2020年03月27日
bitFlyer:BTC_FX/JPY
1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
| 時刻 | 始値 | 高値 | 安値 | 終値 | 出来高 | VWAP |
|---|
| 00:00:00 | 722400 | 722916 | 720426 | 722221 | 387.78226466 | 721585 |
| 00:03:00 | 722326 | 722637 | 721417 | 721677 | 217.80131755 | 721953 |
| 00:06:00 | 721677 | 721914 | 719721 | 720520 | 457.59530297 | 720718 |
| 00:09:00 | 720667 | 720913 | 718395 | 719675 | 412.51514075 | 719577 |
| 00:12:00 | 719675 | 720000 | 718256 | 718390 | 355.87005601 | 719168 |
| 00:15:00 | 718367 | 720059 | 717393 | 719577 | 475.63659158 | 718531 |
| 00:18:00 | 719593 | 720985 | 719189 | 720504 | 345.25982672 | 720106 |
| 00:21:00 | 720504 | 722646 | 719778 | 721667 | 374.69380518 | 721224 |
| 00:24:00 | 721695 | 722397 | 720939 | 721761 | 265.17092792 | 721737 |
| 00:27:00 | 721739 | 722366 | 720779 | 721627 | 283.01425446 | 721505 |
| 00:30:00 | 721627 | 722013 | 721000 | 721452 | 219.92913270 | 721491 |
| 00:33:00 | 721452 | 722997 | 721330 | 721711 | 347.75129154 | 722144 |
| 00:36:00 | 721772 | 722565 | 721000 | 722500 | 246.05547768 | 721704 |
| 00:39:00 | 722464 | 722810 | 721666 | 722292 | 246.22055196 | 722333 |
| 00:42:00 | 722292 | 722447 | 720882 | 721387 | 241.11614805 | 721608 |
| 00:45:00 | 721426 | 722876 | 720976 | 721770 | 220.96588257 | 721921 |
| 00:48:00 | 721770 | 722652 | 721086 | 721693 | 256.19150033 | 721824 |
| 00:51:00 | 721788 | 721844 | 720998 | 721476 | 166.81432179 | 721377 |
| 00:54:00 | 721536 | 722466 | 720359 | 720654 | 221.09234640 | 721427 |
| 00:57:00 | 720645 | 723610 | 720571 | 722928 | 352.92925634 | 722166 |
| 01:00:00 | 722928 | 723000 | 721105 | 721539 | 396.31640229 | 721990 |
| 01:03:00 | 721539 | 723966 | 721088 | 722972 | 258.79102413 | 722495 |
| 01:06:00 | 723019 | 723551 | 721218 | 721951 | 212.73615244 | 722621 |
| 01:09:00 | 721951 | 723100 | 721751 | 722621 | 183.40703435 | 722455 |
| 01:12:00 | 722538 | 722828 | 721880 | 722066 | 145.76329876 | 722330 |
| 01:15:00 | 722040 | 722617 | 721040 | 721786 | 288.90172402 | 721858 |
| 01:18:00 | 721787 | 724304 | 721178 | 723177 | 427.66281919 | 722866 |
| 01:21:00 | 723154 | 724000 | 721861 | 722175 | 255.19576322 | 722794 |
| 01:24:00 | 722277 | 723407 | 722034 | 723366 | 144.98733206 | 722716 |
| 01:27:00 | 723373 | 725831 | 722794 | 724867 | 379.19944787 | 724108 |
| 01:30:00 | 724790 | 725227 | 724098 | 724658 | 322.13876287 | 724612 |
| 01:33:00 | 724675 | 725372 | 724544 | 725188 | 250.92443147 | 724910 |
| 01:36:00 | 725188 | 725308 | 723765 | 724058 | 174.28616496 | 724429 |
| 01:39:00 | 724009 | 724935 | 723963 | 724149 | 151.35240919 | 724531 |
| 01:42:00 | 724263 | 725898 | 723895 | 724850 | 262.05778310 | 725085 |
| 01:45:00 | 724952 | 725969 | 724794 | 725326 | 239.59142404 | 725296 |
| 01:48:00 | 725285 | 726331 | 724555 | 725530 | 273.56051595 | 725483 |
| 01:51:00 | 725580 | 726744 | 725324 | 726177 | 230.66463197 | 725957 |
