 01:00:00 | 722928 | 723000 | 721719 | 721941 | 164.10241346 | 722233 |
| 01:01:00 | 721941 | 722228 | 721105 | 721584 | 112.43632569 | 721576 |
| 01:02:00 | 721609 | 722636 | 721482 | 721539 | 119.77766314 | 722047 |
| 01:03:00 | 721539 | 722222 | 721088 | 721519 | 86.37825149 | 721687 |
| 01:04:00 | 721587 | 722968 | 721314 | 722877 | 65.48238279 | 722260 |
| 01:05:00 | 722877 | 723966 | 722638 | 722972 | 106.93038985 | 723293 |
| 01:06:00 | 723019 | 723429 | 722859 | 723361 | 70.92895590 | 723197 |
| 01:07:00 | 723361 | 723551 | 722184 | 722502 | 65.53447480 | 722843 |
| 01:08:00 | 722502 | 722646 | 721218 | 721951 | 76.27272174 | 721896 |
| 01:09:00 | 721951 | 722985 | 721751 | 722223 | 96.12039307 | 722410 |
| 01:10:00 | 722448 | 722535 | 721952 | 722104 | 32.19541329 | 722271 |
| 01:11:00 | 722104 | 723100 | 721897 | 722621 | 55.09122799 | 722640 |
| 01:12:00 | 722538 | 722828 | 721975 | 722473 | 59.21513959 | 722389 |
| 01:13:00 | 722473 | 722659 | 722138 | 722389 | 44.71489363 | 722405 |
| 01:14:00 | 722389 | 722525 | 721880 | 722066 | 41.83326554 | 722166 |
| 01:15:00 | 722040 | 722264 | 721040 | 721526 | 141.22138343 | 721605 |
| 01:16:00 | 721526 | 722617 | 721301 | 722601 | 86.44302752 | 722023 |
| 01:17:00 | 722612 | 722617 | 721767 | 721786 | 61.23731307 | 722210 |
| 01:18:00 | 721787 | 722810 | 721178 | 722514 | 100.87267317 | 721933 |
| 01:19:00 | 722514 | 724304 | 722141 | 723048 | 201.55268790 | 723160 |
| 01:20:00 | 723135 | 723647 | 722787 | 723177 | 125.23745812 | 723145 |
| 01:21:00 | 723154 | 723252 | 722321 | 722460 | 44.10277436 | 722754 |
| 01:22:00 | 722460 | 724000 | 722376 | 722658 | 119.88642606 | 723153 |
| 01:23:00 | 722796 | 722913 | 721861 | 722175 | 91.20656280 | 722341 |
| 01:24:00 | 722277 | 722620 | 722034 | 722317 | 35.61899556 | 722398 |
| 01:25:00 | 722397 | 723059 | 722155 | 722991 | 70.72659010 | 722670 |
| 01:26:00 | 722987 | 723407 | 722813 | 723366 | 38.64174640 | 723092 |
| 01:27:00 | 723373 | 723405 | 722794 | 723201 | 82.47407949 | 723146 |
| 01:28:00 | 723201 | 723666 | 723073 | 723601 | 70.02906089 | 723336 |
| 01:29:00 | 723632 | 725831 | 723334 | 724867 | 226.69630749 | 724696 |
| 01:30:00 | 724790 | 725227 | 724341 | 724774 | 139.05331936 | 724750 |
| 01:31:00 | 724700 | 724947 | 724098 | 724331 | 78.54632162 | 724511 |
| 01:32:00 | 724364 | 724862 | 724129 | 724658 | 104.53912189 | 724504 |
| 01:33:00 | 724675 | 725232 | 724544 | 724916 | 74.64082163 | 724895 |
| 01:34:00 | 724916 | 725245 | 724572 | 725095 | 76.77646740 | 724894 |
| 01:35:00 | 725095 | 725372 | 724560 | 725188 | 99.50714244 | 724934 |
| 01:36:00 | 725188 | 725308 | 724400 | 724694 | 60.05962068 | 724798 |
| 01:37:00 | 724694 | 724821 | 724168 | 724508 | 51.16059180 | 724423 |
| 01:38:00 | 724550 | 724572 | 723765 | 724058 | 63.06595248 | 724083 |
| 01:39:00 | 724009 | 724857 | 723963 | 724519 | 63.86481209 | 724505 |
| 01:40:00 | 724450 | 724935 | 724145 | 724774 | 55.48817647 | 724599 |
| 01:41:00 | 724774 | 724922 | 724149 | 724149 | 31.99942063 | 724466 |
| 01:42:00 | 724263 | 724800 | 723895 | 724538 | 47.53391671 | 724471 |
| 01:43:00 | 724552 | 725898 | 724490 | 725663 | 92.51929259 | 725304 |
| 01:44:00 | 725675 | 725749 | 724718 | 724850 | 122.00457380 | 725157 |
| 01:45:00 | 724952 | 725969 | 724844 | 725517 | 108.51030660 | 725466 |
| 01:46:00 | 725500 | 725520 | 724817 | 725208 | 60.05017694 | 725076 |
| 01:47:00 | 725208 | 725652 | 724794 | 725326 | 71.03094050 | 725223 |
| 01:48:00 | 725285 | 725329 | 724555 | 724800 | 67.76151415 | 724874 |
| 01:49:00 | 724748 | 726331 | 724690 | 725948 | 121.02412020 | 725629 |
| 01:50:00 | 725950 | 726058 | 725530 | 725530 | 84.77488160 | 725761 |
| 01:51:00 | 725580 | 726472 | 725324 | 725603 | 111.85064908 | 725884 |
| 01:52:00 | 725707 | 726196 | 725523 | 726196 | 44.73699137 | 725816 |
| 01:53:00 | 726196 | 726744 | 725843 | 726177 | 74.07699152 | 726151 |
| 01:54:00 | 726180 | 726828 | 725924 | 726452 | 93.25538233 | 726388 |
| 01:55:00 | 726352 | 728275 | 726235 | 727815 | 227.71769498 | 727557 |
| 01:56:00 | 727832 | 729902 | 727644 | 728547 | 242.42802534 | 728700 |
| 01:57:00 | 728525 | 728736 | 727814 | 728000 | 155.19316633 | 728156 |
| 01:58:00 | 728000 | 728383 | 726256 | 726828 | 147.15956235 | 727224 |
| 01:59:00 | 726828 | 726999 | 725705 | 726288 | 80.47054526 | 726417 |
| 02:00:00 | 726288 | 727492 | 726226 | 727345 | 114.26581719 | 726983 |
| 02:01:00 | 727494 | 729768 | 727229 | 729445 | 172.17127072 | 728521 |
| 02:02:00 | 729404 | 729999 | 728915 | 729099 | 183.31865333 | 729462 |
| 02:03:00 | 729158 | 732450 | 729056 | 731068 | 249.50520654 | 730781 |
| 02:04:00 | 731089 | 731186 | 729253 | 730022 | 189.38503624 | 730227 |
| 02:05:00 | 730028 | 730350 | 729000 | 729494 | 94.84755523 | 729457 |
| 02:06:00 | 729428 | 729662 | 728288 | 728582 | 98.89725728 | 729006 |
| 02:07:00 | 728582 | 729209 | 727994 | 728334 | 102.91858465 | 728562 |
| 02:08:00 | 728286 | 729201 | 727855 | 728165 | 124.16643327 | 728542 |
| 02:09:00 | 728158 | 728923 | 727984 | 728085 | 72.71363545 | 728569 |
| 02:10:00 | 728179 | 728703 | 727738 | 728281 | 46.09409992 | 728197 |
| 02:11:00 | 728281 | 729327 | 727623 | 727940 | 120.85288445 | 728588 |
| 02:12:00 | 728055 | 729305 | 727770 | 728837 | 92.87750727 | 728747 |
| 02:13:00 | 728795 | 728890 | 727963 | 728050 | 66.02016997 | 728307 |
| 02:14:00 | 728073 | 728911 | 727843 | 728747 | 52.29544690 | 728372 |
| 02:15:00 | 728747 | 729169 | 728236 | 728236 | 71.63864011 | 728769 |
| 02:16:00 | 728235 | 728840 | 727898 | 728380 | 48.34979447 | 728353 |
| 02:17:00 | 728354 | 729561 | 728061 | 728093 | 87.64609782 | 728863 |
| 02:18:00 | 728093 | 728421 | 727126 | 727126 | 79.23707166 | 727765 |
| 02:19:00 | 727126 | 727150 | 723148 | 724729 | 280.52075366 | 724995 |
| 02:20:00 | 724714 | 725899 | 723961 | 725022 | 186.68362049 | 724919 |
| 02:21:00 | 724909 | 725613 | 724615 | 725140 | 99.19498781 | 725146 |
| 02:22:00 | 725162 | 725416 | 723769 | 724421 | 106.29958826 | 724527 |
| 02:23:00 | 724421 | 725944 | 724402 | 725922 | 90.12146971 | 725185 |
| 02:24:00 | 725863 | 726179 | 725332 | 725432 | 72.95922823 | 725728 |
| 02:25:00 | 725521 | 726326 | 725214 | 726018 | 76.61398706 | 725788 |
| 02:26:00 | 725975 | 726023 | 724887 | 725173 | 89.05128030 | 725352 |
| 02:27:00 | 725173 | 725605 | 724697 | 725161 | 74.46854281 | 725151 |
| 02:28:00 | 725295 | 725380 | 724663 | 725319 | 53.79367379 | 725025 |
| 02:29:00 | 725319 | 725895 | 725127 | 725423 | 73.87265018 | 725545 |
| 02:30:00 | 725425 | 725701 | 724639 | 724979 | 72.21311843 | 725062 |
| 02:31:00 | 724979 | 725228 | 723834 | 724351 | 84.85781599 | 724312 |
| 02:32:00 | 724351 | 725165 | 724083 | 724914 | 51.28901144 | 724651 |
| 02:33:00 | 724853 | 725552 | 724826 | 725156 | 63.08518910 | 725295 |
| 02:34:00 | 725146 | 725762 | 725070 | 725400 | 40.94286021 | 725420 |
| 02:35:00 | 725417 | 725850 | 724128 | 724487 | 133.10667345 | 724867 |
| 02:36:00 | 724487 | 725133 | 724401 | 725133 | 63.82673037 | 724732 |
| 02:37:00 | 725118 | 725606 | 724422 | 724644 | 66.46678692 | 725091 |
| 02:38:00 | 724618 | 725190 | 723929 | 724247 | 82.57503509 | 724601 |
| 02:39:00 | 724190 | 725340 | 723961 | 724693 | 91.26612202 | 724552 |
| 02:40:00 | 724693 | 725569 | 724185 | 724953 | 127.96911886 | 724795 |
| 02:41:00 | 724953 | 725186 | 724434 | 724674 | 46.21631291 | 724798 |
| 02:42:00 | 724626 | 725202 | 724300 | 724902 | 54.87829915 | 724881 |
| 02:43:00 | 724938 | 725381 | 724642 | 724940 | 61.35972138 | 724953 |
| 02:44:00 | 724940 | 725296 | 724800 | 725154 | 28.93134790 | 724991 |
| 02:45:00 | 725154 | 725424 | 724326 | 724697 | 55.03572099 | 724786 |
| 02:46:00 | 724880 | 725425 | 724425 | 724425 | 83.05955634 | 724991 |
| 02:47:00 | 724425 | 724911 | 724044 | 724519 | 62.82257899 | 724447 |
| 02:48:00 | 724542 | 724865 | 723826 | 724515 | 77.39107363 | 724345 |
| 02:49:00 | 724489 | 725200 | 724428 | 725077 | 52.51775571 | 724882 |
| 02:50:00 | 725050 | 725639 | 725016 | 725497 | 64.00403317 | 725291 |
| 02:51:00 | 725516 | 726262 | 725374 | 725693 | 79.89544897 | 725810 |
| 02:52:00 | 725693 | 726060 | 725439 | 725803 | 60.22506205 | 725780 |
| 02:53:00 | 725878 | 726692 | 725753 | 726082 | 67.76438665 | 726212 |
| 02:54:00 | 726245 | 726516 | 725951 | 726291 | 36.68805989 | 726264 |
| 02:55:00 | 726291 | 727241 | 726291 | 726804 | 69.65041346 | 726858 |
| 02:56:00 | 726880 | 727249 | 725519 | 725552 | 79.16777427 | 726578 |
| 02:57:00 | 725519 | 726076 | 725374 | 725866 | 71.39307670 | 725757 |
| 02:58:00 | 725906 | 726271 | 725539 | 725945 | 29.92855900 | 725883 |
| 02:59:00 | 725904 | 726157 | 725302 | 725538 | 38.72161979 | 725603 |
| 03:00:00 | 725578 | 726339 | 725340 | 726100 | 52.13491162 | 725914 |
| 03:01:00 | 726100 | 726243 | 725625 | 725696 | 29.62987499 | 725854 |
| 03:02:00 | 725755 | 726245 | 725675 | 726107 | 30.75290852 | 725972 |
| 03:03:00 | 726198 | 726683 | 725704 | 725924 | 63.77599923 | 726119 |
| 03:04:00 | 725924 | 726393 | 725754 | 725754 | 45.39274151 | 726039 |
| 03:05:00 | 725754 | 726500 | 725748 | 726276 | 28.61337623 | 726200 |
| 03:06:00 | 726277 | 726518 | 725957 | 726184 | 26.22236069 | 726230 |
| 03:07:00 | 726241 | 726373 | 725232 | 725981 | 96.12703190 | 725816 |
| 03:08:00 | 726002 | 727674 | 725939 | 727614 | 80.62099311 | 726733 |
| 03:09:00 | 727530 | 728261 | 727389 | 727563 | 108.82997917 | 727793 |
| 03:10:00 | 727563 | 727802 | 727192 | 727223 | 72.07985198 | 727448 |
| 03:11:00 | 727285 | 727521 | 726875 | 727199 | 39.78749377 | 727193 |
| 03:12:00 | 727200 | 727326 | 726484 | 726767 | 50.24468945 | 726800 |
| 03:13:00 | 726767 | 727198 | 726607 | 727139 | 31.62674763 | 726956 |
| 03:14:00 | 727106 | 727526 | 726842 | 727082 | 39.30649199 | 727196 |
| 03:15:00 | 727108 | 727550 | 726491 | 726611 | 33.05868388 | 726994 |
| 03:16:00 | 726662 | 726802 | 726397 | 726606 | 22.90346445 | 726611 |
| 03:17:00 | 726582 | 726851 | 726361 | 726851 | 31.42164399 | 726624 |
| 03:18:00 | 726857 | 726888 | 725639 | 725658 | 70.88230441 | 726074 |
| 03:19:00 | 725775 | 726138 | 725336 | 725900 | 40.39370657 | 725785 |
| 03:20:00 | 725946 | 726204 | 725202 | 726051 | 80.55720758 | 725631 |
| 03:21:00 | 726088 | 726668 | 725843 | 726375 | 73.35766080 | 726252 |
| 03:22:00 | 726375 | 726555 | 726015 | 726298 | 34.84844122 | 726271 |
| 03:23:00 | 726314 | 726664 | 725983 | 726019 | 34.98571893 | 726311 |
| 03:24:00 | 726023 | 726236 | 725950 | 726236 | 13.34822704 | 726084 |
| 03:25:00 | 726236 | 726474 | 725778 | 726003 | 33.18421271 | 726099 |
| 03:26:00 | 725982 | 726080 | 725710 | 725899 | 14.33292803 | 725863 |
| 03:27:00 | 725903 | 726514 | 725760 | 726514 | 26.78928162 | 726146 |
| 03:28:00 | 726514 | 726950 | 725946 | 726084 | 105.52265463 | 726526 |
| 03:29:00 | 726111 | 726278 | 725835 | 726266 | 18.13876228 | 726079 |
| 03:30:00 | 726197 | 726514 | 725681 | 726011 | 72.89883658 | 726111 |
| 03:31:00 | 726032 | 726456 | 725881 | 726365 | 43.59774598 | 726204 |
| 03:32:00 | 726334 | 726365 | 725783 | 725835 | 75.18073237 | 726018 |
| 03:33:00 | 725904 | 726030 | 725398 | 725645 | 50.39379779 | 725653 |
| 03:34:00 | 725600 | 725938 | 725360 | 725776 | 37.27519054 | 725714 |
| 03:35:00 | 725822 | 726089 | 725422 | 725555 | 51.22404380 | 725763 |
| 03:36:00 | 725561 | 725615 | 725001 | 725126 | 43.44733930 | 725186 |
| 03:37:00 | 725126 | 725258 | 724690 | 724767 | 25.84172145 | 724997 |
| 03:38:00 | 724831 | 725470 | 724663 | 725319 | 52.79447313 | 725141 |
| 03:39:00 | 725319 | 725558 | 724808 | 724965 | 45.34352750 | 725150 |
| 03:40:00 | 724960 | 725175 | 724296 | 724434 | 35.86154136 | 724752 |
| 03:41:00 | 724432 | 724481 | 724049 | 724212 | 28.98698454 | 724246 |
| 03:42:00 | 724279 | 724512 | 724067 | 724127 | 46.11883350 | 724323 |
| 03:43:00 | 724176 | 724461 | 724043 | 724108 | 15.44670360 | 724224 |
| 03:44:00 | 724175 | 724454 | 723944 | 724047 | 21.67810520 | 724248 |
| 03:45:00 | 724047 | 725291 | 724047 | 725053 | 80.44484778 | 724669 |
| 03:46:00 | 724947 | 725565 | 724803 | 725354 | 39.70345291 | 725298 |
| 03:47:00 | 725354 | 725964 | 724985 | 725843 | 59.46534321 | 725322 |
| 03:48:00 | 725785 | 725786 | 725449 | 725645 | 20.67830674 | 725565 |
| 03:49:00 | 725648 | 725891 | 725396 | 725500 | 16.80046011 | 725596 |
| 03:50:00 | 725426 | 726463 | 725284 | 726233 | 37.26881518 | 725802 |
| 03:51:00 | 726233 | 726484 | 725738 | 726005 | 37.76237160 | 725998 |
| 03:52:00 | 725977 | 726413 | 725673 | 725872 | 24.82451215 | 725987 |
| 03:53:00 | 725840 | 726226 | 725509 | 725567 | 23.69644561 | 725871 |
| 03:54:00 | 725566 | 725765 | 725067 | 725102 | 30.86207989 | 725344 |
| 03:55:00 | 725213 | 725462 | 724981 | 725353 | 13.80746388 | 725226 |
| 03:56:00 | 725353 | 726169 | 724957 | 725960 | 24.64101990 | 725501 |
| 03:57:00 | 725829 | 726193 | 725132 | 725713 | 36.46789050 | 725594 |
| 03:58:00 | 725655 | 726004 | 725330 | 725727 | 10.28886939 | 725683 |
| 03:59:00 | 725726 | 726300 | 725655 | 725864 | 15.97514455 | 726014 |
| 04:00:00 | 725890 | 726150 | 725854 | 725988 | 4.37960439 | 725995 |
| 04:01:00 | - |
| 04:02:00 | - |
| 04:03:00 | - |
| 04:04:00 | - |
| 04:05:00 | - |
| 04:06:00 | - |
| 04:07:00 | - |
| 04:08:00 | - |
| 04:09:00 | - |
| 04:10:00 | - |
| 04:11:00 | - |
| 04:12:00 | 725410 | 727335 | 725029 | 726721 | 62.83637135 | 726062 |
| 04:13:00 | 726834 | 726912 | 725961 | 726099 | 18.98309402 | 726375 |
| 04:14:00 | 726188 | 726328 | 725450 | 725677 | 43.24598446 | 725897 |
| 04:15:00 | 725733 | 726200 | 725729 | 726118 | 23.15667257 | 726027 |
| 04:16:00 | 726094 | 727174 | 725972 | 727029 | 56.57802931 | 726642 |
| 04:17:00 | 726978 | 727135 | 726687 | 726848 | 26.72192411 | 726875 |
| 04:18:00 | 726952 | 727101 | 726674 | 726943 | 34.07659862 | 726885 |
| 04:19:00 | 726992 | 728221 | 726682 | 727892 | 61.02567231 | 727304 |
| 04:20:00 | 727892 | 728266 | 727145 | 727233 | 68.27648113 | 727508 |
| 04:21:00 | 727233 | 727884 | 727202 | 727840 | 45.29839527 | 727615 |
| 04:22:00 | 727830 | 729498 | 727734 | 728952 | 114.23543750 | 728640 |
| 04:23:00 | 728952 | 728952 | 728282 | 728441 | 45.02547844 | 728524 |
| 04:24:00 | 728410 | 728787 | 728046 | 728201 | 42.32227380 | 728403 |
| 04:25:00 | 728228 | 728737 | 728130 | 728737 | 30.86426964 | 728423 |
| 04:26:00 | 728737 | 728737 | 728214 | 728254 | 24.10965581 | 728413 |
| 04:27:00 | 728254 | 728345 | 727985 | 728151 | 26.37898756 | 728111 |
| 04:28:00 | 728181 | 728606 | 728024 | 728561 | 17.54474244 | 728320 |
| 04:29:00 | 728590 | 728711 | 728261 | 728711 | 26.23715827 | 728462 |
| 04:30:00 | 728572 | 728787 | 728216 | 728411 | 40.25561277 | 728536 |
| 04:31:00 | 728411 | 728869 | 728314 | 728658 | 24.71966840 | 728664 |
| 04:32:00 | 728658 | 728782 | 728208 | 728254 | 34.09001690 | 728430 |
| 04:33:00 | 728371 | 728372 | 727556 | 727927 | 62.23425265 | 727850 |
| 04:34:00 | 727912 | 727912 | 727126 | 727413 | 31.45591098 | 727430 |
| 04:35:00 | 727413 | 727567 | 727129 | 727397 | 27.09518502 | 727360 |
| 04:36:00 | 727408 | 727592 | 726807 | 726930 | 37.58887222 | 727235 |
| 04:37:00 | 726906 | 727351 | 726597 | 726849 | 40.30405008 | 726975 |
| 04:38:00 | 726849 | 726994 | 726065 | 726069 | 59.72781981 | 726410 |
| 04:39:00 | 726069 | 726409 | 725496 | 726309 | 58.89250716 | 726078 |
| 04:40:00 | 726309 | 726875 | 726309 | 726650 | 59.17275467 | 726582 |
| 04:41:00 | 726581 | 726772 | 726101 | 726159 | 40.56901470 | 726367 |
| 04:42:00 | 726160 | 726834 | 726133 | 726639 | 42.20922669 | 726591 |
| 04:43:00 | 726569 | 727100 | 726502 | 726951 | 37.59225185 | 726862 |
| 04:44:00 | 726972 | 727016 | 726508 | 726811 | 17.51506314 | 726697 |
| 04:45:00 | 726818 | 727096 | 726086 | 726466 | 49.40430568 | 726541 |
| 04:46:00 | 726462 | 726677 | 726191 | 726323 | 41.74986368 | 726437 |
| 04:47:00 | 726322 | 726451 | 725740 | 726069 | 64.53754558 | 726083 |
| 04:48:00 | 726069 | 726078 | 725601 | 725611 | 15.27460401 | 725812 |
| 04:49:00 | 725698 | 726082 | 725638 | 725729 | 21.47519285 | 725878 |
| 04:50:00 | 725736 | 730250 | 725679 | 728602 | 285.49332514 | 728601 |
| 04:51:00 | 728752 | 728905 | 727287 | 727763 | 137.21587833 | 728017 |
| 04:52:00 | 727739 | 728478 | 727640 | 728356 | 66.77804990 | 728120 |
| 04:53:00 | 728386 | 729103 | 728161 | 728903 | 80.93019922 | 728724 |
| 04:54:00 | 728903 | 729275 | 728626 | 729061 | 26.61994180 | 728891 |
| 04:55:00 | 729063 | 729352 | 727837 | 728245 | 94.42762940 | 728578 |
| 04:56:00 | 728153 | 728584 | 727773 | 727781 | 54.31776449 | 728273 |
| 04:57:00 | 727770 | 728212 | 727330 | 728062 | 54.54679894 | 727858 |
| 04:58:00 | 728079 | 728422 | 726753 | 727528 | 90.92291574 | 727637 |
| 04:59:00 | 727598 | 728702 | 727134 | 727999 | 87.82770667 | 728081 |
| 05:00:00 | 727999 | 729740 | 727299 | 729238 | 162.80885619 | 728588 |
| 05:01:00 | 729271 | 730582 | 729250 | 730030 | 70.28807207 | 729848 |
| 05:02:00 | 730030 | 730917 | 728773 | 728882 | 161.37380295 | 729909 |
| 05:03:00 | 728882 | 729356 | 728676 | 728994 | 44.41899523 | 729086 |
| 05:04:00 | 728987 | 729950 | 728946 | 729500 | 51.32825217 | 729576 |
| 05:05:00 | 729500 | 730169 | 729445 | 729660 | 62.51118760 | 729813 |
| 05:06:00 | 729660 | 730372 | 729482 | 730095 | 50.54992652 | 729981 |
| 05:07:00 | 730095 | 730402 | 729622 | 729764 | 49.88727968 | 729896 |
| 05:08:00 | 729765 | 730468 | 729696 | 730359 | 64.65291295 | 730162 |
| 05:09:00 | 730358 | 730793 | 729996 | 730415 | 48.48554067 | 730439 |
| 05:10:00 | 730427 | 731132 | 730419 | 730850 | 47.74412855 | 730884 |
| 05:11:00 | 730840 | 730933 | 729411 | 729912 | 129.63484315 | 729971 |
| 05:12:00 | 729944 | 730444 | 729596 | 730407 | 40.65434199 | 730078 |
| 05:13:00 | 730380 | 731522 | 730187 | 731522 | 72.20066295 | 730944 |
| 05:14:00 | 731522 | 737783 | 731415 | 734589 | 371.49305481 | 734375 |
| 05:15:00 | 734589 | 734592 | 731950 | 732485 | 240.34575061 | 732923 |
| 05:16:00 | 732485 | 733396 | 732153 | 732956 | 139.73347901 | 732713 |
| 05:17:00 | 732868 | 733474 | 732110 | 732478 | 122.66493769 | 732789 |
| 05:18:00 | 732363 | 733274 | 732270 | 733183 | 48.70983335 | 732709 |
| 05:19:00 | 733157 | 733175 | 732187 | 732437 | 56.68482109 | 732486 |
| 05:20:00 | 732317 | 732951 | 731297 | 731297 | 97.56357616 | 732029 |
| 05:21:00 | 731297 | 731775 | 730534 | 730534 | 107.85478786 | 731162 |
| 05:22:00 | 730531 | 730651 | 725745 | 728203 | 289.83419673 | 728410 |
| 05:23:00 | 728203 | 729141 | 727350 | 728509 | 109.02354051 | 728439 |
| 05:24:00 | 728509 | 729400 | 728031 | 728490 | 113.42641430 | 728890 |
| 05:25:00 | 728490 | 729399 | 728318 | 729170 | 54.66480821 | 728819 |
| 05:26:00 | 729170 | 731870 | 728939 | 730722 | 125.27333524 | 730401 |
| 05:27:00 | 731299 | 731299 | 730140 | 730799 | 82.80523618 | 730582 |
| 05:28:00 | 730799 | 731214 | 730444 | 730444 | 57.43093331 | 730836 |
| 05:29:00 | 730551 | 733194 | 730505 | 732790 | 122.69700768 | 731903 |
| 05:30:00 | 732790 | 733117 | 731500 | 732624 | 115.41547904 | 732254 |
| 05:31:00 | 732601 | 733838 | 732121 | 732584 | 125.91688459 | 732805 |
| 05:32:00 | 732639 | 733216 | 731820 | 732069 | 61.54165099 | 732368 |
| 05:33:00 | 732069 | 732884 | 731585 | 732106 | 74.34653617 | 732218 |
| 05:34:00 | 732158 | 732449 | 732062 | 732396 | 21.41005548 | 732214 |
| 05:35:00 | 732348 | 732447 | 731212 | 731437 | 41.73413237 | 731635 |
| 05:36:00 | 731437 | 732510 | 731171 | 731846 | 84.01836093 | 731923 |
| 05:37:00 | 731846 | 732211 | 731575 | 731960 | 30.71635266 | 731839 |
| 05:38:00 | 731973 | 732653 | 731761 | 732468 | 22.32789924 | 732274 |
| 05:39:00 | 732518 | 733415 | 732448 | 732991 | 57.20785212 | 732978 |
| 05:40:00 | 733071 | 733600 | 732786 | 733105 | 44.29789863 | 733141 |
| 05:41:00 | 733058 | 733749 | 733032 | 733588 | 53.45715721 | 733388 |
| 05:42:00 | 733513 | 733610 | 733148 | 733308 | 24.69105820 | 733349 |
| 05:43:00 | 733321 | 733476 | 732754 | 733111 | 74.35137545 | 733058 |
| 05:44:00 | 733111 | 733637 | 733111 | 733630 | 39.90801640 | 733446 |
| 05:45:00 | 733630 | 733821 | 733263 | 733400 | 28.76964281 | 733573 |
| 05:46:00 | 733400 | 733717 | 733286 | 733517 | 33.93672176 | 733542 |
| 05:47:00 | 733570 | 735084 | 733570 | 734581 | 102.84356044 | 734367 |
| 05:48:00 | 734662 | 735864 | 734486 | 735227 | 113.15647233 | 735216 |
| 05:49:00 | 735227 | 736423 | 734925 | 736143 | 60.98273909 | 735682 |
| 05:50:00 | 736096 | 736546 | 735117 | 736429 | 115.97216603 | 735774 |
| 05:51:00 | 736351 | 738882 | 736272 | 737514 | 190.93780151 | 737592 |
| 05:52:00 | 737514 | 737850 | 736174 | 736174 | 135.81586696 | 736804 |
| 05:53:00 | 736174 | 737759 | 736162 | 737465 | 85.12286317 | 737059 |
| 05:54:00 | 737446 | 738022 | 736642 | 737064 | 71.36761646 | 737283 |
| 05:55:00 | 737031 | 737031 | 735705 | 735851 | 58.11387096 | 736177 |
| 05:56:00 | 735851 | 736287 | 735521 | 736090 | 64.67654175 | 735912 |
| 05:57:00 | 736090 | 736239 | 735371 | 735938 | 24.72070826 | 735768 |
| 05:58:00 | 735938 | 736031 | 735535 | 735863 | 21.70250209 | 735779 |
| 05:59:00 | 735859 | 736771 | 735735 | 736595 | 67.26630333 | 736253 |
| 06:00:00 | 736591 | 737452 | 736252 | 736651 | 105.45721130 | 736889 |
| 06:01:00 | 736651 | 737810 | 736520 | 737524 | 54.17023548 | 737140 |
| 06:02:00 | 737524 | 739427 | 737458 | 738388 | 129.56614089 | 738568 |
| 06:03:00 | 738388 | 738644 | 737202 | 738323 | 134.12665782 | 737832 |
| 06:04:00 | 738323 | 738685 | 737172 | 738492 | 66.49257506 | 737989 |
| 06:05:00 | 738586 | 739889 | 738501 | 738983 | 132.72639157 | 739221 |
| 06:06:00 | 738891 | 739519 | 738555 | 738756 | 52.28224577 | 739041 |
| 06:07:00 | 738749 | 741340 | 738584 | 739694 | 156.92331058 | 739941 |
| 06:08:00 | 739727 | 739856 | 738732 | 738732 | 85.03401030 | 739300 |
| 06:09:00 | 738799 | 738799 | 737261 | 738224 | 134.43798852 | 738006 |
| 06:10:00 | 738224 | 739290 | 738126 | 738959 | 90.26414099 | 738706 |
| 06:11:00 | 738923 | 739372 | 736886 | 736886 | 91.21796615 | 738211 |
| 06:12:00 | 736886 | 737090 | 733115 | 735347 | 219.28389470 | 735192 |
| 06:13:00 | 735347 | 736132 | 735128 | 735180 | 95.06880605 | 735598 |
| 06:14:00 | 735180 | 735276 | 734180 | 735075 | 72.44027883 | 734842 |
| 06:15:00 | 735177 | 736008 | 735170 | 735550 | 55.27008920 | 735572 |
| 06:16:00 | 735564 | 735929 | 735328 | 735590 | 28.00207273 | 735594 |
| 06:17:00 | 735590 | 736954 | 735569 | 736767 | 57.83714893 | 736533 |
| 06:18:00 | 736767 | 737285 | 736494 | 736802 | 53.43804254 | 736909 |
| 06:19:00 | 736802 | 738048 | 736750 | 737776 | 42.57428464 | 737432 |
| 06:20:00 | 737722 | 738876 | 737614 | 738710 | 65.01573533 | 738182 |
| 06:21:00 | 738689 | 738991 | 738089 | 738547 | 63.99311053 | 738523 |
| 06:22:00 | 738592 | 739468 | 738350 | 738885 | 83.52014625 | 738902 |
| 06:23:00 | 739000 | 739550 | 737972 | 738290 | 74.10875988 | 738615 |
| 06:24:00 | 738290 | 738406 | 737867 | 738086 | 58.17885713 | 738090 |
| 06:25:00 | 738108 | 738333 | 737710 | 738105 | 47.21866254 | 738007 |
| 06:26:00 | 738185 | 738375 | 737611 | 737650 | 43.85758367 | 737919 |
| 06:27:00 | 737757 | 738027 | 737500 | 737565 | 32.02110069 | 737721 |
| 06:28:00 | 737553 | 737553 | 735705 | 736140 | 96.42133712 | 736540 |
| 06:29:00 | 736140 | 736305 | 735350 | 736303 | 68.48102716 | 735801 |
| 06:30:00 | 736305 | 737767 | 736305 | 736983 | 109.57142315 | 737012 |
| 06:31:00 | 737120 | 737869 | 737022 | 737194 | 71.07140798 | 737419 |
| 06:32:00 | 737211 | 737588 | 736812 | 736812 | 28.30448910 | 737222 |
| 06:33:00 | 736812 | 737500 | 736586 | 736966 | 62.87834026 | 736988 |
| 06:34:00 | 736851 | 738000 | 736750 | 737989 | 60.99771665 | 737554 |
| 06:35:00 | 737994 | 739171 | 737828 | 739136 | 66.29953821 | 738537 |
| 06:36:00 | 739145 | 739204 | 738354 | 738354 | 59.54102058 | 738662 |
| 06:37:00 | 738354 | 738534 | 738020 | 738251 | 36.75971366 | 738268 |
| 06:38:00 | 738358 | 738500 | 737840 | 737874 | 37.36851653 | 738147 |
| 06:39:00 | 737974 | 738132 | 737382 | 737382 | 49.87022014 | 737641 |
| 06:40:00 | 737465 | 737706 | 737076 | 737552 | 33.64072340 | 737436 |
| 06:41:00 | 737525 | 738670 | 737525 | 738509 | 58.98485367 | 738072 |
| 06:42:00 | 738484 | 738612 | 737638 | 737901 | 46.36268693 | 738002 |
| 06:43:00 | 737824 | 738345 | 737221 | 738340 | 75.95762050 | 737813 |
| 06:44:00 | 738335 | 738985 | 738165 | 738336 | 72.90769173 | 738582 |
| 06:45:00 | 738266 | 738946 | 737000 | 737011 | 144.39358045 | 738226 |
| 06:46:00 | 737010 | 737726 | 736432 | 737310 | 102.32098945 | 737082 |
| 06:47:00 | 737267 | 737683 | 736855 | 737392 | 46.89196739 | 737357 |
| 06:48:00 | 737384 | 737707 | 737155 | 737700 | 23.41223351 | 737419 |
| 06:49:00 | 737588 | 737853 | 737531 | 737702 | 17.39115142 | 737721 |
| 06:50:00 | 737723 | 737724 | 737056 | 737125 | 37.98758362 | 737296 |
| 06:51:00 | 737143 | 737255 | 736395 | 737255 | 96.52613584 | 736885 |