| 01:54:00 | 726180 | 729902 | 725924 | 728547 | 563.40110265 | 727855 |
| 01:57:00 | 728525 | 728736 | 725705 | 726288 | 382.82327394 | 727432 |
| 02:00:00 | 726288 | 729999 | 726226 | 729099 | 469.75574124 | 728514 |
| 02:03:00 | 729158 | 732450 | 729000 | 729494 | 533.73779801 | 730349 |
| 02:06:00 | 729428 | 729662 | 727855 | 728165 | 325.98227520 | 728689 |
| 02:09:00 | 728158 | 729327 | 727623 | 727940 | 239.66061982 | 728507 |
| 02:12:00 | 728055 | 729305 | 727770 | 728747 | 211.19312414 | 728516 |
| 02:15:00 | 728747 | 729561 | 727898 | 728093 | 207.63453240 | 728712 |
| 02:18:00 | 728093 | 728421 | 723148 | 725022 | 546.44144581 | 725371 |
| 02:21:00 | 724909 | 725944 | 723769 | 725922 | 295.61604578 | 724935 |
| 02:24:00 | 725863 | 726326 | 724887 | 725173 | 238.62449559 | 725607 |
| 02:27:00 | 725173 | 725895 | 724663 | 725423 | 202.13486678 | 725261 |
| 02:30:00 | 725425 | 725701 | 723834 | 724914 | 208.35994586 | 724655 |
| 02:33:00 | 724853 | 725850 | 724128 | 724487 | 237.13472276 | 725076 |
| 02:36:00 | 724487 | 725606 | 723929 | 724247 | 212.86855238 | 724793 |
| 02:39:00 | 724190 | 725569 | 723961 | 724674 | 265.45155379 | 724712 |
| 02:42:00 | 724626 | 725381 | 724300 | 725154 | 145.16936843 | 724933 |
| 02:45:00 | 725154 | 725425 | 724044 | 724519 | 200.91785632 | 724765 |
| 02:48:00 | 724542 | 725639 | 723826 | 725497 | 193.91286251 | 724802 |
| 02:51:00 | 725516 | 726692 | 725374 | 726082 | 207.88489767 | 725933 |
| 02:54:00 | 726245 | 727249 | 725519 | 725552 | 185.50624762 | 726621 |
| 02:57:00 | 725519 | 726271 | 725302 | 725538 | 140.04325549 | 725741 |
| 03:00:00 | 725578 | 726339 | 725340 | 726107 | 112.51769513 | 725914 |
| 03:03:00 | 726198 | 726683 | 725704 | 726276 | 137.78211697 | 726110 |
| 03:06:00 | 726277 | 727674 | 725232 | 727614 | 202.97038570 | 726234 |
| 03:09:00 | 727530 | 728261 | 726875 | 727199 | 220.69732492 | 727572 |
| 03:12:00 | 727200 | 727526 | 726484 | 727082 | 121.17792907 | 726969 |
| 03:15:00 | 727108 | 727550 | 726361 | 726851 | 87.38379232 | 726760 |
| 03:18:00 | 726857 | 726888 | 725202 | 726051 | 191.83321856 | 725827 |
| 03:21:00 | 726088 | 726668 | 725843 | 726019 | 143.19182095 | 726271 |
| 03:24:00 | 726023 | 726474 | 725710 | 725899 | 60.86536778 | 726040 |
| 03:27:00 | 725903 | 726950 | 725760 | 726266 | 150.45069853 | 726405 |
| 03:30:00 | 726197 | 726514 | 725681 | 725835 | 191.67731493 | 726095 |
| 03:33:00 | 725904 | 726089 | 725360 | 725555 | 138.89303213 | 725710 |
| 03:36:00 | 725561 | 725615 | 724663 | 725319 | 122.08353388 | 725126 |
| 03:39:00 | 725319 | 725558 | 724049 | 724212 | 110.19205340 | 724783 |
| 03:42:00 | 724279 | 724512 | 723944 | 724047 | 83.24364230 | 724285 |
| 03:45:00 | 724047 | 725964 | 724047 | 725843 | 179.61364390 | 725024 |
| 03:48:00 | 725785 | 726463 | 725284 | 726233 | 74.74758203 | 725690 |
| 03:51:00 | 726233 | 726484 | 725509 | 725567 | 86.28332936 | 725960 |