| 06:52:00 | 737255 | 737559 | 735850 | 735980 | 90.23855256 | 736830 |
| 06:53:00 | 735980 | 736570 | 735856 | 736379 | 72.47145177 | 736257 |
| 06:54:00 | 736331 | 736792 | 736267 | 736267 | 45.66708819 | 736586 |
| 06:55:00 | 736366 | 736613 | 734603 | 734973 | 61.53397311 | 735589 |
| 06:56:00 | 734895 | 735262 | 733500 | 734907 | 169.40577509 | 734410 |
| 06:57:00 | 734885 | 735295 | 734441 | 734894 | 78.64066088 | 734917 |
| 06:58:00 | 734937 | 735037 | 734400 | 734689 | 35.98488533 | 734628 |
| 06:59:00 | 734713 | 735422 | 734713 | 735352 | 47.68018606 | 735099 |
| 07:00:00 | 735352 | 737604 | 735213 | 736667 | 278.50261341 | 736407 |
| 07:01:00 | 736624 | 737079 | 735538 | 735767 | 112.37631621 | 736159 |
| 07:02:00 | 735767 | 735783 | 735160 | 735589 | 68.89616926 | 735479 |
| 07:03:00 | 735487 | 735503 | 734550 | 734652 | 55.17080765 | 735007 |
| 07:04:00 | 734683 | 734965 | 733279 | 733804 | 122.51037661 | 733955 |
| 07:05:00 | 733830 | 734155 | 732961 | 733250 | 103.93854934 | 733472 |
| 07:06:00 | 733250 | 733814 | 732037 | 733239 | 184.21456076 | 732881 |
| 07:07:00 | 733132 | 733358 | 732369 | 732464 | 84.42502054 | 732830 |
| 07:08:00 | 732464 | 733444 | 732451 | 733398 | 81.62537711 | 733094 |
| 07:09:00 | 733398 | 733512 | 732274 | 733198 | 102.18459619 | 732926 |
| 07:10:00 | 733198 | 733745 | 732428 | 733603 | 113.16942978 | 733097 |
| 07:11:00 | 733613 | 734498 | 733506 | 734060 | 89.36039682 | 734118 |
| 07:12:00 | 734060 | 734506 | 733442 | 733729 | 82.31621807 | 734084 |
| 07:13:00 | 733728 | 734147 | 733390 | 733812 | 57.23638456 | 733806 |
| 07:14:00 | 733859 | 734376 | 733630 | 734114 | 43.84880251 | 734062 |
| 07:15:00 | 734107 | 734721 | 734014 | 734721 | 52.41299520 | 734418 |
| 07:16:00 | 734721 | 734721 | 733788 | 733862 | 44.48583419 | 734271 |
| 07:17:00 | 733861 | 733922 | 732999 | 733000 | 42.11511555 | 733399 |
| 07:18:00 | 733002 | 733454 | 732798 | 732920 | 33.43955917 | 733119 |
| 07:19:00 | 732920 | 733023 | 731735 | 732314 | 114.56303350 | 732354 |
| 07:20:00 | 732314 | 732458 | 730936 | 731617 | 116.19275931 | 731619 |
| 07:21:00 | 731617 | 732724 | 731617 | 732172 | 120.06349034 | 732325 |
| 07:22:00 | 732172 | 732530 | 731730 | 731819 | 46.77379121 | 732156 |
| 07:23:00 | 731904 | 732237 | 731508 | 731640 | 61.92397869 | 731892 |
| 07:24:00 | 731664 | 731753 | 731124 | 731634 | 79.62801477 | 731468 |
| 07:25:00 | 731562 | 731935 | 731541 | 731611 | 46.22438162 | 731730 |
| 07:26:00 | 731613 | 732881 | 731559 | 732806 | 111.75821589 | 732253 |
| 07:27:00 | 732806 | 733013 | 732214 | 732394 | 56.07621531 | 732659 |
| 07:28:00 | 732304 | 733313 | 732284 | 733158 | 22.71626925 | 732847 |
| 07:29:00 | 733233 | 734133 | 732867 | 733461 | 81.23139638 | 733574 |
| 07:30:00 | 733461 | 733779 | 733078 | 733204 | 67.17195074 | 733403 |
| 07:31:00 | 733273 | 733512 | 732570 | 732882 | 30.20485413 | 733068 |
| 07:32:00 | 732882 | 733571 | 732720 | 733526 | 30.97387935 | 733192 |
| 07:33:00 | 733438 | 733601 | 733103 | 733204 | 13.11998938 | 733384 |
| 07:34:00 | 733204 | 733400 | 732753 | 733125 | 27.15699375 | 733084 |
| 07:35:00 | 733125 | 733400 | 732672 | 732984 | 32.58610497 | 732963 |
| 07:36:00 | 732954 | 733130 | 732501 | 732678 | 24.55176816 | 732800 |
| 07:37:00 | 732708 | 733107 | 732334 | 732455 | 37.33199639 | 732661 |
| 07:38:00 | 732415 | 732775 | 732250 | 732545 | 19.40791098 | 732492 |
| 07:39:00 | 732509 | 733301 | 732454 | 733136 | 35.81186661 | 733038 |
| 07:40:00 | 733186 | 733700 | 733095 | 733336 | 40.67707128 | 733414 |
| 07:41:00 | 733447 | 734131 | 733447 | 733786 | 39.93487575 | 733811 |
| 07:42:00 | 733923 | 734453 | 733518 | 734300 | 76.39810800 | 734002 |
| 07:43:00 | 734337 | 734395 | 733409 | 733409 | 49.22447186 | 733885 |
| 07:44:00 | 733435 | 733913 | 733275 | 733783 | 37.42530391 | 733602 |
| 07:45:00 | 733805 | 733893 | 733394 | 733755 | 29.27318382 | 733621 |
| 07:46:00 | 733755 | 733755 | 733360 | 733406 | 14.36942847 | 733534 |
| 07:47:00 | 733557 | 733970 | 733441 | 733729 | 23.13561922 | 733797 |
| 07:48:00 | 733732 | 733810 | 733075 | 733235 | 60.33572103 | 733355 |
| 07:49:00 | 733265 | 733634 | 733204 | 733493 | 16.40556341 | 733422 |
| 07:50:00 | 733558 | 734150 | 733439 | 733627 | 50.89254848 | 733836 |
| 07:51:00 | 733613 | 733902 | 733390 | 733502 | 27.67566618 | 733569 |
| 07:52:00 | 733490 | 733636 | 733249 | 733291 | 15.92883119 | 733455 |
| 07:53:00 | 733305 | 733489 | 732341 | 732562 | 91.19297063 | 732791 |
| 07:54:00 | 732645 | 732964 | 732446 | 732588 | 38.05801295 | 732689 |
| 07:55:00 | 732616 | 733481 | 732600 | 733475 | 45.53721007 | 733002 |
| 07:56:00 | 733475 | 733628 | 733031 | 733466 | 34.27843661 | 733328 |
| 07:57:00 | 733429 | 733529 | 733009 | 733529 | 24.13595997 | 733220 |
| 07:58:00 | 733529 | 733634 | 733217 | 733277 | 22.07407393 | 733396 |
| 07:59:00 | 733280 | 733602 | 733082 | 733236 | 25.00184769 | 733318 |
| 08:00:00 | 733242 | 734318 | 733217 | 733695 | 79.73757914 | 733826 |
| 08:01:00 | 733697 | 734336 | 733665 | 734030 | 59.10434077 | 734008 |
| 08:02:00 | 734030 | 734851 | 733865 | 734851 | 45.71150325 | 734369 |
| 08:03:00 | 734760 | 735372 | 734701 | 735074 | 81.38000396 | 735045 |
| 08:04:00 | 735038 | 735187 | 734239 | 734471 | 81.55290394 | 734647 |
| 08:05:00 | 734402 | 734970 | 734388 | 734970 | 29.56853833 | 734711 |
| 08:06:00 | 734970 | 735410 | 734970 | 735271 | 32.12719965 | 735228 |
| 08:07:00 | 735330 | 736300 | 735090 | 735896 | 120.63354818 | 735841 |
| 08:08:00 | 735896 | 736569 | 735792 | 736150 | 92.09419444 | 736279 |
| 08:09:00 | 736125 | 736568 | 735977 | 736050 | 43.28838609 | 736229 |
| 08:10:00 | 736050 | 736676 | 735918 | 736672 | 85.04372429 | 736227 |
| 08:11:00 | 736622 | 736776 | 736240 | 736500 | 39.51424913 | 736478 |
| 08:12:00 | 736654 | 736893 | 736225 | 736232 | 75.91145912 | 736539 |
| 08:13:00 | 736254 | 736462 | 735801 | 736061 | 86.12238510 | 736110 |
| 08:14:00 | 736061 | 736435 | 735764 | 736365 | 47.85411873 | 736042 |
| 08:15:00 | 736414 | 736706 | 736175 | 736177 | 32.75918602 | 736507 |
| 08:16:00 | 736249 | 737998 | 736248 | 737334 | 153.84256184 | 737413 |
| 08:17:00 | 737357 | 739010 | 737317 | 738568 | 172.25862585 | 738318 |
| 08:18:00 | 738567 | 740089 | 738067 | 739850 | 201.72257968 | 739307 |
| 08:19:00 | 739818 | 739982 | 738527 | 738829 | 102.78304846 | 739244 |
| 08:20:00 | 738777 | 739941 | 738406 | 739572 | 121.91755090 | 739057 |
| 08:21:00 | 739593 | 740468 | 739244 | 739479 | 157.18081976 | 739800 |
| 08:22:00 | 739413 | 739511 | 738432 | 738649 | 107.62348326 | 739018 |
| 08:23:00 | 738649 | 738690 | 737710 | 737853 | 65.08536956 | 738118 |
| 08:24:00 | 737851 | 737973 | 736535 | 737353 | 116.75393717 | 737331 |
| 08:25:00 | 737391 | 737555 | 736533 | 736949 | 59.54636427 | 736951 |
| 08:26:00 | 736983 | 737585 | 736824 | 737377 | 51.61282335 | 737256 |
| 08:27:00 | 737349 | 737759 | 737164 | 737379 | 55.10767480 | 737487 |
| 08:28:00 | 737295 | 737409 | 736665 | 736801 | 41.70947878 | 737039 |
| 08:29:00 | 736836 | 740237 | 736836 | 739764 | 140.30004655 | 738597 |
| 08:30:00 | 739764 | 741473 | 737941 | 739281 | 378.93194280 | 739937 |
| 08:31:00 | 739283 | 739711 | 737118 | 738240 | 141.85243652 | 738176 |
| 08:32:00 | 738287 | 738815 | 737496 | 737768 | 104.74402029 | 738224 |
| 08:33:00 | 737791 | 737828 | 734509 | 735170 | 140.94581226 | 736044 |
| 08:34:00 | 735325 | 735848 | 732644 | 734374 | 300.58413071 | 733998 |
| 08:35:00 | 734374 | 734997 | 733012 | 734912 | 117.03474678 | 734213 |
| 08:36:00 | 734933 | 735447 | 733484 | 734650 | 131.15162292 | 734645 |
| 08:37:00 | 734639 | 734767 | 733650 | 734576 | 97.36944481 | 734272 |
| 08:38:00 | 734512 | 734622 | 733650 | 734173 | 59.23323191 | 733993 |
| 08:39:00 | 734173 | 735091 | 734170 | 735005 | 104.43871017 | 734737 |
| 08:40:00 | 735037 | 735129 | 734417 | 734621 | 33.93221113 | 734723 |
| 08:41:00 | 734575 | 734689 | 733935 | 734283 | 43.28579225 | 734243 |
| 08:42:00 | 734264 | 737508 | 734191 | 737164 | 210.87355538 | 736255 |
| 08:43:00 | 737139 | 738500 | 736659 | 736919 | 132.61552622 | 737531 |
| 08:44:00 | 736925 | 737449 | 736371 | 736809 | 74.75724103 | 736945 |
| 08:45:00 | 736777 | 737224 | 736506 | 737060 | 54.51941454 | 736854 |
| 08:46:00 | 737060 | 737998 | 736854 | 737350 | 86.14247838 | 737517 |
| 08:47:00 | 737350 | 738500 | 737208 | 737672 | 124.62560671 | 737774 |
| 08:48:00 | 737639 | 737639 | 736947 | 737015 | 47.31354459 | 737293 |
| 08:49:00 | 737015 | 737376 | 736214 | 736314 | 55.79693461 | 736707 |
| 08:50:00 | 736314 | 737278 | 736003 | 737213 | 68.17790627 | 736558 |
| 08:51:00 | 737096 | 737310 | 736435 | 737295 | 53.94181613 | 736915 |
| 08:52:00 | 737260 | 737682 | 736944 | 737423 | 33.59725277 | 737377 |
| 08:53:00 | 737523 | 738091 | 736964 | 737324 | 65.31663560 | 737455 |
| 08:54:00 | 737324 | 737871 | 737121 | 737290 | 55.33419955 | 737489 |
| 08:55:00 | 737297 | 738123 | 736495 | 736771 | 115.26468805 | 737196 |
| 08:56:00 | 736732 | 737025 | 736072 | 736409 | 47.42705579 | 736569 |
| 08:57:00 | 736414 | 736646 | 736063 | 736271 | 40.96619488 | 736327 |
| 08:58:00 | 736271 | 737467 | 736199 | 737081 | 104.06322215 | 736875 |
| 08:59:00 | 736998 | 737308 | 736367 | 736577 | 50.80953368 | 736823 |
| 09:00:00 | 736563 | 738550 | 736558 | 738243 | 267.62271115 | 737894 |
| 09:01:00 | 737909 | 738797 | 737570 | 738307 | 165.92385768 | 738351 |
| 09:02:00 | 738318 | 742585 | 738318 | 742500 | 356.78884292 | 741086 |
| 09:03:00 | 742585 | 743232 | 740383 | 741816 | 348.51746340 | 742052 |
| 09:04:00 | 741816 | 743115 | 741459 | 742238 | 189.51944889 | 742286 |
| 09:05:00 | 742201 | 743746 | 741245 | 741801 | 276.48473143 | 742651 |
| 09:06:00 | 741801 | 744299 | 741751 | 743653 | 177.67360132 | 743056 |
| 09:07:00 | 743653 | 744997 | 742716 | 743764 | 295.42299586 | 743713 |
| 09:08:00 | 743764 | 743933 | 742473 | 743859 | 181.59540973 | 743293 |
| 09:09:00 | 743859 | 747000 | 743500 | 746095 | 320.81336138 | 745170 |
| 09:10:00 | 746095 | 746626 | 744515 | 745172 | 278.77277399 | 745511 |
| 09:11:00 | 745191 | 745368 | 742796 | 743703 | 213.45415935 | 744192 |
| 09:12:00 | 743704 | 744089 | 742249 | 743311 | 162.05439243 | 743006 |
| 09:13:00 | 743311 | 743799 | 742450 | 743154 | 132.92040537 | 743127 |
| 09:14:00 | 743153 | 744311 | 742709 | 744283 | 115.90311770 | 743662 |
| 09:15:00 | 744177 | 746367 | 744061 | 745067 | 303.38673039 | 745275 |
| 09:16:00 | 745067 | 746110 | 744629 | 745881 | 173.18257976 | 745519 |
| 09:17:00 | 745874 | 746500 | 744803 | 744873 | 123.76310918 | 745515 |
| 09:18:00 | 744893 | 747000 | 744711 | 746411 | 141.25317232 | 746092 |
| 09:19:00 | 746563 | 749492 | 746411 | 747845 | 377.31691368 | 748032 |
| 09:20:00 | 747798 | 748756 | 747120 | 747945 | 192.86772326 | 747826 |
| 09:21:00 | 747948 | 748527 | 746876 | 747479 | 151.83876238 | 747604 |
| 09:22:00 | 747569 | 748449 | 747137 | 747769 | 115.34927490 | 747879 |
| 09:23:00 | 747715 | 748640 | 747294 | 747600 | 102.90801711 | 747909 |
| 09:24:00 | 747733 | 747904 | 746409 | 747578 | 160.55232909 | 747019 |
| 09:25:00 | 747578 | 749052 | 747422 | 748397 | 178.75503324 | 748366 |
| 09:26:00 | 748571 | 748944 | 747616 | 748314 | 99.75771423 | 748228 |
| 09:27:00 | 748182 | 748500 | 747808 | 748350 | 68.89123446 | 748159 |
| 09:28:00 | 748265 | 749518 | 748187 | 748510 | 201.44302806 | 748980 |
| 09:29:00 | 748510 | 748872 | 746545 | 746729 | 158.49605726 | 747682 |
| 09:30:00 | 746729 | 748320 | 746406 | 747463 | 169.27679074 | 747309 |
| 09:31:00 | 747463 | 747706 | 744888 | 745532 | 144.38668077 | 746099 |
| 09:32:00 | 745499 | 745872 | 743081 | 743816 | 277.57756302 | 744336 |
| 09:33:00 | 743816 | 745693 | 743795 | 744781 | 144.87916528 | 744739 |
| 09:34:00 | 744799 | 744799 | 743251 | 743367 | 118.26196928 | 744044 |
| 09:35:00 | 743504 | 744096 | 743227 | 743731 | 108.99884180 | 743660 |
| 09:36:00 | 743514 | 744579 | 742421 | 744297 | 169.52860119 | 743500 |
| 09:37:00 | 744302 | 745391 | 744298 | 744806 | 131.14401134 | 744893 |
| 09:38:00 | 744806 | 746635 | 744631 | 746231 | 114.95853215 | 745792 |
| 09:39:00 | 746145 | 746288 | 745462 | 745685 | 63.34697874 | 745768 |
| 09:40:00 | 745701 | 747460 | 745444 | 747248 | 126.04415172 | 746605 |
| 09:41:00 | 747158 | 748100 | 746893 | 747601 | 133.10527672 | 747511 |
| 09:42:00 | 747601 | 748102 | 746500 | 747095 | 154.57272477 | 747288 |
| 09:43:00 | 747184 | 747978 | 746315 | 746315 | 81.79023441 | 747205 |
| 09:44:00 | 746434 | 746631 | 745858 | 746626 | 85.99759243 | 746270 |
| 09:45:00 | 746631 | 747187 | 746024 | 747187 | 77.98139475 | 746598 |
| 09:46:00 | 747070 | 747624 | 746714 | 747154 | 61.67386987 | 747168 |
| 09:47:00 | 747076 | 747469 | 745929 | 746234 | 60.87607638 | 746612 |
| 09:48:00 | 746234 | 747398 | 745923 | 747212 | 109.28298251 | 746727 |
| 09:49:00 | 747121 | 747121 | 745006 | 745267 | 113.88781635 | 745988 |
| 09:50:00 | 745045 | 745379 | 744418 | 744578 | 132.35150701 | 744949 |
| 09:51:00 | 744605 | 744884 | 743849 | 744789 | 87.28262509 | 744383 |
| 09:52:00 | 744748 | 745103 | 744171 | 744375 | 39.43611447 | 744704 |
| 09:53:00 | 744300 | 745005 | 744014 | 744582 | 69.95833366 | 744574 |
| 09:54:00 | 744558 | 745000 | 744355 | 744398 | 78.74644490 | 744756 |
| 09:55:00 | 744398 | 744435 | 742618 | 742618 | 95.84773716 | 743483 |
| 09:56:00 | 742618 | 743510 | 742103 | 743451 | 139.74523027 | 742816 |
| 09:57:00 | 743510 | 743763 | 743131 | 743501 | 51.20597808 | 743521 |
| 09:58:00 | 743489 | 744779 | 743296 | 744373 | 95.87637800 | 744324 |
| 09:59:00 | 744371 | 745359 | 744315 | 745238 | 75.76921895 | 744867 |
| 10:00:00 | 745347 | 746906 | 745347 | 746399 | 147.04637356 | 746150 |
| 10:01:00 | 746399 | 746435 | 744630 | 744981 | 139.62326634 | 745551 |
| 10:02:00 | 745017 | 745201 | 743906 | 744510 | 67.52039425 | 744575 |
| 10:03:00 | 744470 | 744912 | 744174 | 744558 | 54.57699031 | 744576 |
| 10:04:00 | 744620 | 745654 | 744563 | 744859 | 62.03502102 | 745195 |
| 10:05:00 | 744937 | 745033 | 743823 | 743923 | 72.46511385 | 744370 |
| 10:06:00 | 743994 | 744139 | 742437 | 743528 | 115.18858663 | 743442 |
| 10:07:00 | 743454 | 743570 | 742128 | 742718 | 108.25121523 | 742717 |
| 10:08:00 | 742713 | 743190 | 741949 | 741949 | 92.03179916 | 742618 |
| 10:09:00 | 741949 | 742159 | 740000 | 741279 | 137.86426272 | 741180 |
| 10:10:00 | 741279 | 742362 | 741204 | 741949 | 124.87972036 | 741690 |
| 10:11:00 | 741951 | 742181 | 740413 | 741047 | 106.59442182 | 741149 |
| 10:12:00 | 740912 | 741346 | 740155 | 741346 | 110.28218109 | 740731 |
| 10:13:00 | 741346 | 741741 | 740636 | 741307 | 133.54667304 | 741122 |
| 10:14:00 | 741307 | 741984 | 741182 | 741803 | 56.07509189 | 741616 |
| 10:15:00 | 741803 | 742151 | 740750 | 740750 | 50.96639930 | 741516 |
| 10:16:00 | 740817 | 740912 | 740143 | 740179 | 60.67303259 | 740470 |
| 10:17:00 | 740801 | 740818 | 739416 | 739811 | 80.82370758 | 739816 |
| 10:18:00 | 739811 | 740247 | 738596 | 739841 | 84.22609612 | 739634 |
| 10:19:00 | 739900 | 740074 | 738623 | 739659 | 78.23181303 | 739477 |
| 10:20:00 | 739616 | 740247 | 738989 | 739384 | 94.01734430 | 739734 |
| 10:21:00 | 739384 | 739925 | 738892 | 738949 | 81.57907391 | 739463 |
| 10:22:00 | 738960 | 739338 | 738005 | 738350 | 111.82444535 | 738617 |
| 10:23:00 | 738335 | 739154 | 738200 | 738624 | 98.80691969 | 738769 |
| 10:24:00 | 738628 | 739054 | 738500 | 738958 | 38.65818691 | 738764 |
| 10:25:00 | 738955 | 739590 | 738841 | 739567 | 41.13238489 | 739212 |
| 10:26:00 | 739569 | 739837 | 739213 | 739707 | 38.14518749 | 739462 |
| 10:27:00 | 739720 | 740568 | 739687 | 740377 | 86.28033246 | 740152 |
| 10:28:00 | 740385 | 740666 | 739707 | 740208 | 62.83554809 | 740140 |
| 10:29:00 | 740258 | 740258 | 739305 | 739371 | 49.82739191 | 739712 |
| 10:30:00 | 739417 | 739811 | 739268 | 739688 | 44.24769594 | 739609 |
| 10:31:00 | 739628 | 740178 | 739331 | 739619 | 68.16952073 | 739755 |
| 10:32:00 | 739621 | 739778 | 738133 | 738576 | 87.35401775 | 738710 |
| 10:33:00 | 738576 | 739133 | 738214 | 738401 | 66.15311392 | 738681 |
| 10:34:00 | 738384 | 739281 | 738044 | 739074 | 67.74526277 | 738699 |
| 10:35:00 | 739058 | 739074 | 737300 | 737685 | 103.29831744 | 738155 |
| 10:36:00 | 737685 | 738048 | 736649 | 737190 | 127.62618837 | 737332 |
| 10:37:00 | 737262 | 737693 | 736109 | 736420 | 167.51990543 | 736664 |
| 10:38:00 | 736441 | 737980 | 736254 | 737303 | 197.45061372 | 737102 |
| 10:39:00 | 737300 | 737303 | 736274 | 736440 | 67.64927612 | 736786 |
| 10:40:00 | 736348 | 737148 | 736123 | 737050 | 59.42675169 | 736650 |
| 10:41:00 | 737006 | 737747 | 736891 | 737497 | 79.22165759 | 737405 |
| 10:42:00 | 737497 | 737641 | 736901 | 737365 | 63.48543166 | 737291 |
| 10:43:00 | 737365 | 737747 | 736840 | 736992 | 52.00755459 | 737357 |
| 10:44:00 | 736972 | 737814 | 736859 | 737463 | 32.00467439 | 737436 |
| 10:45:00 | 737463 | 737614 | 737072 | 737461 | 25.92045170 | 737345 |
| 10:46:00 | 737489 | 737835 | 737185 | 737558 | 90.73453519 | 737557 |
| 10:47:00 | 737578 | 737646 | 737022 | 737192 | 65.48275058 | 737347 |
| 10:48:00 | 737192 | 737226 | 736384 | 736659 | 50.29550269 | 736787 |
| 10:49:00 | 736579 | 737700 | 736402 | 737278 | 55.17322797 | 737218 |
| 10:50:00 | 737304 | 738300 | 737218 | 738164 | 94.13406283 | 737973 |
| 10:51:00 | 738193 | 738231 | 737574 | 738109 | 50.65052942 | 737901 |
| 10:52:00 | 738071 | 739387 | 737652 | 739387 | 128.76112076 | 738613 |
| 10:53:00 | 739374 | 740991 | 739284 | 740485 | 170.29506675 | 740278 |
| 10:54:00 | 740446 | 740495 | 739383 | 739546 | 108.86456246 | 739960 |
| 10:55:00 | 739546 | 740564 | 739466 | 740035 | 80.48921767 | 740160 |
| 10:56:00 | 740120 | 740372 | 739445 | 740249 | 61.94938138 | 739924 |
| 10:57:00 | 740154 | 740757 | 739843 | 740428 | 78.47605807 | 740286 |
| 10:58:00 | 740393 | 740659 | 739732 | 740083 | 39.84699343 | 740205 |
| 10:59:00 | 739962 | 740803 | 739665 | 740747 | 47.39386442 | 740313 |
| 11:00:00 | 740736 | 740787 | 740136 | 740587 | 65.77224130 | 740464 |
| 11:01:00 | 740655 | 740998 | 740130 | 740491 | 58.57848258 | 740603 |
| 11:02:00 | 740556 | 740900 | 740169 | 740170 | 26.92451590 | 740523 |
| 11:03:00 | 740237 | 740548 | 739451 | 739688 | 55.35616081 | 739885 |
| 11:04:00 | 739767 | 740066 | 739517 | 739682 | 25.46432319 | 739813 |
| 11:05:00 | 739752 | 739849 | 738914 | 739367 | 64.76585563 | 739351 |
| 11:06:00 | 739396 | 739486 | 737998 | 738348 | 95.18855725 | 738634 |
| 11:07:00 | 738408 | 738713 | 737769 | 738095 | 94.76889482 | 738223 |
| 11:08:00 | 738108 | 738495 | 737821 | 737923 | 91.60345457 | 738104 |
| 11:09:00 | 737911 | 738373 | 737838 | 738056 | 57.64223668 | 738145 |
| 11:10:00 | 738056 | 738261 | 737879 | 738180 | 30.31637069 | 738085 |
| 11:11:00 | 738152 | 738191 | 737877 | 737962 | 34.60049107 | 738050 |
| 11:12:00 | 737962 | 738765 | 737865 | 738450 | 81.26501850 | 738398 |
| 11:13:00 | 738408 | 738409 | 737242 | 737263 | 78.67768201 | 737763 |
| 11:14:00 | 737330 | 737517 | 736900 | 737440 | 56.21463124 | 737231 |
| 11:15:00 | 737336 | 737336 | 736003 | 736610 | 119.17524433 | 736635 |
| 11:16:00 | 736555 | 736775 | 735323 | 736171 | 82.27225097 | 736055 |
| 11:17:00 | 736323 | 736925 | 735851 | 736358 | 56.19267818 | 736421 |
| 11:18:00 | 736392 | 736581 | 735996 | 736387 | 39.94814225 | 736255 |
| 11:19:00 | 736434 | 737131 | 736345 | 736957 | 62.54522179 | 736795 |
| 11:20:00 | 736975 | 737555 | 736605 | 737229 | 73.87497322 | 737062 |
| 11:21:00 | 737226 | 738100 | 737071 | 737953 | 45.00725832 | 737684 |
| 11:22:00 | 737947 | 737988 | 737244 | 737530 | 29.53618684 | 737596 |
| 11:23:00 | 737497 | 737741 | 737227 | 737381 | 25.89230107 | 737494 |
| 11:24:00 | 737381 | 737413 | 736592 | 737056 | 66.73171716 | 736901 |
| 11:25:00 | 737061 | 737646 | 737050 | 737493 | 60.19177188 | 737413 |
| 11:26:00 | 737530 | 737768 | 737204 | 737703 | 35.04711746 | 737453 |
| 11:27:00 | 737673 | 737705 | 736823 | 737043 | 52.33407339 | 737207 |
| 11:28:00 | 737001 | 737132 | 736535 | 736736 | 61.88861804 | 736750 |
| 11:29:00 | 736735 | 737422 | 736647 | 736915 | 62.53029461 | 737048 |
| 11:30:00 | 736915 | 737412 | 735787 | 737349 | 269.51680899 | 736715 |
| 11:31:00 | 737274 | 737903 | 735655 | 736085 | 175.53914014 | 736809 |
| 11:32:00 | 736085 | 736118 | 735204 | 735384 | 113.54619292 | 735543 |
| 11:33:00 | 735384 | 735707 | 735056 | 735498 | 69.10918406 | 735376 |
| 11:34:00 | 735488 | 735809 | 735139 | 735379 | 39.19509634 | 735492 |
| 11:35:00 | 735379 | 735898 | 735000 | 735200 | 69.16249691 | 735387 |
| 11:36:00 | 735156 | 735346 | 734838 | 734866 | 33.16718750 | 735072 |
| 11:37:00 | 734898 | 735028 | 733555 | 734295 | 165.23532215 | 734211 |
| 11:38:00 | 734295 | 735049 | 734100 | 734924 | 104.23941391 | 734611 |
| 11:39:00 | 734915 | 735427 | 734769 | 734789 | 56.76246799 | 735131 |
| 11:40:00 | 734800 | 735064 | 734252 | 734563 | 56.12709669 | 734587 |
| 11:41:00 | 734563 | 734922 | 734022 | 734859 | 55.48097173 | 734440 |
| 11:42:00 | 734859 | 735490 | 734776 | 735217 | 43.70356170 | 735161 |
| 11:43:00 | 735177 | 735589 | 734575 | 735434 | 52.80743422 | 735087 |
| 11:44:00 | 735412 | 736222 | 735257 | 736146 | 76.58967472 | 735934 |
| 11:45:00 | 736102 | 736683 | 735914 | 736346 | 55.15128142 | 736336 |
| 11:46:00 | 736346 | 736368 | 735649 | 735743 | 59.10385145 | 735956 |
| 11:47:00 | 735779 | 736724 | 735743 | 736036 | 94.62927772 | 736214 |
| 11:48:00 | 736042 | 736259 | 735987 | 736225 | 14.89909270 | 736111 |
| 11:49:00 | 736178 | 737017 | 736135 | 736655 | 67.18566138 | 736604 |
| 11:50:00 | 736779 | 736835 | 736281 | 736549 | 27.54109025 | 736490 |
| 11:51:00 | 736548 | 736744 | 736252 | 736300 | 21.97505309 | 736496 |
| 11:52:00 | 736326 | 736549 | 736001 | 736482 | 36.52929236 | 736184 |
| 11:53:00 | 736537 | 736939 | 736041 | 736374 | 43.82485681 | 736499 |
| 11:54:00 | 736447 | 736500 | 735460 | 735842 | 77.03459176 | 735818 |
| 11:55:00 | 735895 | 736720 | 735615 | 736607 | 76.50049695 | 736224 |
| 11:56:00 | 736607 | 737116 | 736313 | 736882 | 45.02447321 | 736722 |
| 11:57:00 | 736902 | 737330 | 736654 | 736964 | 47.54162409 | 736910 |
| 11:58:00 | 736963 | 737577 | 736927 | 737322 | 40.61225692 | 737341 |
| 11:59:00 | 737322 | 738258 | 737266 | 737749 | 88.85499400 | 737814 |
| 12:00:00 | 737774 | 738983 | 737655 | 738542 | 173.30770953 | 738384 |
| 12:01:00 | 738502 | 739000 | 738272 | 738340 | 107.22630403 | 738624 |
| 12:02:00 | 738442 | 738981 | 738096 | 738783 | 63.53506394 | 738560 |
| 12:03:00 | 738745 | 739347 | 738511 | 738908 | 74.41083297 | 738863 |
| 12:04:00 | 738906 | 739232 | 738407 | 738623 | 71.77792136 | 738808 |
| 12:05:00 | 738694 | 738933 | 738062 | 738241 | 75.37455342 | 738456 |
| 12:06:00 | 738241 | 738546 | 737709 | 738047 | 94.49926503 | 738121 |
| 12:07:00 | 738016 | 738575 | 737878 | 737930 | 68.05997614 | 738215 |
| 12:08:00 | 737999 | 738082 | 737503 | 737503 | 33.46882571 | 737795 |
| 12:09:00 | 737515 | 738200 | 737243 | 737545 | 72.34766950 | 737775 |
| 12:10:00 | 737545 | 737680 | 736594 | 736861 | 72.45824915 | 737194 |
| 12:11:00 | 736869 | 737234 | 736073 | 736494 | 106.00015592 | 736632 |
| 12:12:00 | 736560 | 736955 | 736325 | 736658 | 39.25608335 | 736604 |
| 12:13:00 | 736673 | 737099 | 736428 | 736873 | 52.11016276 | 736780 |
| 12:14:00 | 736948 | 737006 | 736322 | 736322 | 45.63716733 | 736715 |
| 12:15:00 | 736383 | 736808 | 736326 | 736480 | 28.91227324 | 736605 |
| 12:16:00 | 736523 | 737053 | 736473 | 736972 | 59.77028319 | 736817 |
| 12:17:00 | 736979 | 737087 | 736343 | 736834 | 27.12794981 | 736641 |
| 12:18:00 | 736767 | 737185 | 736648 | 736678 | 33.70944230 | 736944 |
| 12:19:00 | 736678 | 736993 | 736452 | 736993 | 20.44794199 | 736713 |
| 12:20:00 | 736948 | 737000 | 736356 | 736512 | 41.73991780 | 736596 |
| 12:21:00 | 736435 | 737652 | 736161 | 737517 | 58.77455227 | 736892 |
| 12:22:00 | 737459 | 737829 | 737030 | 737636 | 50.35218634 | 737381 |
| 12:23:00 | 737682 | 737808 | 737262 | 737346 | 36.31826540 | 737450 |
| 12:24:00 | 737333 | 737800 | 737180 | 737254 | 48.27379217 | 737476 |
| 12:25:00 | 737254 | 738449 | 737217 | 738449 | 47.80228870 | 737852 |
| 12:26:00 | 738449 | 738811 | 738199 | 738373 | 58.10433702 | 738482 |
| 12:27:00 | 738372 | 738876 | 738332 | 738456 | 70.03420776 | 738529 |
| 12:28:00 | 738456 | 738620 | 737946 | 738145 | 45.62166197 | 738181 |
| 12:29:00 | 738164 | 738492 | 737851 | 738166 | 38.04084326 | 738216 |
| 12:30:00 | 738162 | 738804 | 738035 | 738614 | 76.95892891 | 738445 |
| 12:31:00 | 738615 | 738644 | 738188 | 738244 | 27.49289737 | 738405 |
| 12:32:00 | 738297 | 738654 | 738130 | 738174 | 24.77512014 | 738382 |
| 12:33:00 | 738173 | 738427 | 737661 | 737750 | 72.35921930 | 737991 |
| 12:34:00 | 737750 | 738182 | 737650 | 737970 | 34.51250056 | 737967 |