| 03:54:00 | 725566 | 726169 | 724957 | 725960 | 69.31056367 | 725376 |
| 03:57:00 | 725829 | 726300 | 725132 | 725864 | 62.73190444 | 725716 |
| 04:00:00 | 725890 | 726150 | 725854 | 725988 | 4.37960439 | 725995 |
| 04:03:00 | - |
| 04:06:00 | - |
| 04:09:00 | - |
| 04:12:00 | 725410 | 727335 | 725029 | 725677 | 125.06544983 | 726052 |
| 04:15:00 | 725733 | 727174 | 725729 | 726848 | 106.45662599 | 726567 |
| 04:18:00 | 726952 | 728266 | 726674 | 727233 | 163.37875206 | 727302 |
| 04:21:00 | 727233 | 729498 | 727202 | 728441 | 204.55931121 | 728387 |
| 04:24:00 | 728410 | 728787 | 728046 | 728254 | 97.29619925 | 728412 |
| 04:27:00 | 728254 | 728711 | 727985 | 728711 | 70.16088827 | 728295 |
| 04:30:00 | 728572 | 728869 | 728208 | 728254 | 99.06529807 | 728531 |
| 04:33:00 | 728371 | 728372 | 727126 | 727397 | 120.78534865 | 727631 |
| 04:36:00 | 727408 | 727592 | 726065 | 726069 | 137.62074211 | 726801 |
| 04:39:00 | 726069 | 726875 | 725496 | 726159 | 158.63427653 | 726340 |
| 04:42:00 | 726160 | 727100 | 726133 | 726811 | 97.31654168 | 726715 |
| 04:45:00 | 726818 | 727096 | 725740 | 726069 | 155.69171494 | 726323 |
| 04:48:00 | 726069 | 730250 | 725601 | 728602 | 322.24312200 | 728287 |
| 04:51:00 | 728752 | 729103 | 727287 | 728903 | 284.92412745 | 728242 |
| 04:54:00 | 728903 | 729352 | 727773 | 727781 | 175.36533569 | 728531 |
| 04:57:00 | 727770 | 728702 | 726753 | 727999 | 233.29742135 | 727856 |
| 05:00:00 | 727999 | 730917 | 727299 | 728882 | 394.47073121 | 729353 |
| 05:03:00 | 728882 | 730169 | 728676 | 729660 | 158.25843500 | 729532 |
| 05:06:00 | 729660 | 730468 | 729482 | 730359 | 165.09011915 | 730026 |
| 05:09:00 | 730358 | 731132 | 729411 | 729912 | 225.86451237 | 730265 |
| 05:12:00 | 729944 | 737783 | 729596 | 734589 | 484.34805975 | 733503 |
| 05:15:00 | 734589 | 734592 | 731950 | 732478 | 502.74416731 | 732832 |
| 05:18:00 | 732363 | 733274 | 731297 | 731297 | 202.95823060 | 732320 |
| 05:21:00 | 731297 | 731775 | 725745 | 728509 | 506.71252510 | 729002 |
| 05:24:00 | 728509 | 731870 | 728031 | 730722 | 293.36455775 | 729522 |
| 05:27:00 | 731299 | 733194 | 730140 | 732790 | 262.93317717 | 731254 |
| 05:30:00 | 732790 | 733838 | 731500 | 732069 | 302.87401462 | 732506 |
| 05:33:00 | 732069 | 732884 | 731212 | 731437 | 137.49072402 | 732040 |
| 05:36:00 | 731437 | 732653 | 731171 | 732468 | 137.06261283 | 731961 |
| 05:39:00 | 732518 | 733749 | 732448 | 733588 | 154.96290796 | 733166 |
| 05:42:00 | 733513 | 733637 | 732754 | 733630 | 138.95045005 | 733221 |
| 05:45:00 | 733630 | 735084 | 733263 | 734581 | 165.54992501 | 734060 |
| 05:48:00 | 734662 | 736546 | 734486 | 736429 | 290.11137745 | 735537 |
| 05:51:00 | 736351 | 738882 | 736162 | 737465 | 411.87653164 | 737222 |
| 05:54:00 | 737446 | 738022 | 735521 | 736090 | 194.15802917 | 736495 |
| 05:57:00 | 736090 | 736771 | 735371 | 736595 | 113.68951368 | 736057 |
| 06:00:00 | 736591 | 739427 | 736252 | 738388 | 289.19358767 | 737688 |