| 12:35:00 | 737970 | 738115 | 737268 | 737363 | 42.57552142 | 737655 |
| 12:36:00 | 737282 | 737665 | 737170 | 737563 | 46.95280927 | 737470 |
| 12:37:00 | 737603 | 738075 | 737563 | 737944 | 30.28637417 | 737881 |
| 12:38:00 | 737944 | 738156 | 737383 | 737603 | 89.13507581 | 737719 |
| 12:39:00 | 737707 | 737753 | 737336 | 737448 | 24.96957515 | 737567 |
| 12:40:00 | 737555 | 737653 | 737082 | 737295 | 27.97486302 | 737333 |
| 12:41:00 | 737285 | 737285 | 736728 | 736906 | 31.63085027 | 737010 |
| 12:42:00 | 736884 | 737165 | 736485 | 737162 | 64.06910581 | 736807 |
| 12:43:00 | 737162 | 737323 | 736838 | 736910 | 57.93931152 | 737092 |
| 12:44:00 | 736944 | 737656 | 736910 | 737396 | 52.76975695 | 737414 |
| 12:45:00 | 737385 | 737598 | 737186 | 737552 | 33.66161629 | 737361 |
| 12:46:00 | 737582 | 738656 | 737569 | 738320 | 90.29314305 | 738132 |
| 12:47:00 | 738320 | 739153 | 738239 | 738942 | 124.88474554 | 738777 |
| 12:48:00 | 738860 | 739078 | 738427 | 738570 | 61.85093410 | 738711 |
| 12:49:00 | 738570 | 739138 | 738459 | 738594 | 70.51648912 | 738846 |
| 12:50:00 | 738594 | 738594 | 738095 | 738195 | 56.53962172 | 738344 |
| 12:51:00 | 738195 | 738710 | 738043 | 738710 | 55.14332541 | 738368 |
| 12:52:00 | 738698 | 738989 | 738655 | 738886 | 12.37780408 | 738796 |
| 12:53:00 | 738886 | 739102 | 738370 | 738969 | 73.26753328 | 738676 |
| 12:54:00 | 739006 | 739213 | 738559 | 738756 | 75.58888843 | 738857 |
| 12:55:00 | 738699 | 739273 | 738699 | 739200 | 52.87278063 | 739032 |
| 12:56:00 | 739190 | 739257 | 738168 | 738227 | 76.02288449 | 738699 |
| 12:57:00 | 738210 | 738433 | 737874 | 738146 | 68.91023591 | 738142 |
| 12:58:00 | 738107 | 738443 | 738000 | 738260 | 26.28930788 | 738262 |
| 12:59:00 | 738260 | 738787 | 738113 | 738514 | 50.55800688 | 738537 |
| 13:00:00 | 738549 | 741616 | 738439 | 740806 | 273.03899665 | 740277 |
| 13:01:00 | 740784 | 742030 | 740526 | 741254 | 174.79731800 | 741264 |
| 13:02:00 | 741253 | 741550 | 740819 | 741413 | 129.75470099 | 741173 |
| 13:03:00 | 741421 | 741975 | 740921 | 741607 | 133.08354536 | 741344 |
| 13:04:00 | 741692 | 742277 | 741500 | 742275 | 89.43852205 | 741881 |
| 13:05:00 | 742177 | 742640 | 741668 | 742553 | 128.97640502 | 742224 |
| 13:06:00 | 742537 | 743000 | 742311 | 742474 | 107.36231732 | 742643 |
| 13:07:00 | 742474 | 742934 | 742198 | 742314 | 68.92116021 | 742579 |
| 13:08:00 | 742341 | 742362 | 741179 | 741428 | 171.78919079 | 741622 |
| 13:09:00 | 741428 | 741813 | 741170 | 741197 | 89.84654726 | 741479 |
| 13:10:00 | 741197 | 741572 | 740903 | 741550 | 72.74709013 | 741215 |
| 13:11:00 | 741548 | 741562 | 740815 | 740995 | 85.81905104 | 741173 |
| 13:12:00 | 740982 | 741142 | 740167 | 740317 | 50.93656912 | 740696 |
| 13:13:00 | 740298 | 740906 | 740122 | 740510 | 50.19487362 | 740634 |
| 13:14:00 | 740516 | 740822 | 740133 | 740651 | 25.22043086 | 740516 |
| 13:15:00 | 740643 | 741751 | 740631 | 741567 | 100.76343769 | 741321 |
| 13:16:00 | 741533 | 742000 | 741157 | 741311 | 79.13052820 | 741651 |
| 13:17:00 | 741311 | 742377 | 741311 | 742127 | 66.93845285 | 741810 |
| 13:18:00 | 742177 | 742455 | 741382 | 742143 | 101.36872731 | 741955 |
| 13:19:00 | 742118 | 742254 | 741610 | 742092 | 56.60065564 | 741943 |
| 13:20:00 | 742210 | 742450 | 741674 | 742016 | 48.78134051 | 742016 |
| 13:21:00 | 742016 | 742641 | 741538 | 741539 | 76.22200284 | 742120 |
| 13:22:00 | 741541 | 742266 | 741433 | 741729 | 37.46698159 | 741829 |
| 13:23:00 | 741729 | 741866 | 740965 | 740965 | 32.64669794 | 741342 |
| 13:24:00 | 740978 | 741496 | 740821 | 741000 | 68.72315536 | 741117 |
| 13:25:00 | 741000 | 741262 | 740322 | 740504 | 52.58274082 | 740770 |
| 13:26:00 | 740662 | 740851 | 740000 | 740014 | 90.44767403 | 740364 |
| 13:27:00 | 740339 | 740688 | 739827 | 740187 | 82.25280213 | 740280 |
| 13:28:00 | 740205 | 740621 | 740100 | 740213 | 49.91234370 | 740354 |
| 13:29:00 | 740200 | 740418 | 740000 | 740015 | 29.60402915 | 740218 |
| 13:30:00 | 740074 | 740277 | 739673 | 739783 | 53.05768667 | 739942 |
| 13:31:00 | 739678 | 739834 | 738654 | 738654 | 126.08644939 | 739146 |
| 13:32:00 | 738654 | 738800 | 738115 | 738541 | 112.50260767 | 738531 |
| 13:33:00 | 738541 | 738715 | 738009 | 738300 | 55.76596521 | 738385 |
| 13:34:00 | 738300 | 738449 | 737503 | 737611 | 77.11808767 | 737953 |
| 13:35:00 | 737601 | 737601 | 736068 | 736906 | 174.18182176 | 736809 |
| 13:36:00 | 736763 | 737430 | 736427 | 737430 | 83.96739842 | 737066 |
| 13:37:00 | 737430 | 737612 | 737012 | 737362 | 46.52067152 | 737312 |
| 13:38:00 | 737362 | 737539 | 736991 | 737191 | 40.39524671 | 737240 |
| 13:39:00 | 737191 | 737244 | 735532 | 736039 | 148.05989097 | 736358 |
| 13:40:00 | 736014 | 736333 | 735640 | 736105 | 58.29292956 | 736062 |
| 13:41:00 | 736105 | 736813 | 735818 | 736813 | 61.34081252 | 736344 |
| 13:42:00 | 736813 | 737366 | 736748 | 737050 | 69.12177395 | 737045 |
| 13:43:00 | 736957 | 737347 | 736140 | 736300 | 85.69268183 | 736790 |
| 13:44:00 | 736339 | 736642 | 736130 | 736377 | 46.60154288 | 736388 |
| 13:45:00 | 736402 | 736402 | 735680 | 736316 | 80.02815988 | 736007 |
| 13:46:00 | 736296 | 736464 | 735500 | 735742 | 74.96288766 | 736014 |
| 13:47:00 | 735742 | 735927 | 735101 | 735333 | 114.52381818 | 735460 |
| 13:48:00 | 735333 | 735333 | 734106 | 735078 | 157.34290015 | 734764 |
| 13:49:00 | 735044 | 735574 | 734800 | 735214 | 54.64207260 | 735238 |
| 13:50:00 | 735215 | 735425 | 734728 | 735068 | 82.80205306 | 735061 |
| 13:51:00 | 735004 | 736108 | 734921 | 736108 | 92.96446801 | 735622 |
| 13:52:00 | 736108 | 736501 | 735927 | 736440 | 80.98390518 | 736207 |
| 13:53:00 | 736440 | 736566 | 735983 | 736274 | 61.19551898 | 736305 |
| 13:54:00 | 736243 | 736888 | 736163 | 736433 | 76.43253144 | 736575 |
| 13:55:00 | 736484 | 736550 | 735741 | 735800 | 33.99227025 | 736092 |
| 13:56:00 | 735765 | 735836 | 735390 | 735671 | 23.71272811 | 735619 |
| 13:57:00 | 735652 | 735785 | 734270 | 734453 | 91.20359042 | 734996 |
| 13:58:00 | 734453 | 734453 | 730458 | 731404 | 413.24082242 | 732063 |
| 13:59:00 | 731603 | 731858 | 730942 | 731423 | 162.13906282 | 731455 |
| 14:00:00 | 731423 | 732344 | 731219 | 731962 | 142.40737245 | 731780 |
| 14:01:00 | 731962 | 732017 | 727237 | 727369 | 269.60493449 | 729579 |
| 14:02:00 | 727369 | 728837 | 720001 | 722659 | 682.42239041 | 724222 |
| 14:03:00 | 722659 | 722756 | 716245 | 721946 | 545.55318741 | 720551 |
| 14:04:00 | 721946 | 724405 | 721874 | 723765 | 279.55453276 | 723215 |
| 14:05:00 | 723784 | 723898 | 718919 | 719010 | 299.27952063 | 721405 |
| 14:06:00 | 719000 | 721961 | 715200 | 721258 | 430.88401641 | 719685 |
| 14:07:00 | 721310 | 721944 | 719250 | 720218 | 231.42571989 | 720606 |
| 14:08:00 | 720218 | 722769 | 720001 | 722414 | 260.31474267 | 721515 |
| 14:09:00 | 722414 | 722799 | 721000 | 722433 | 242.40837420 | 721907 |
| 14:10:00 | 722358 | 722576 | 721053 | 721597 | 170.65982206 | 721791 |
| 14:11:00 | 721608 | 722000 | 720600 | 721959 | 166.39706418 | 721249 |
| 14:12:00 | 721959 | 722377 | 720785 | 721688 | 222.10794463 | 721583 |
| 14:13:00 | 721749 | 722120 | 720386 | 720855 | 142.97740545 | 721419 |
| 14:14:00 | 720850 | 721485 | 719650 | 720000 | 184.74407181 | 720523 |
| 14:15:00 | 720000 | 723000 | 719772 | 722398 | 247.20459562 | 721718 |
| 14:16:00 | 722398 | 723629 | 721470 | 721731 | 230.27100659 | 722540 |
| 14:17:00 | 721703 | 723040 | 721448 | 722496 | 120.27321044 | 722322 |
| 14:18:00 | 722520 | 722770 | 721865 | 722642 | 91.49895388 | 722292 |
| 14:19:00 | 722642 | 722983 | 721627 | 721879 | 99.99633762 | 722250 |
| 14:20:00 | 721879 | 723073 | 721192 | 721950 | 159.18224240 | 722022 |
| 14:21:00 | 721950 | 723013 | 721625 | 722280 | 102.70670491 | 722228 |
| 14:22:00 | 722280 | 722642 | 720983 | 721983 | 129.06312759 | 721652 |
| 14:23:00 | 721983 | 722947 | 721040 | 722100 | 162.54556694 | 721939 |
| 14:24:00 | 721889 | 722243 | 720970 | 720970 | 91.61078644 | 721579 |
| 14:25:00 | 721000 | 721688 | 720743 | 721221 | 122.61898332 | 721165 |
| 14:26:00 | 721221 | 722536 | 721201 | 722167 | 118.09267593 | 721812 |
| 14:27:00 | 722159 | 723097 | 722041 | 722643 | 121.72367398 | 722572 |
| 14:28:00 | 722655 | 723872 | 722465 | 723424 | 94.03987562 | 723228 |
| 14:29:00 | 723506 | 724239 | 722826 | 722870 | 124.69254571 | 723455 |
| 14:30:00 | 722826 | 723214 | 721882 | 722833 | 116.41767530 | 722499 |
| 14:31:00 | 722913 | 723499 | 722506 | 723017 | 76.73455075 | 722989 |
| 14:32:00 | 723116 | 723773 | 722794 | 723239 | 71.79343591 | 723265 |
| 14:33:00 | 723197 | 724340 | 723090 | 724035 | 89.03797044 | 723843 |
| 14:34:00 | 723916 | 724184 | 723500 | 723950 | 69.55985859 | 723914 |
| 14:35:00 | 724083 | 724382 | 723691 | 724325 | 56.82233950 | 724051 |
| 14:36:00 | 724325 | 724392 | 722672 | 723421 | 109.37860026 | 723443 |
| 14:37:00 | 723435 | 724218 | 722649 | 723364 | 133.72505459 | 723574 |
| 14:38:00 | 723320 | 723711 | 722730 | 723254 | 83.50536680 | 723295 |
| 14:39:00 | 723230 | 723307 | 722590 | 722946 | 70.66934092 | 722895 |
| 14:40:00 | 722972 | 723151 | 721766 | 722174 | 169.62388549 | 722388 |
| 14:41:00 | 722174 | 722663 | 721511 | 722144 | 161.33915518 | 722135 |
| 14:42:00 | 722154 | 722584 | 721537 | 721761 | 185.95179758 | 722110 |
| 14:43:00 | 721812 | 722609 | 721503 | 722178 | 75.68862607 | 722178 |
| 14:44:00 | 722101 | 723000 | 721850 | 722546 | 123.62076861 | 722646 |
| 14:45:00 | 722543 | 723500 | 722407 | 722879 | 141.61669399 | 722991 |
| 14:46:00 | 722893 | 722984 | 721674 | 721905 | 73.60662848 | 722318 |
| 14:47:00 | 721948 | 722084 | 720950 | 721437 | 137.49361711 | 721490 |
| 14:48:00 | 721454 | 721566 | 720828 | 721064 | 104.56064770 | 721197 |
| 14:49:00 | 721064 | 721674 | 719002 | 719002 | 169.16880626 | 720659 |
| 14:50:00 | 719485 | 720312 | 718266 | 719797 | 236.59156441 | 719474 |
| 14:51:00 | 719797 | 719797 | 716513 | 718000 | 226.93518313 | 718306 |
| 14:52:00 | 717687 | 719187 | 717453 | 718246 | 204.61553225 | 718529 |
| 14:53:00 | 718152 | 719295 | 717723 | 718292 | 244.36915572 | 718565 |
| 14:54:00 | 718292 | 719894 | 717822 | 719366 | 141.06778159 | 718806 |
| 14:55:00 | 719366 | 721111 | 719107 | 721099 | 203.73328769 | 720204 |
| 14:56:00 | 721000 | 721174 | 719582 | 720782 | 144.70326066 | 720405 |
| 14:57:00 | 720782 | 721113 | 719806 | 721009 | 117.86804127 | 720476 |
| 14:58:00 | 721000 | 721906 | 720579 | 721563 | 129.34519037 | 721348 |
| 14:59:00 | 721411 | 722286 | 721314 | 722086 | 74.72140112 | 721751 |
| 15:00:00 | 721992 | 722400 | 720012 | 720430 | 193.41100986 | 720945 |
| 15:01:00 | 720410 | 721125 | 719234 | 720572 | 168.30641633 | 720141 |
| 15:02:00 | 720576 | 721459 | 720273 | 721224 | 77.13200285 | 720923 |
| 15:03:00 | 721224 | 721443 | 720695 | 720805 | 49.16167681 | 721030 |
| 15:04:00 | 720800 | 722230 | 720613 | 721765 | 122.54147913 | 721684 |
| 15:05:00 | 721765 | 722882 | 721685 | 722193 | 90.89371405 | 722298 |
| 15:06:00 | 722262 | 722500 | 721421 | 722432 | 89.84537088 | 721950 |
| 15:07:00 | 722415 | 722881 | 722047 | 722658 | 47.11929629 | 722465 |
| 15:08:00 | 722763 | 723430 | 722349 | 722686 | 103.64913959 | 722884 |
| 15:09:00 | 722674 | 723204 | 722405 | 722524 | 45.32909182 | 722765 |
| 15:10:00 | 722524 | 722729 | 721879 | 721897 | 75.08477203 | 722280 |
| 15:11:00 | 721897 | 722186 | 721550 | 721912 | 60.17519966 | 721856 |
| 15:12:00 | 722047 | 722088 | 721504 | 721859 | 69.05887780 | 721755 |
| 15:13:00 | 721859 | 722493 | 721650 | 721987 | 79.38713011 | 722085 |
| 15:14:00 | 721947 | 722124 | 721533 | 721946 | 45.70823639 | 721837 |
| 15:15:00 | 721952 | 722859 | 721944 | 722469 | 65.90586677 | 722485 |
| 15:16:00 | 722418 | 722513 | 721765 | 722289 | 80.91369832 | 722078 |
| 15:17:00 | 722193 | 722717 | 721959 | 722352 | 49.11420859 | 722305 |
| 15:18:00 | 722307 | 722636 | 722254 | 722507 | 25.50769496 | 722422 |
| 15:19:00 | 722481 | 722674 | 722334 | 722674 | 11.83013296 | 722518 |
| 15:20:00 | 722675 | 723278 | 722387 | 723009 | 86.03418743 | 722848 |
| 15:21:00 | 723010 | 723733 | 722794 | 723648 | 58.08781220 | 723158 |
| 15:22:00 | 723648 | 723800 | 722881 | 722986 | 62.64660520 | 723254 |
| 15:23:00 | 722986 | 723073 | 722348 | 722683 | 52.02597140 | 722692 |
| 15:24:00 | 722625 | 722752 | 721639 | 721882 | 58.25480410 | 722111 |
| 15:25:00 | 721859 | 723488 | 721719 | 723180 | 84.85356694 | 722722 |
| 15:26:00 | 723180 | 724292 | 723153 | 724110 | 90.62627862 | 723842 |
| 15:27:00 | 724014 | 726534 | 723926 | 725320 | 180.54604259 | 725180 |
| 15:28:00 | 725401 | 726000 | 724953 | 725033 | 149.78603016 | 725523 |
| 15:29:00 | 725103 | 725586 | 724571 | 724661 | 40.97640632 | 724930 |
| 15:30:00 | 724660 | 725980 | 724469 | 725639 | 89.59843243 | 725009 |
| 15:31:00 | 725639 | 725961 | 725182 | 725362 | 78.80288805 | 725525 |
| 15:32:00 | 725474 | 725816 | 725131 | 725506 | 56.71289733 | 725486 |
| 15:33:00 | 725545 | 726686 | 725493 | 726384 | 97.62872669 | 726089 |
| 15:34:00 | 726385 | 727450 | 726157 | 727450 | 93.51003894 | 726675 |
| 15:35:00 | 727450 | 727620 | 726299 | 726490 | 142.26354240 | 726903 |
| 15:36:00 | 726618 | 727072 | 726495 | 726707 | 38.49597409 | 726777 |
| 15:37:00 | 726786 | 726851 | 726218 | 726482 | 38.36304030 | 726503 |
| 15:38:00 | 726482 | 726643 | 726060 | 726411 | 33.88487930 | 726333 |
| 15:39:00 | 726411 | 726480 | 725883 | 726000 | 59.20692310 | 726106 |
| 15:40:00 | 725918 | 726428 | 725843 | 725997 | 72.51189368 | 726102 |
| 15:41:00 | 725973 | 726000 | 725415 | 726000 | 59.16053549 | 725737 |
| 15:42:00 | 726000 | 726185 | 725267 | 725488 | 90.41544498 | 725837 |
| 15:43:00 | 725488 | 726201 | 725328 | 726001 | 113.34872308 | 725887 |
| 15:44:00 | 726086 | 726377 | 726000 | 726199 | 68.59278067 | 726145 |
| 15:45:00 | 726275 | 726538 | 725690 | 726191 | 123.09522628 | 726025 |
| 15:46:00 | 726342 | 726570 | 725617 | 725899 | 81.12094833 | 726051 |
| 15:47:00 | 725771 | 726406 | 725498 | 725947 | 123.92438001 | 725970 |
| 15:48:00 | 725947 | 726699 | 725947 | 726559 | 72.75702594 | 726348 |
| 15:49:00 | 726515 | 727142 | 726366 | 726915 | 53.26694776 | 726880 |
| 15:50:00 | 726828 | 727491 | 726270 | 727443 | 96.42274504 | 726921 |
| 15:51:00 | 727443 | 727493 | 726663 | 726814 | 60.99009166 | 726992 |
| 15:52:00 | 726851 | 727250 | 726428 | 726428 | 79.05372266 | 726847 |
| 15:53:00 | 726428 | 726832 | 726321 | 726558 | 43.48641101 | 726541 |
| 15:54:00 | 726518 | 726518 | 726068 | 726082 | 28.25755694 | 726295 |
| 15:55:00 | 726158 | 726385 | 725572 | 725663 | 45.50811190 | 726024 |
| 15:56:00 | 725675 | 725876 | 724789 | 725584 | 175.24291520 | 725209 |
| 15:57:00 | 725529 | 725688 | 724724 | 724743 | 72.91687873 | 724996 |
| 15:58:00 | 724743 | 725405 | 724710 | 725255 | 57.67065699 | 725010 |
| 15:59:00 | 725255 | 725591 | 724387 | 724807 | 79.47752004 | 724924 |
| 16:00:00 | 724665 | 725208 | 724631 | 724935 | 80.32135564 | 724967 |
| 16:01:00 | 724955 | 725857 | 724809 | 725729 | 84.29852651 | 725256 |
| 16:02:00 | 725678 | 726436 | 725478 | 726319 | 61.48993183 | 726023 |
| 16:03:00 | 726239 | 727082 | 726200 | 727080 | 67.12974126 | 726756 |
| 16:04:00 | 727080 | 728000 | 726439 | 727129 | 107.55240299 | 727204 |
| 16:05:00 | 727129 | 728200 | 727069 | 727673 | 102.45565488 | 727616 |
| 16:06:00 | 727662 | 729672 | 727510 | 728666 | 125.70545480 | 728730 |
| 16:07:00 | 728754 | 729730 | 728507 | 728749 | 108.74866384 | 728894 |
| 16:08:00 | 728733 | 729707 | 728625 | 728696 | 108.87028330 | 729181 |
| 16:09:00 | 728665 | 729289 | 728635 | 729238 | 76.01667106 | 729028 |
| 16:10:00 | 729238 | 729998 | 728201 | 728332 | 130.95523363 | 729120 |
| 16:11:00 | 728323 | 728609 | 727862 | 728553 | 94.20214762 | 728284 |
| 16:12:00 | 728577 | 729157 | 728275 | 728525 | 85.97241540 | 728734 |
| 16:13:00 | 728525 | 728880 | 728277 | 728630 | 24.90152721 | 728546 |
| 16:14:00 | 728592 | 729437 | 728592 | 729437 | 45.13570218 | 729062 |
| 16:15:00 | 729437 | 729699 | 728948 | 729570 | 80.46455201 | 729374 |
| 16:16:00 | 729522 | 729877 | 729032 | 729448 | 89.83920264 | 729512 |
| 16:17:00 | 729311 | 729630 | 728790 | 728871 | 91.87094507 | 729193 |
| 16:18:00 | 728871 | 729363 | 728409 | 728727 | 71.85147485 | 728884 |
| 16:19:00 | 728727 | 729170 | 728608 | 729170 | 39.65197836 | 728947 |
| 16:20:00 | 729069 | 730141 | 728856 | 730141 | 92.41989351 | 729782 |
| 16:21:00 | 730141 | 730984 | 730041 | 730705 | 61.80048029 | 730549 |
| 16:22:00 | 730720 | 730901 | 729878 | 730200 | 55.67252348 | 730310 |
| 16:23:00 | 730200 | 730781 | 729739 | 730652 | 77.69875365 | 730392 |
| 16:24:00 | 730649 | 731672 | 730635 | 730897 | 104.12289926 | 731238 |
| 16:25:00 | 731069 | 731437 | 730715 | 730791 | 66.83201489 | 731057 |
| 16:26:00 | 730791 | 731250 | 730325 | 730766 | 59.17175508 | 730813 |
| 16:27:00 | 730766 | 731006 | 730289 | 730328 | 60.16491864 | 730576 |
| 16:28:00 | 730359 | 730850 | 730294 | 730581 | 39.45929141 | 730650 |
| 16:29:00 | 730646 | 730814 | 730150 | 730364 | 26.80869302 | 730364 |
| 16:30:00 | 730364 | 730725 | 730050 | 730250 | 71.74155516 | 730371 |
| 16:31:00 | 730150 | 730635 | 730006 | 730460 | 44.13133433 | 730319 |
| 16:32:00 | 730487 | 731806 | 730318 | 731479 | 99.41786055 | 731310 |
| 16:33:00 | 731330 | 732449 | 731186 | 731843 | 91.08750512 | 731953 |
| 16:34:00 | 731820 | 732249 | 731129 | 731129 | 74.22694626 | 731539 |
| 16:35:00 | 731150 | 731684 | 731000 | 731634 | 47.56604468 | 731266 |
| 16:36:00 | 731595 | 731649 | 730563 | 730911 | 64.76165036 | 730975 |
| 16:37:00 | 730910 | 731110 | 730635 | 730819 | 50.97204200 | 730847 |
| 16:38:00 | 730819 | 731275 | 730563 | 730563 | 77.46169351 | 730832 |
| 16:39:00 | 730638 | 730729 | 729801 | 730066 | 70.71690416 | 730250 |
| 16:40:00 | 730093 | 730235 | 729062 | 729288 | 104.09777360 | 729601 |
| 16:41:00 | 729363 | 730112 | 729159 | 729766 | 69.92847200 | 729687 |
| 16:42:00 | 729756 | 730309 | 729561 | 729991 | 40.35537597 | 729936 |
| 16:43:00 | 729990 | 730537 | 729389 | 729551 | 58.24846454 | 730069 |
| 16:44:00 | 729515 | 730201 | 729287 | 729992 | 55.31378473 | 729777 |
| 16:45:00 | 729992 | 731349 | 729907 | 731187 | 75.47973530 | 730748 |
| 16:46:00 | 731163 | 731952 | 730948 | 730994 | 68.73112890 | 731409 |
| 16:47:00 | 731038 | 731433 | 730649 | 731004 | 58.84671019 | 731068 |
| 16:48:00 | 731047 | 731433 | 730834 | 731273 | 22.28778953 | 731210 |
| 16:49:00 | 731314 | 731583 | 731000 | 731313 | 40.58719763 | 731313 |
| 16:50:00 | 731313 | 732770 | 731162 | 732589 | 68.29088993 | 731979 |
| 16:51:00 | 732770 | 734111 | 732425 | 732462 | 209.50010527 | 733283 |
| 16:52:00 | 732462 | 732999 | 732053 | 732485 | 94.32649463 | 732566 |
| 16:53:00 | 732485 | 733007 | 732340 | 732676 | 42.88352478 | 732736 |
| 16:54:00 | 732716 | 733057 | 731558 | 731661 | 83.89909795 | 732223 |
| 16:55:00 | 731775 | 732205 | 731396 | 731698 | 47.46122096 | 731892 |
| 16:56:00 | 731727 | 732321 | 731251 | 731349 | 70.87068414 | 731845 |
| 16:57:00 | 731340 | 731456 | 730558 | 730595 | 90.07211493 | 730992 |
| 16:58:00 | 730595 | 731197 | 730430 | 730834 | 97.57738242 | 730871 |
| 16:59:00 | 730784 | 731176 | 730397 | 730532 | 88.59449169 | 730801 |
| 17:00:00 | 730614 | 730689 | 729042 | 729168 | 120.41596037 | 729866 |
| 17:01:00 | 729154 | 729963 | 727891 | 729586 | 276.03110913 | 728867 |
| 17:02:00 | 729586 | 730213 | 727051 | 727334 | 221.78564861 | 728696 |
| 17:03:00 | 727334 | 728021 | 726980 | 727478 | 158.89541844 | 727478 |
| 17:04:00 | 727450 | 729000 | 727350 | 728596 | 120.54252255 | 728360 |
| 17:05:00 | 728596 | 728850 | 728233 | 728618 | 69.22551378 | 728553 |
| 17:06:00 | 728649 | 728681 | 727789 | 728005 | 71.59387267 | 728141 |
| 17:07:00 | 728015 | 728590 | 728000 | 728068 | 55.65015340 | 728329 |
| 17:08:00 | 728002 | 728195 | 727800 | 727845 | 26.75023475 | 727900 |
| 17:09:00 | 727826 | 728980 | 727709 | 728415 | 97.92016859 | 728392 |
| 17:10:00 | 728427 | 728593 | 727727 | 727781 | 71.44413500 | 728039 |
| 17:11:00 | 727752 | 727929 | 727403 | 727840 | 47.00732771 | 727646 |
| 17:12:00 | 727853 | 728555 | 727794 | 728058 | 77.76123001 | 728045 |
| 17:13:00 | 728058 | 729386 | 727919 | 729153 | 110.20452928 | 728710 |
| 17:14:00 | 728981 | 729807 | 728804 | 729553 | 85.01983666 | 729218 |
| 17:15:00 | 729553 | 729786 | 729073 | 729164 | 59.71812364 | 729489 |
| 17:16:00 | 729099 | 729969 | 729011 | 729806 | 66.60713332 | 729488 |
| 17:17:00 | 729767 | 730316 | 729500 | 730057 | 72.40807740 | 729833 |
| 17:18:00 | 730057 | 730347 | 729500 | 729550 | 56.49676156 | 729928 |
| 17:19:00 | 729523 | 730244 | 729192 | 729497 | 60.30491607 | 729623 |
| 17:20:00 | 729454 | 729500 | 728387 | 728750 | 83.66750207 | 728953 |
| 17:21:00 | 728806 | 729236 | 728533 | 728876 | 59.84088404 | 728921 |
| 17:22:00 | 728876 | 729371 | 728700 | 729222 | 74.79869146 | 729070 |
| 17:23:00 | 729269 | 730000 | 729269 | 729495 | 65.84520556 | 729646 |
| 17:24:00 | 729495 | 729704 | 729099 | 729598 | 82.37949102 | 729415 |
| 17:25:00 | 729629 | 729676 | 728583 | 728620 | 58.66593894 | 728989 |
| 17:26:00 | 728615 | 729363 | 728059 | 728059 | 83.68464822 | 728748 |
| 17:27:00 | 728059 | 729234 | 728041 | 728982 | 77.66064700 | 728664 |
| 17:28:00 | 728969 | 729336 | 728448 | 729038 | 64.80151744 | 728843 |
| 17:29:00 | 728982 | 729299 | 728573 | 728836 | 43.56946209 | 728938 |
| 17:30:00 | 728850 | 728981 | 727838 | 728148 | 84.18342482 | 728346 |
| 17:31:00 | 728185 | 728392 | 727668 | 728249 | 74.73214810 | 728001 |
| 17:32:00 | 728289 | 728314 | 727490 | 727764 | 51.10354701 | 727783 |
| 17:33:00 | 727756 | 728610 | 727578 | 728188 | 82.25458149 | 728075 |
| 17:34:00 | 728188 | 728535 | 727767 | 728073 | 50.34035072 | 728040 |
| 17:35:00 | 728071 | 728071 | 727272 | 727543 | 93.88194285 | 727607 |
| 17:36:00 | 727543 | 728220 | 727495 | 728220 | 82.53772536 | 727832 |
| 17:37:00 | 728222 | 729602 | 728161 | 729392 | 102.09337865 | 728892 |
| 17:38:00 | 729392 | 730385 | 729251 | 729865 | 103.88170884 | 729907 |
| 17:39:00 | 729868 | 730030 | 728715 | 729145 | 159.30536201 | 729515 |
| 17:40:00 | 728995 | 729627 | 728686 | 728711 | 93.80026422 | 729124 |
| 17:41:00 | 728678 | 729156 | 728621 | 729027 | 29.35685787 | 728892 |
| 17:42:00 | 729029 | 729485 | 728685 | 729345 | 39.49217808 | 729124 |
| 17:43:00 | 729345 | 729374 | 728732 | 729146 | 54.96994037 | 729047 |
| 17:44:00 | 729039 | 729763 | 728836 | 729250 | 83.11542621 | 729344 |
| 17:45:00 | 729250 | 729941 | 729199 | 729533 | 82.50733914 | 729580 |
| 17:46:00 | 729570 | 730487 | 729412 | 729931 | 55.62277258 | 729943 |
| 17:47:00 | 729936 | 730200 | 729842 | 729956 | 24.79274829 | 730063 |
| 17:48:00 | 729971 | 730000 | 729395 | 729732 | 90.82511357 | 729653 |
| 17:49:00 | 729688 | 729778 | 728727 | 728727 | 53.88576898 | 729199 |
| 17:50:00 | 728745 | 729281 | 728652 | 729052 | 49.91682488 | 729035 |
| 17:51:00 | 729021 | 729045 | 728565 | 728599 | 39.93112349 | 728818 |
| 17:52:00 | 728622 | 728660 | 728031 | 728361 | 59.59920532 | 728341 |
| 17:53:00 | 728442 | 728619 | 727663 | 728006 | 95.86220123 | 728121 |
| 17:54:00 | 728030 | 728354 | 727839 | 728313 | 75.68459840 | 728128 |
| 17:55:00 | 728350 | 728389 | 728045 | 728380 | 24.23621106 | 728241 |
| 17:56:00 | 728380 | 729011 | 728247 | 728549 | 79.77185927 | 728613 |
| 17:57:00 | 728632 | 729023 | 728608 | 728949 | 12.22727692 | 728826 |
| 17:58:00 | 728949 | 729252 | 728857 | 729122 | 21.79601014 | 729055 |
| 17:59:00 | 729052 | 729052 | 727760 | 728112 | 94.43837249 | 728352 |
| 18:00:00 | 728112 | 728344 | 727111 | 727245 | 91.04810122 | 727784 |
| 18:01:00 | 727245 | 727438 | 726180 | 727236 | 163.97524424 | 726931 |
| 18:02:00 | 727168 | 728082 | 727137 | 728082 | 72.57269021 | 727658 |
| 18:03:00 | 728082 | 728491 | 727766 | 728381 | 81.95290654 | 728126 |
| 18:04:00 | 728381 | 728382 | 727598 | 727674 | 75.74484299 | 727904 |
| 18:05:00 | 727732 | 728241 | 727609 | 728113 | 37.74701687 | 727983 |
| 18:06:00 | 728187 | 728202 | 727790 | 727790 | 28.45526018 | 727978 |
| 18:07:00 | 727866 | 728219 | 727776 | 728205 | 17.71903091 | 727997 |
| 18:08:00 | 728121 | 729108 | 728117 | 729034 | 66.51169014 | 728785 |
| 18:09:00 | 729034 | 729639 | 728773 | 729395 | 75.31348322 | 729161 |
| 18:10:00 | 729359 | 729816 | 729115 | 729705 | 62.20109813 | 729410 |
| 18:11:00 | 729668 | 729999 | 729411 | 729525 | 50.27263665 | 729674 |
| 18:12:00 | 729514 | 729744 | 729110 | 729220 | 62.87524873 | 729326 |
| 18:13:00 | 729221 | 729329 | 728961 | 729227 | 15.59306344 | 729119 |
| 18:14:00 | 729300 | 729525 | 728706 | 729500 | 50.41717732 | 729159 |
| 18:15:00 | 729500 | 729500 | 729017 | 729128 | 43.36265308 | 729248 |
| 18:16:00 | 729127 | 729402 | 729030 | 729151 | 15.27125574 | 729213 |
| 18:17:00 | 729091 | 729418 | 729038 | 729343 | 13.54836008 | 729262 |