| 06:03:00 | 738388 | 739889 | 737172 | 738983 | 333.34562445 | 738416 |
| 06:06:00 | 738891 | 741340 | 738555 | 738732 | 294.23956665 | 739596 |
| 06:09:00 | 738799 | 739372 | 736886 | 736886 | 315.92009566 | 738265 |
| 06:12:00 | 736886 | 737090 | 733115 | 735075 | 386.79297958 | 735226 |
| 06:15:00 | 735177 | 736954 | 735170 | 736767 | 141.10931086 | 735970 |
| 06:18:00 | 736767 | 738876 | 736494 | 738710 | 161.02806251 | 737561 |
| 06:21:00 | 738689 | 739550 | 737972 | 738290 | 221.62201666 | 738697 |
| 06:24:00 | 738290 | 738406 | 737611 | 737650 | 149.25510334 | 738014 |
| 06:27:00 | 737757 | 738027 | 735350 | 736303 | 196.92346497 | 736475 |
| 06:30:00 | 736305 | 737869 | 736305 | 736812 | 208.94732023 | 737179 |
| 06:33:00 | 736812 | 739171 | 736586 | 739136 | 190.17559512 | 737710 |
| 06:36:00 | 739145 | 739204 | 737840 | 737874 | 133.66925077 | 738410 |
| 06:39:00 | 737974 | 738670 | 737076 | 738509 | 142.49579721 | 737771 |
| 06:42:00 | 738484 | 738985 | 737221 | 738336 | 195.22799916 | 738145 |
| 06:45:00 | 738266 | 738946 | 736432 | 737392 | 293.60653729 | 737689 |
| 06:48:00 | 737384 | 737853 | 737056 | 737125 | 78.79096855 | 737426 |
| 06:51:00 | 737143 | 737559 | 735850 | 736379 | 259.23614017 | 736690 |
| 06:54:00 | 736331 | 736792 | 733500 | 734907 | 276.60683639 | 735032 |
| 06:57:00 | 734885 | 735422 | 734400 | 735352 | 162.30573227 | 734906 |
| 07:00:00 | 735352 | 737604 | 735160 | 735589 | 459.77509888 | 736207 |
| 07:03:00 | 735487 | 735503 | 732961 | 733250 | 281.61973360 | 733983 |
| 07:06:00 | 733250 | 733814 | 732037 | 733398 | 350.26495841 | 732919 |
| 07:09:00 | 733398 | 734498 | 732274 | 734060 | 304.71442279 | 733339 |
| 07:12:00 | 734060 | 734506 | 733390 | 734114 | 183.40140514 | 733992 |
| 07:15:00 | 734107 | 734721 | 732999 | 733000 | 139.01394494 | 734063 |
| 07:18:00 | 733002 | 733454 | 730936 | 731617 | 264.19535198 | 732127 |
| 07:21:00 | 731617 | 732724 | 731508 | 731640 | 228.76126024 | 732173 |
| 07:24:00 | 731664 | 732881 | 731124 | 732806 | 237.61061228 | 731888 |
| 07:27:00 | 732806 | 734133 | 732214 | 733461 | 160.02388094 | 733150 |
| 07:30:00 | 733461 | 733779 | 732570 | 733526 | 128.35068422 | 733274 |
| 07:33:00 | 733438 | 733601 | 732672 | 732984 | 72.86308810 | 733084 |
| 07:36:00 | 732954 | 733130 | 732250 | 732545 | 81.29167553 | 732663 |
| 07:39:00 | 732509 | 734131 | 732454 | 733786 | 116.42381364 | 733435 |
| 07:42:00 | 733923 | 734453 | 733275 | 733783 | 163.04788377 | 733875 |
| 07:45:00 | 733805 | 733970 | 733360 | 733729 | 66.77823151 | 733663 |
| 07:48:00 | 733732 | 734150 | 733075 | 733627 | 127.63383292 | 733555 |
| 07:51:00 | 733613 | 733902 | 732341 | 732562 | 134.79746800 | 733030 |
| 07:54:00 | 732645 | 733628 | 732446 | 733466 | 117.87365963 | 732996 |
| 07:57:00 | 733429 | 733634 | 733009 | 733236 | 71.21188159 | 733309 |
| 08:00:00 | 733242 | 734851 | 733217 | 734851 | 184.55342316 | 734019 |