| 18:18:00 | 729343 | 729770 | 729035 | 729266 | 64.82818959 | 729386 |
| 18:19:00 | 729266 | 729400 | 728953 | 729121 | 36.84176460 | 729190 |
| 18:20:00 | 729225 | 729912 | 729072 | 729635 | 42.63505899 | 729578 |
| 18:21:00 | 729611 | 729963 | 729202 | 729342 | 100.86911627 | 729562 |
| 18:22:00 | 729420 | 729801 | 729116 | 729732 | 48.49370862 | 729507 |
| 18:23:00 | 729737 | 729792 | 729322 | 729464 | 27.48293282 | 729547 |
| 18:24:00 | 729461 | 729805 | 729096 | 729216 | 48.61474097 | 729445 |
| 18:25:00 | 729216 | 729217 | 728719 | 729078 | 51.70069153 | 728980 |
| 18:26:00 | 729117 | 729328 | 728821 | 728947 | 37.30379812 | 729044 |
| 18:27:00 | 728955 | 728984 | 728491 | 728491 | 54.67139122 | 728687 |
| 18:28:00 | 728692 | 729109 | 728665 | 729003 | 62.88541357 | 728892 |
| 18:29:00 | 729021 | 729228 | 728615 | 728615 | 25.08634439 | 728926 |
| 18:30:00 | 728613 | 729110 | 728600 | 729016 | 55.11747882 | 728876 |
| 18:31:00 | 729003 | 729434 | 728781 | 728850 | 47.62945346 | 729156 |
| 18:32:00 | 728880 | 729140 | 728652 | 728921 | 41.26670680 | 728896 |
| 18:33:00 | 728940 | 729082 | 728595 | 728636 | 23.50866795 | 728857 |
| 18:34:00 | 728595 | 729452 | 728500 | 729338 | 66.09339557 | 728925 |
| 18:35:00 | 729282 | 729328 | 728987 | 729112 | 32.45056825 | 729138 |
| 18:36:00 | 729122 | 729173 | 728566 | 728605 | 35.09153906 | 728799 |
| 18:37:00 | 728603 | 728673 | 728417 | 728601 | 25.53901529 | 728564 |
| 18:38:00 | 728649 | 728807 | 728288 | 728288 | 30.94258262 | 728602 |
| 18:39:00 | 728344 | 728683 | 728269 | 728624 | 38.85924458 | 728434 |
| 18:40:00 | 728624 | 728751 | 728400 | 728400 | 13.54047324 | 728550 |
| 18:41:00 | 728414 | 728774 | 727500 | 727693 | 68.49191299 | 728115 |
| 18:42:00 | 727576 | 727852 | 726884 | 727295 | 94.72227680 | 727461 |
| 18:43:00 | 727284 | 727429 | 726036 | 726537 | 91.72659239 | 726790 |
| 18:44:00 | 726537 | 726550 | 725177 | 725781 | 218.54616736 | 725771 |
| 18:45:00 | 725779 | 726365 | 725141 | 726173 | 114.60838801 | 725892 |
| 18:46:00 | 726295 | 726640 | 726026 | 726400 | 51.13769501 | 726334 |
| 18:47:00 | 726381 | 726592 | 725990 | 726193 | 75.27290634 | 726274 |
| 18:48:00 | 726217 | 726265 | 725232 | 725400 | 69.09925566 | 725689 |
| 18:49:00 | 725316 | 725686 | 725106 | 725537 | 56.14112800 | 725451 |
| 18:50:00 | 725500 | 725547 | 724339 | 725000 | 143.62581930 | 724935 |
| 18:51:00 | 725010 | 725132 | 724040 | 724300 | 63.86683794 | 724551 |
| 18:52:00 | 724334 | 724666 | 723756 | 724392 | 95.70486057 | 724219 |
| 18:53:00 | 724392 | 724392 | 723175 | 723924 | 170.99560139 | 723709 |
| 18:54:00 | 723924 | 724169 | 723346 | 724013 | 83.55497481 | 723787 |
| 18:55:00 | 724013 | 724538 | 723696 | 724099 | 93.95197818 | 724225 |
| 18:56:00 | 724116 | 724635 | 724116 | 724300 | 43.97693685 | 724394 |
| 18:57:00 | 724346 | 725035 | 724295 | 724948 | 57.19153661 | 724678 |
| 18:58:00 | 724916 | 725022 | 724184 | 724240 | 84.13163638 | 724566 |
| 18:59:00 | 724208 | 724927 | 724000 | 724224 | 106.04970486 | 724416 |
| 19:00:00 | 724249 | 724549 | 722670 | 722762 | 153.29178702 | 723497 |
| 19:01:00 | 723074 | 723100 | 721033 | 722006 | 132.67772557 | 722246 |
| 19:02:00 | 721966 | 722802 | 721189 | 721392 | 136.70215605 | 722234 |
| 19:03:00 | 721654 | 721728 | 720235 | 721449 | 158.27465345 | 721184 |
| 19:04:00 | 721423 | 721877 | 721012 | 721324 | 85.16851415 | 721422 |
| 19:05:00 | 721315 | 721555 | 720000 | 720102 | 136.71705737 | 720655 |
| 19:06:00 | 720147 | 720302 | 718327 | 719522 | 270.73058211 | 719529 |
| 19:07:00 | 719438 | 719707 | 715600 | 719664 | 308.95723874 | 718437 |
| 19:08:00 | 719664 | 723331 | 719189 | 722307 | 348.48730188 | 721665 |
| 19:09:00 | 722316 | 722484 | 721126 | 721464 | 151.65896793 | 721583 |
| 19:10:00 | 721453 | 722636 | 721213 | 722270 | 162.78273202 | 721816 |
| 19:11:00 | 722126 | 723700 | 722101 | 722600 | 165.72326462 | 722934 |
| 19:12:00 | 722604 | 723477 | 722334 | 723060 | 78.02571742 | 722891 |
| 19:13:00 | 723060 | 723235 | 722315 | 722613 | 79.65549417 | 722534 |
| 19:14:00 | 722598 | 723094 | 721561 | 722236 | 119.80117207 | 722233 |
| 19:15:00 | 722236 | 724130 | 722167 | 722970 | 141.76357419 | 723200 |
| 19:16:00 | 722970 | 724849 | 722908 | 724594 | 89.85667546 | 723950 |
| 19:17:00 | 724594 | 727769 | 724289 | 725198 | 281.24454429 | 725440 |
| 19:18:00 | 725205 | 725769 | 724675 | 725382 | 101.40503231 | 725142 |
| 19:19:00 | 725382 | 725555 | 724618 | 725155 | 78.97521922 | 724990 |
| 19:20:00 | 725251 | 725334 | 724410 | 724732 | 92.75789640 | 724828 |
| 19:21:00 | 724732 | 726649 | 724354 | 726233 | 132.44404537 | 725687 |
| 19:22:00 | 726233 | 726997 | 725983 | 726480 | 131.06802438 | 726434 |
| 19:23:00 | 726480 | 727021 | 725834 | 725978 | 106.88000458 | 726465 |
| 19:24:00 | 725978 | 726357 | 725616 | 725937 | 65.87789739 | 725927 |
| 19:25:00 | 725892 | 726500 | 725389 | 725729 | 119.40651038 | 726031 |
| 19:26:00 | 725824 | 726218 | 725297 | 725735 | 89.12345937 | 725728 |
| 19:27:00 | 725707 | 725834 | 725156 | 725511 | 66.13158430 | 725495 |
| 19:28:00 | 725451 | 725911 | 724981 | 725781 | 58.10806747 | 725443 |
| 19:29:00 | 725676 | 726042 | 725107 | 725405 | 44.38375217 | 725518 |
| 19:30:00 | 725366 | 725780 | 724897 | 724960 | 73.86063978 | 725292 |
| 19:31:00 | 725048 | 725550 | 724889 | 725326 | 31.44383258 | 725220 |
| 19:32:00 | 725349 | 726716 | 725216 | 726291 | 109.88125194 | 726049 |
| 19:33:00 | 726242 | 727702 | 725997 | 726800 | 165.27571874 | 726922 |
| 19:34:00 | 726844 | 727261 | 726210 | 727144 | 95.17956141 | 726699 |
| 19:35:00 | 727189 | 727574 | 726311 | 726711 | 109.92486947 | 726998 |
| 19:36:00 | 726713 | 727176 | 726306 | 726886 | 85.41037454 | 726717 |
| 19:37:00 | 726796 | 726796 | 726146 | 726378 | 36.33693620 | 726404 |
| 19:38:00 | 726433 | 726661 | 725865 | 726012 | 40.75567305 | 726252 |
| 19:39:00 | 726012 | 726343 | 725800 | 726035 | 44.94209246 | 726070 |
| 19:40:00 | 726007 | 726591 | 725669 | 725938 | 76.17957563 | 726101 |
| 19:41:00 | 725938 | 726722 | 725602 | 726023 | 99.81877116 | 726011 |
| 19:42:00 | 726177 | 726224 | 725306 | 726207 | 72.40610683 | 725722 |
| 19:43:00 | 726207 | 726486 | 725668 | 726270 | 41.63685522 | 726085 |
| 19:44:00 | 726347 | 726483 | 725341 | 725412 | 50.61608741 | 725886 |
| 19:45:00 | 725340 | 725892 | 725085 | 725531 | 54.27454737 | 725387 |
| 19:46:00 | 725487 | 725599 | 724607 | 724762 | 67.45367892 | 724975 |
| 19:47:00 | 724762 | 725121 | 724369 | 724966 | 85.51931872 | 724679 |
| 19:48:00 | 724942 | 725350 | 724375 | 724935 | 89.40394910 | 724859 |
| 19:49:00 | 724935 | 725282 | 724785 | 724818 | 40.81119873 | 724986 |
| 19:50:00 | 724778 | 724912 | 724482 | 724617 | 32.44347939 | 724689 |
| 19:51:00 | 724585 | 724799 | 723886 | 723889 | 83.06228435 | 724264 |
| 19:52:00 | 724224 | 724282 | 723861 | 723957 | 52.92264711 | 724047 |
| 19:53:00 | 723957 | 724082 | 723216 | 723664 | 95.24570018 | 723601 |
| 19:54:00 | 723664 | 723888 | 722965 | 722978 | 67.06707747 | 723347 |
| 19:55:00 | 722999 | 723321 | 722728 | 723004 | 63.57615928 | 723044 |
| 19:56:00 | 723030 | 723421 | 722863 | 723001 | 42.19694007 | 723148 |
| 19:57:00 | 723031 | 723173 | 722559 | 722660 | 47.24214512 | 722804 |
| 19:58:00 | 722651 | 722651 | 722068 | 722466 | 66.72752326 | 722330 |
| 19:59:00 | 722329 | 722439 | 721678 | 722269 | 75.97903426 | 722087 |
| 20:00:00 | 722269 | 723197 | 721846 | 722876 | 138.46753861 | 722572 |
| 20:01:00 | 723027 | 723099 | 722405 | 722858 | 78.67421859 | 722735 |
| 20:02:00 | 722920 | 723333 | 722883 | 723041 | 82.42339234 | 723130 |
| 20:03:00 | 723048 | 723300 | 722511 | 722680 | 75.76302426 | 722891 |
| 20:04:00 | 722680 | 723032 | 722273 | 722777 | 71.43553501 | 722668 |
| 20:05:00 | 722776 | 723444 | 722592 | 723231 | 53.61535222 | 723132 |
| 20:06:00 | 723219 | 723596 | 723030 | 723545 | 48.02791849 | 723366 |
| 20:07:00 | 723500 | 723850 | 722886 | 723782 | 85.86717655 | 723407 |
| 20:08:00 | 723782 | 724684 | 723336 | 723671 | 133.10218262 | 724055 |
| 20:09:00 | 723709 | 724489 | 723649 | 724018 | 89.54691593 | 724048 |
| 20:10:00 | 724050 | 724446 | 723844 | 723900 | 54.33075720 | 724141 |
| 20:11:00 | 723881 | 725000 | 723805 | 724968 | 107.33282324 | 724586 |
| 20:12:00 | 724968 | 725000 | 724602 | 724762 | 58.51934413 | 724756 |
| 20:13:00 | 724752 | 725500 | 724750 | 725330 | 67.96621700 | 725220 |
| 20:14:00 | 725330 | 725378 | 724685 | 724916 | 70.10012787 | 724969 |
| 20:15:00 | 724916 | 725121 | 724828 | 724985 | 37.24054081 | 724931 |
| 20:16:00 | 724985 | 725472 | 724761 | 725349 | 68.11717418 | 725212 |
| 20:17:00 | 725349 | 725472 | 724835 | 724891 | 53.28822873 | 725106 |
| 20:18:00 | 724886 | 725532 | 724654 | 725220 | 76.55852196 | 725172 |
| 20:19:00 | 725220 | 725267 | 724119 | 724675 | 118.44287191 | 724635 |
| 20:20:00 | 724736 | 725188 | 724620 | 724969 | 75.38790196 | 724899 |
| 20:21:00 | 724970 | 725897 | 724863 | 725712 | 77.87992570 | 725399 |
| 20:22:00 | 725707 | 725820 | 725237 | 725363 | 58.04067008 | 725417 |
| 20:23:00 | 725363 | 725542 | 725050 | 725050 | 24.21827848 | 725258 |
| 20:24:00 | 725140 | 725500 | 724476 | 724792 | 151.10512200 | 724917 |
| 20:25:00 | 724792 | 724867 | 723934 | 724000 | 89.07402587 | 724422 |
| 20:26:00 | 724036 | 724914 | 723875 | 724603 | 113.78823351 | 724409 |
| 20:27:00 | 724603 | 724704 | 723909 | 723965 | 81.16947323 | 724324 |
| 20:28:00 | 724093 | 724502 | 723938 | 724355 | 46.25649234 | 724247 |
| 20:29:00 | 724303 | 724425 | 723890 | 724224 | 46.22765493 | 724178 |
| 20:30:00 | 724188 | 724401 | 723658 | 724029 | 70.03708357 | 724024 |
| 20:31:00 | 724029 | 727003 | 723900 | 726761 | 277.90834531 | 725687 |
| 20:32:00 | 726789 | 729831 | 726480 | 728066 | 299.33582600 | 728064 |
| 20:33:00 | 728031 | 728500 | 727268 | 727506 | 205.45343203 | 727770 |
| 20:34:00 | 727521 | 727937 | 727000 | 727937 | 99.99996874 | 727418 |
| 20:35:00 | 727883 | 727990 | 726571 | 726680 | 109.69577848 | 727049 |
| 20:36:00 | 726680 | 727000 | 726168 | 726501 | 108.80090659 | 726568 |
| 20:37:00 | 726500 | 726600 | 726171 | 726173 | 36.13671588 | 726373 |
| 20:38:00 | 726193 | 726487 | 725984 | 726376 | 41.84045485 | 726223 |
| 20:39:00 | 726387 | 726883 | 726267 | 726883 | 39.62531382 | 726533 |
| 20:40:00 | 726883 | 727596 | 726865 | 727546 | 115.62187730 | 727304 |
| 20:41:00 | 727543 | 727586 | 727045 | 727586 | 46.14337595 | 727349 |
| 20:42:00 | 727510 | 727545 | 726873 | 726964 | 84.18762502 | 727138 |
| 20:43:00 | 726948 | 727232 | 720340 | 721830 | 368.16860569 | 723978 |
| 20:44:00 | 721983 | 723333 | 721300 | 721910 | 294.76365602 | 722337 |
| 20:45:00 | 721917 | 723552 | 721710 | 723016 | 139.18715731 | 722808 |
| 20:46:00 | 723026 | 723186 | 722083 | 722958 | 110.24757071 | 722647 |
| 20:47:00 | 722910 | 723186 | 722029 | 722953 | 96.96737994 | 722604 |
| 20:48:00 | 722953 | 722988 | 722000 | 722653 | 76.16334126 | 722493 |
| 20:49:00 | 722653 | 722772 | 721881 | 722111 | 61.29030187 | 722230 |
| 20:50:00 | 722183 | 722507 | 721830 | 722445 | 102.50294581 | 722226 |
| 20:51:00 | 722361 | 723046 | 722153 | 722726 | 75.23409311 | 722689 |
| 20:52:00 | 722731 | 723053 | 722292 | 722483 | 37.57821174 | 722720 |
| 20:53:00 | 722614 | 722939 | 722372 | 722523 | 45.13188695 | 722571 |
| 20:54:00 | 722491 | 722713 | 722041 | 722517 | 65.19940478 | 722402 |
| 20:55:00 | 722517 | 722654 | 720591 | 720993 | 149.14623336 | 721435 |
| 20:56:00 | 720863 | 721726 | 720552 | 721165 | 112.21957766 | 721143 |
| 20:57:00 | 721165 | 721365 | 720142 | 720537 | 149.56329849 | 720726 |
| 20:58:00 | 720537 | 720851 | 719203 | 719577 | 154.76139178 | 720127 |
| 20:59:00 | 719335 | 720427 | 719129 | 720200 | 108.05908007 | 719922 |
| 21:00:00 | 720199 | 721881 | 718612 | 720151 | 313.86014841 | 720494 |
| 21:01:00 | 720466 | 720545 | 715417 | 717116 | 321.28664113 | 718386 |
| 21:02:00 | 716804 | 717970 | 711287 | 716793 | 506.51972382 | 715912 |
| 21:03:00 | 717475 | 719234 | 716845 | 719234 | 278.19212751 | 718151 |
| 21:04:00 | 719234 | 723005 | 718999 | 722422 | 309.74384669 | 720724 |
| 21:05:00 | 722831 | 724209 | 721253 | 721954 | 330.39821840 | 722685 |
| 21:06:00 | 721954 | 722753 | 721550 | 722500 | 121.35340548 | 722276 |
| 21:07:00 | 722406 | 722583 | 720511 | 721329 | 172.16196191 | 721377 |
| 21:08:00 | 721329 | 721762 | 720923 | 721048 | 74.57218248 | 721373 |