| 08:03:00 | 734760 | 735372 | 734239 | 734970 | 192.50144623 | 734825 |
| 08:06:00 | 734970 | 736569 | 734970 | 736150 | 244.85494227 | 735925 |
| 08:09:00 | 736125 | 736776 | 735918 | 736500 | 167.84635951 | 736287 |
| 08:12:00 | 736654 | 736893 | 735764 | 736365 | 209.88796295 | 736250 |
| 08:15:00 | 736414 | 739010 | 736175 | 738568 | 358.86037371 | 737765 |
| 08:18:00 | 738567 | 740089 | 738067 | 739572 | 426.42317904 | 739221 |
| 08:21:00 | 739593 | 740468 | 737710 | 737853 | 329.88967258 | 739213 |
| 08:24:00 | 737851 | 737973 | 736533 | 737377 | 227.91312479 | 737215 |
| 08:27:00 | 737349 | 740237 | 736665 | 739764 | 237.11720013 | 738065 |
| 08:30:00 | 739764 | 741473 | 737118 | 737768 | 625.52839961 | 739251 |
| 08:33:00 | 737791 | 737828 | 732644 | 734912 | 558.56468975 | 734559 |
| 08:36:00 | 734933 | 735447 | 733484 | 734173 | 287.75429964 | 734385 |
| 08:39:00 | 734173 | 735129 | 733935 | 734283 | 181.65671355 | 734617 |
| 08:42:00 | 734264 | 738500 | 734191 | 736809 | 418.24632263 | 736783 |
| 08:45:00 | 736777 | 738500 | 736506 | 737672 | 265.28749963 | 737501 |
| 08:48:00 | 737639 | 737639 | 736003 | 737213 | 171.28838547 | 736809 |
| 08:51:00 | 737096 | 738091 | 736435 | 737324 | 152.85570450 | 737248 |
| 08:54:00 | 737324 | 738123 | 736072 | 736409 | 218.02594339 | 737134 |
| 08:57:00 | 736414 | 737467 | 736063 | 736577 | 195.83895071 | 736747 |
| 09:00:00 | 736563 | 742585 | 736558 | 742500 | 790.33541175 | 739431 |
| 09:03:00 | 742585 | 743746 | 740383 | 741801 | 814.52164372 | 742310 |
| 09:06:00 | 741801 | 744997 | 741751 | 743859 | 654.69200691 | 743418 |
| 09:09:00 | 743859 | 747000 | 742796 | 743703 | 813.04029472 | 745030 |
| 09:12:00 | 743704 | 744311 | 742249 | 744283 | 410.87791550 | 743230 |
| 09:15:00 | 744177 | 746500 | 744061 | 744873 | 600.33241933 | 745395 |
| 09:18:00 | 744893 | 749492 | 744711 | 747945 | 711.43780926 | 747591 |
| 09:21:00 | 747948 | 748640 | 746876 | 747600 | 370.09605439 | 747775 |
| 09:24:00 | 747733 | 749052 | 746409 | 748314 | 439.06507656 | 747842 |
| 09:27:00 | 748182 | 749518 | 746545 | 746729 | 428.83031978 | 748369 |
| 09:30:00 | 746729 | 748320 | 743081 | 743816 | 591.24103453 | 745618 |
| 09:33:00 | 743816 | 745693 | 743227 | 743731 | 372.13997636 | 744202 |
| 09:36:00 | 743514 | 746635 | 742421 | 746231 | 415.63114468 | 744574 |
| 09:39:00 | 746145 | 748100 | 745444 | 747601 | 322.49640718 | 746814 |
| 09:42:00 | 747601 | 748102 | 745858 | 746626 | 322.36055161 | 746995 |
| 09:45:00 | 746631 | 747624 | 745929 | 746234 | 200.53134100 | 746778 |
| 09:48:00 | 746234 | 747398 | 744418 | 744578 | 355.52230587 | 745828 |
| 09:51:00 | 744605 | 745103 | 743849 | 744582 | 196.67707322 | 744516 |
| 09:54:00 | 744558 | 745000 | 742103 | 743451 | 314.33941233 | 743505 |
| 09:57:00 | 743510 | 745359 | 743131 | 745238 | 222.85157503 | 744324 |
| 10:00:00 | 745347 | 746906 | 743906 | 744510 | 354.19003415 | 745614 |
| 10:03:00 | 744470 | 745654 | 743823 | 743923 | 189.07712518 | 744700 |
| 10:06:00 | 743994 | 744139 | 741949 | 741949 | 315.47160102 | 742953 |
| 10:09:00 | 741949 | 742362 | 740000 | 741047 | 369.33840490 | 741344 |
| 10:12:00 | 740912 | 741984 | 740155 | 741803 | 299.90394602 | 741071 |
| 10:15:00 | 741803 | 742151 | 739416 | 739811 | 192.46313947 | 740472 |
| 10:18:00 | 739811 | 740247 | 738596 | 739384 | 256.47525345 | 739622 |
| 10:21:00 | 739384 | 739925 | 738005 | 738624 | 292.21043895 | 738905 |
| 10:24:00 | 738628 | 739837 | 738500 | 739707 | 117.93575929 | 739146 |
| 10:27:00 | 739720 | 740666 | 739305 | 739371 | 198.94327246 | 740038 |
| 10:30:00 | 739417 | 740178 | 738133 | 738576 | 199.77123442 | 739266 |
| 10:33:00 | 738576 | 739281 | 737300 | 737685 | 237.19669413 | 738457 |
| 10:36:00 | 737685 | 738048 | 736109 | 737303 | 492.59670752 | 737013 |
| 10:39:00 | 737300 | 737747 | 736123 | 737497 | 206.29768540 | 736984 |
| 10:42:00 | 737497 | 737814 | 736840 | 737463 | 147.49766064 | 737346 |
| 10:45:00 | 737463 | 737835 | 737022 | 737192 | 182.13773747 | 737451 |
| 10:48:00 | 737192 | 738300 | 736384 | 738164 | 199.60279349 | 737466 |
| 10:51:00 | 738193 | 740991 | 737574 | 740485 | 349.70671693 | 739321 |
| 10:54:00 | 740446 | 740564 | 739383 | 740249 | 251.30316151 | 740015 |
| 10:57:00 | 740154 | 740803 | 739665 | 740747 | 165.71691592 | 740274 |
| 11:00:00 | 740736 | 740998 | 740130 | 740170 | 151.27523978 | 740528 |
| 11:03:00 | 740237 | 740548 | 738914 | 739367 | 145.58633963 | 739635 |
| 11:06:00 | 739396 | 739486 | 737769 | 737923 | 281.56090664 | 738323 |
| 11:09:00 | 737911 | 738373 | 737838 | 737962 | 122.55909844 | 738103 |
| 11:12:00 | 737962 | 738765 | 736900 | 737440 | 216.15733175 | 737863 |
| 11:15:00 | 737336 | 737336 | 735323 | 736358 | 257.64017348 | 736403 |
| 11:18:00 | 736392 | 737555 | 735996 | 737229 | 176.36833726 | 736785 |
| 11:21:00 | 737226 | 738100 | 737071 | 737381 | 100.43574623 | 737609 |
| 11:24:00 | 737381 | 737768 | 736592 | 737703 | 161.97060650 | 737211 |
| 11:27:00 | 737673 | 737705 | 736535 | 736915 | 176.75298604 | 736991 |
| 11:30:00 | 736915 | 737903 | 735204 | 735384 | 558.60214205 | 736507 |
| 11:33:00 | 735384 | 735898 | 735000 | 735200 | 177.46677731 | 735406 |
| 11:36:00 | 735156 | 735346 | 733555 | 734924 | 302.64192356 | 734443 |
| 11:39:00 | 734915 | 735427 | 734022 | 734859 | 168.37053641 | 734722 |
| 11:42:00 | 734859 | 736222 | 734575 | 736146 | 173.10067064 | 735480 |
| 11:45:00 | 736102 | 736724 | 735649 | 736036 | 208.88441059 | 736173 |
| 11:48:00 | 736042 | 737017 | 735987 | 736549 | 109.62584433 | 736509 |
| 11:51:00 | 736548 | 736939 | 736001 | 736374 | 102.32920226 | 736386 |
| 11:54:00 | 736447 | 737116 | 735460 | 736882 | 198.55956192 | 736180 |
| 11:57:00 | 736902 | 738258 | 736654 | 737749 | 177.00887501 | 737463 |
| 12:00:00 | 737774 | 739000 | 737655 | 738783 | 344.06907750 | 738491 |