| 21:09:00 | 721048 | 721746 | 720995 | 721349 | 76.63613261 | 721389 |
| 21:10:00 | 721304 | 723273 | 721271 | 723273 | 146.97134140 | 722493 |
| 21:11:00 | 723247 | 724444 | 722991 | 723496 | 186.60964605 | 723837 |
| 21:12:00 | 723494 | 724009 | 722699 | 722824 | 109.73737280 | 723226 |
| 21:13:00 | 722800 | 724092 | 722682 | 723022 | 98.58370354 | 723433 |
| 21:14:00 | 723009 | 723603 | 722808 | 722900 | 54.38047761 | 723212 |
| 21:15:00 | 723024 | 724217 | 722864 | 724102 | 100.51300370 | 723641 |
| 21:16:00 | 724215 | 724604 | 723644 | 724128 | 92.17797515 | 724104 |
| 21:17:00 | 724069 | 724127 | 722822 | 722822 | 86.71720081 | 723451 |
| 21:18:00 | 722883 | 723278 | 722566 | 722841 | 65.22495632 | 722849 |
| 21:19:00 | 722841 | 722919 | 721778 | 722013 | 105.37354347 | 722245 |
| 21:20:00 | 722012 | 723038 | 721828 | 722190 | 70.16652368 | 722467 |
| 21:21:00 | 722196 | 723030 | 722140 | 723029 | 60.26450617 | 722664 |
| 21:22:00 | 723029 | 723479 | 722900 | 723203 | 105.09336437 | 723247 |
| 21:23:00 | 723335 | 723552 | 722580 | 723109 | 67.42681409 | 723024 |
| 21:24:00 | 723184 | 723184 | 722515 | 723169 | 31.48916461 | 722911 |
| 21:25:00 | 723172 | 724081 | 722979 | 723750 | 104.37223445 | 723560 |
| 21:26:00 | 723731 | 725139 | 723624 | 724350 | 179.76945634 | 724412 |
| 21:27:00 | 724443 | 724658 | 723985 | 724267 | 74.06611446 | 724258 |
| 21:28:00 | 724267 | 724299 | 723223 | 723419 | 87.19802110 | 723747 |
| 21:29:00 | 723378 | 724447 | 723326 | 724293 | 90.85089074 | 723983 |
| 21:30:00 | 724307 | 725242 | 723505 | 724289 | 206.46593182 | 724321 |
| 21:31:00 | 724474 | 724728 | 723880 | 724289 | 66.47517566 | 724251 |
| 21:32:00 | 724319 | 725341 | 724063 | 724990 | 77.05843086 | 724901 |
| 21:33:00 | 724949 | 725136 | 724264 | 724360 | 96.79727467 | 724644 |
| 21:34:00 | 724364 | 724578 | 723493 | 723493 | 56.07020094 | 723972 |
| 21:35:00 | 723500 | 723763 | 723115 | 723710 | 77.88057033 | 723455 |
| 21:36:00 | 723680 | 724131 | 723387 | 723731 | 44.66985751 | 723760 |
| 21:37:00 | 723731 | 724205 | 723070 | 724133 | 84.87895268 | 723503 |
| 21:38:00 | 724133 | 724250 | 723563 | 723782 | 57.66436288 | 723904 |
| 21:39:00 | 723782 | 723853 | 722901 | 723168 | 107.67436536 | 723180 |
| 21:40:00 | 723156 | 723264 | 722000 | 722000 | 120.17488214 | 722590 |
| 21:41:00 | 722000 | 722169 | 721375 | 721906 | 120.81628845 | 721824 |
| 21:42:00 | 721880 | 722412 | 721000 | 721253 | 130.64516382 | 721741 |
| 21:43:00 | 721253 | 721487 | 720645 | 721041 | 113.79850253 | 721049 |
| 21:44:00 | 720995 | 722325 | 720613 | 722000 | 131.70067951 | 721492 |
| 21:45:00 | 721938 | 722266 | 721299 | 721368 | 71.11213871 | 721728 |
| 21:46:00 | 721483 | 721999 | 721287 | 721600 | 46.13397899 | 721602 |
| 21:47:00 | 721659 | 722201 | 721370 | 721725 | 48.29288793 | 721832 |
| 21:48:00 | 721665 | 722266 | 721558 | 721941 | 35.82663016 | 721939 |
| 21:49:00 | 722076 | 722499 | 721856 | 722301 | 49.29604227 | 722165 |
| 21:50:00 | 722301 | 722587 | 721546 | 721812 | 51.30045597 | 721936 |
| 21:51:00 | 721812 | 722150 | 720858 | 721189 | 73.76234441 | 721637 |
| 21:52:00 | 721046 | 721790 | 720727 | 721592 | 117.70573764 | 721188 |
| 21:53:00 | 721592 | 722107 | 721300 | 721788 | 56.11649677 | 721681 |
| 21:54:00 | 721734 | 721734 | 720654 | 721307 | 105.42930288 | 721032 |
| 21:55:00 | 721183 | 721444 | 720747 | 721036 | 49.58443602 | 721084 |
| 21:56:00 | 721033 | 721332 | 720754 | 720882 | 51.17262978 | 721071 |
| 21:57:00 | 720884 | 721129 | 720500 | 721078 | 59.22675988 | 720858 |
| 21:58:00 | 721078 | 721525 | 720627 | 720631 | 95.79708012 | 721164 |
| 21:59:00 | 720719 | 721205 | 720200 | 721028 | 112.15418204 | 720709 |
| 22:00:00 | 721019 | 721087 | 720001 | 720124 | 160.15357595 | 720433 |
| 22:01:00 | 720124 | 721368 | 718409 | 721014 | 242.14428636 | 720098 |
| 22:02:00 | 720994 | 722209 | 720734 | 721902 | 128.47070036 | 721542 |
| 22:03:00 | 721903 | 721969 | 721100 | 721794 | 98.65253892 | 721503 |
| 22:04:00 | 721794 | 721794 | 721250 | 721519 | 49.50039774 | 721507 |
| 22:05:00 | 721519 | 721634 | 720615 | 720914 | 83.03037147 | 721060 |
| 22:06:00 | 720959 | 721153 | 719685 | 719738 | 101.92972603 | 720291 |
| 22:07:00 | 719787 | 719988 | 719000 | 719433 | 106.66625592 | 719521 |
| 22:08:00 | 719433 | 719680 | 718000 | 718000 | 178.08971055 | 719008 |
| 22:09:00 | 718000 | 718025 | 716226 | 716868 | 258.68103860 | 717260 |
| 22:10:00 | 717050 | 718947 | 716838 | 718788 | 232.05783115 | 718168 |
| 22:11:00 | 718788 | 719150 | 717813 | 718457 | 131.60135038 | 718447 |
| 22:12:00 | 718411 | 719252 | 718404 | 718639 | 96.90271947 | 718835 |
| 22:13:00 | 718616 | 719085 | 718130 | 718150 | 93.33950224 | 718501 |
| 22:14:00 | 718242 | 718588 | 717524 | 718409 | 99.64503474 | 718066 |
| 22:15:00 | 718369 | 719338 | 718194 | 718210 | 120.53244259 | 718753 |
| 22:16:00 | 718210 | 718884 | 717914 | 718554 | 77.82427268 | 718396 |
| 22:17:00 | 718554 | 718555 | 717334 | 717473 | 129.05835201 | 718017 |
| 22:18:00 | 717522 | 717720 | 715854 | 717101 | 181.75927057 | 716746 |
| 22:19:00 | 717101 | 717206 | 716080 | 716949 | 108.09506232 | 716692 |
| 22:20:00 | 716802 | 717505 | 715759 | 717230 | 190.22618962 | 716572 |
| 22:21:00 | 717141 | 722499 | 717071 | 720652 | 342.44051429 | 719813 |
| 22:22:00 | 720601 | 720854 | 719666 | 719774 | 159.48454026 | 720213 |
| 22:23:00 | 719833 | 720615 | 718993 | 719213 | 145.02681555 | 719712 |
| 22:24:00 | 719122 | 719787 | 718902 | 719393 | 76.29882636 | 719396 |
| 22:25:00 | 719363 | 719753 | 718437 | 718646 | 115.88915026 | 718976 |
| 22:26:00 | 718583 | 719230 | 718238 | 718948 | 120.06625504 | 718713 |
| 22:27:00 | 718872 | 719341 | 718486 | 718827 | 115.14040951 | 719021 |
| 22:28:00 | 718830 | 719274 | 718512 | 718594 | 93.06634402 | 718897 |
| 22:29:00 | 718594 | 718594 | 715892 | 716481 | 169.49960145 | 717307 |
| 22:30:00 | 716553 | 719022 | 715264 | 718568 | 410.13907611 | 716574 |
| 22:31:00 | 718602 | 719749 | 713159 | 714051 | 400.62879337 | 717305 |
| 22:32:00 | 714051 | 716320 | 712969 | 715791 | 344.74934157 | 715318 |
| 22:33:00 | 715556 | 718298 | 715465 | 717820 | 251.85508924 | 716748 |
| 22:34:00 | 717515 | 718427 | 717127 | 717793 | 159.82723495 | 717541 |
| 22:35:00 | 717793 | 719999 | 717729 | 719298 | 197.90136130 | 718917 |
| 22:36:00 | 719298 | 721022 | 719285 | 720373 | 206.95919892 | 720278 |
| 22:37:00 | 720372 | 720372 | 718728 | 719399 | 172.27611314 | 719560 |
| 22:38:00 | 719385 | 719967 | 718556 | 718689 | 89.57961497 | 719250 |
| 22:39:00 | 718689 | 719000 | 717500 | 717683 | 127.64545713 | 718194 |
| 22:40:00 | 717832 | 717892 | 716800 | 717593 | 155.14620348 | 717339 |
| 22:41:00 | 717650 | 718114 | 716706 | 717631 | 156.17720989 | 717419 |
| 22:42:00 | 717655 | 717842 | 715201 | 715957 | 228.29208083 | 716489 |
| 22:43:00 | 716036 | 716681 | 715416 | 715847 | 176.15175411 | 716037 |
| 22:44:00 | 715840 | 717390 | 715200 | 715238 | 265.61055258 | 716120 |
| 22:45:00 | 715271 | 715578 | 713483 | 715273 | 302.96526498 | 714758 |
| 22:46:00 | 715462 | 716387 | 714528 | 715893 | 245.26413734 | 715441 |
| 22:47:00 | 715711 | 715882 | 713556 | 714315 | 179.87669064 | 714443 |
| 22:48:00 | 714302 | 715961 | 713730 | 715830 | 244.50768554 | 714921 |
| 22:49:00 | 715892 | 716099 | 714530 | 715503 | 207.28017672 | 715404 |
| 22:50:00 | 715503 | 717976 | 715420 | 716907 | 284.03853391 | 716660 |
| 22:51:00 | 716907 | 717443 | 715281 | 716145 | 189.90720347 | 716206 |
| 22:52:00 | 716145 | 717405 | 715582 | 715837 | 161.91968217 | 716423 |
| 22:53:00 | 715837 | 716171 | 714146 | 714169 | 177.56235888 | 715103 |
| 22:54:00 | 714169 | 715113 | 713540 | 713947 | 160.37155583 | 714300 |
| 22:55:00 | 713937 | 715629 | 713750 | 715268 | 130.40968737 | 714806 |
| 22:56:00 | 715268 | 715334 | 714008 | 714804 | 117.33726484 | 714601 |
| 22:57:00 | 714788 | 715160 | 713589 | 713698 | 136.72836716 | 714223 |
| 22:58:00 | 713698 | 715286 | 713321 | 715116 | 206.98012564 | 714352 |
| 22:59:00 | 715116 | 716714 | 714400 | 714400 | 234.69330969 | 715471 |
| 23:00:00 | 714400 | 714811 | 712762 | 713157 | 325.29562187 | 713438 |
| 23:01:00 | 713014 | 714085 | 711555 | 712166 | 191.61556513 | 713140 |
| 23:02:00 | 712166 | 713480 | 711740 | 713140 | 128.81755189 | 712866 |
| 23:03:00 | 713140 | 713900 | 712543 | 712716 | 144.89399332 | 713211 |
| 23:04:00 | 712692 | 714442 | 711982 | 714074 | 199.21674967 | 713096 |
| 23:05:00 | 714077 | 716147 | 713968 | 715278 | 304.38181080 | 715032 |
| 23:06:00 | 715278 | 715427 | 714350 | 714392 | 137.32869052 | 714873 |
| 23:07:00 | 714392 | 715544 | 714221 | 714593 | 132.74748867 | 714879 |
| 23:08:00 | 714624 | 716469 | 714292 | 715514 | 145.21605302 | 715141 |
| 23:09:00 | 716074 | 717084 | 715689 | 715746 | 182.94913751 | 716277 |
| 23:10:00 | 715746 | 715957 | 715000 | 715360 | 162.20876936 | 715364 |
| 23:11:00 | 715391 | 715500 | 714277 | 714572 | 114.71212900 | 714873 |
| 23:12:00 | 714493 | 714602 | 713081 | 713401 | 143.87035276 | 713662 |
| 23:13:00 | 713553 | 714382 | 713401 | 714004 | 86.18949970 | 713976 |
| 23:14:00 | 714004 | 715000 | 713859 | 714683 | 113.75265863 | 714613 |
| 23:15:00 | 714683 | 714919 | 713672 | 714024 | 107.84844861 | 714212 |
| 23:16:00 | 713978 | 714300 | 712888 | 713573 | 153.49001798 | 713443 |
| 23:17:00 | 713490 | 714637 | 713389 | 714186 | 117.32126120 | 714183 |
| 23:18:00 | 714151 | 715414 | 713891 | 715414 | 101.46406128 | 714684 |
| 23:19:00 | 715264 | 715414 | 714303 | 715248 | 142.71526062 | 714778 |
| 23:20:00 | 715248 | 716611 | 713937 | 714943 | 267.65135992 | 715336 |
| 23:21:00 | 714856 | 715459 | 714289 | 714975 | 120.05705725 | 714872 |
| 23:22:00 | 714844 | 716029 | 714468 | 715587 | 121.91813876 | 715326 |
| 23:23:00 | 715587 | 716180 | 714913 | 714999 | 99.52135506 | 715541 |
| 23:24:00 | 714911 | 715294 | 714406 | 715088 | 80.85142840 | 714878 |
| 23:25:00 | 715083 | 715774 | 714694 | 715252 | 109.59450157 | 715257 |
| 23:26:00 | 715265 | 715988 | 715138 | 715562 | 60.90539742 | 715533 |
| 23:27:00 | 715565 | 716031 | 715252 | 715728 | 69.55198487 | 715663 |
| 23:28:00 | 715722 | 715800 | 714289 | 714779 | 106.76386975 | 715078 |
| 23:29:00 | 714711 | 715351 | 713904 | 715185 | 135.31930854 | 714513 |
| 23:30:00 | 715266 | 715905 | 713100 | 713148 | 213.19421188 | 714584 |
| 23:31:00 | 713148 | 713795 | 712408 | 712944 | 185.64939544 | 713073 |
| 23:32:00 | 712944 | 714000 | 712685 | 712907 | 157.51725406 | 713310 |
| 23:33:00 | 712973 | 713343 | 712709 | 713041 | 82.63524696 | 713060 |
| 23:34:00 | 713041 | 713121 | 711568 | 712662 | 153.12810055 | 712463 |
| 23:35:00 | 712665 | 712730 | 712141 | 712591 | 73.82702287 | 712434 |
| 23:36:00 | 712510 | 713649 | 712286 | 713261 | 122.13431242 | 713034 |
| 23:37:00 | 713317 | 713800 | 711994 | 712675 | 120.11923021 | 712820 |
| 23:38:00 | 712646 | 712793 | 711348 | 712356 | 151.37833774 | 712061 |
| 23:39:00 | 712358 | 713281 | 711852 | 712389 | 156.56211404 | 712499 |
| 23:40:00 | 712389 | 712601 | 711432 | 711978 | 99.82871399 | 711979 |
| 23:41:00 | 711892 | 712454 | 711645 | 712161 | 79.23143122 | 712031 |
| 23:42:00 | 712165 | 713160 | 712024 | 712931 | 86.91933513 | 712623 |
| 23:43:00 | 712964 | 713264 | 712510 | 712682 | 80.36753883 | 712919 |
| 23:44:00 | 712684 | 712789 | 712233 | 712437 | 23.40313735 | 712516 |
| 23:45:00 | 712467 | 712876 | 711788 | 712876 | 121.05650551 | 712337 |
| 23:46:00 | 712812 | 713548 | 712458 | 713313 | 114.00382140 | 713171 |
| 23:47:00 | 713473 | 714609 | 713187 | 714060 | 123.48880723 | 713946 |
| 23:48:00 | 714034 | 714912 | 713841 | 714750 | 108.00314041 | 714387 |
| 23:49:00 | 714732 | 715040 | 714005 | 714133 | 97.10898345 | 714547 |
| 23:50:00 | 714131 | 714345 | 712965 | 714286 | 133.14289060 | 713675 |
| 23:51:00 | 714153 | 714423 | 713372 | 714213 | 90.73375864 | 713901 |
| 23:52:00 | 714213 | 714525 | 713725 | 713996 | 77.04315646 | 714069 |
| 23:53:00 | 713917 | 714852 | 713411 | 714000 | 109.27934922 | 714223 |
| 23:54:00 | 714000 | 714117 | 713386 | 713811 | 68.93871731 | 713742 |
| 23:55:00 | 713919 | 714064 | 713154 | 713648 | 72.71054448 | 713551 |
| 23:56:00 | 713679 | 714045 | 712956 | 713100 | 62.37683454 | 713431 |
| 23:57:00 | 713131 | 714036 | 713028 | 713565 | 78.11558552 | 713456 |
| 23:58:00 | 713582 | 715000 | 713315 | 714702 | 128.14410697 | 714279 |
| 23:59:00 | 714759 | 714989 | 713743 | 713870 | 117.32969389 | 714355 |