| 12:03:00 | 738745 | 739347 | 738062 | 738241 | 221.56330775 | 738706 |
| 12:06:00 | 738241 | 738575 | 737503 | 737503 | 196.02806688 | 738098 |
| 12:09:00 | 737515 | 738200 | 736073 | 736494 | 250.80607457 | 737124 |
| 12:12:00 | 736560 | 737099 | 736322 | 736322 | 137.00341344 | 736708 |
| 12:15:00 | 736383 | 737087 | 736326 | 736834 | 115.81050624 | 736723 |
| 12:18:00 | 736767 | 737185 | 736356 | 736512 | 95.89730209 | 736744 |
| 12:21:00 | 736435 | 737829 | 736161 | 737346 | 145.44500401 | 737201 |
| 12:24:00 | 737333 | 738811 | 737180 | 738373 | 154.18041789 | 737972 |
| 12:27:00 | 738372 | 738876 | 737851 | 738166 | 153.69671299 | 738348 |
| 12:30:00 | 738162 | 738804 | 738035 | 738174 | 129.22694642 | 738425 |
| 12:33:00 | 738173 | 738427 | 737268 | 737363 | 149.44724128 | 737890 |
| 12:36:00 | 737282 | 738156 | 737170 | 737603 | 166.37425925 | 737678 |
| 12:39:00 | 737707 | 737753 | 736728 | 736906 | 84.57528844 | 737281 |
| 12:42:00 | 736884 | 737656 | 736485 | 737396 | 174.77817428 | 737085 |
| 12:45:00 | 737385 | 739153 | 737186 | 738942 | 248.83950488 | 738351 |
| 12:48:00 | 738860 | 739138 | 738095 | 738195 | 188.90704494 | 738651 |
| 12:51:00 | 738195 | 739102 | 738043 | 738969 | 140.78866277 | 738566 |
| 12:54:00 | 739006 | 739273 | 738168 | 738227 | 204.48455355 | 738844 |
| 12:57:00 | 738210 | 738787 | 737874 | 738514 | 145.75755067 | 738301 |
| 13:00:00 | 738549 | 742030 | 738439 | 741413 | 577.59101564 | 740777 |
| 13:03:00 | 741421 | 742640 | 740921 | 742553 | 351.49847243 | 741804 |
| 13:06:00 | 742537 | 743000 | 741179 | 741428 | 348.07266832 | 742126 |
| 13:09:00 | 741428 | 741813 | 740815 | 740995 | 248.41268843 | 741296 |
| 13:12:00 | 740982 | 741142 | 740122 | 740651 | 126.35187360 | 740635 |
| 13:15:00 | 740643 | 742377 | 740631 | 742127 | 246.83241874 | 741560 |
| 13:18:00 | 742177 | 742455 | 741382 | 742016 | 206.75072346 | 741966 |
| 13:21:00 | 742016 | 742641 | 740965 | 740965 | 146.33568237 | 741872 |
| 13:24:00 | 740978 | 741496 | 740000 | 740014 | 211.75357021 | 740709 |
| 13:27:00 | 740339 | 740688 | 739827 | 740015 | 161.76917498 | 740291 |
| 13:30:00 | 740074 | 740277 | 738115 | 738541 | 291.64674373 | 739054 |
| 13:33:00 | 738541 | 738715 | 736068 | 736906 | 307.06587464 | 737382 |
| 13:36:00 | 736763 | 737612 | 736427 | 737191 | 170.88331665 | 737174 |
| 13:39:00 | 737191 | 737244 | 735532 | 736813 | 267.69363305 | 736290 |
| 13:42:00 | 736813 | 737366 | 736130 | 736377 | 201.41599866 | 736784 |
| 13:45:00 | 736402 | 736464 | 735101 | 735333 | 269.51486572 | 735777 |
| 13:48:00 | 735333 | 735574 | 734106 | 735068 | 294.78702581 | 734935 |
| 13:51:00 | 735004 | 736566 | 734921 | 736274 | 235.14389217 | 736002 |
| 13:54:00 | 736243 | 736888 | 735390 | 735671 | 134.13752980 | 736284 |
| 13:57:00 | 735652 | 735785 | 730458 | 731423 | 666.58347566 | 732316 |
| 14:00:00 | 731423 | 732344 | 720001 | 722659 | 1094.43469735 | 726525 |
| 14:03:00 | 722659 | 724405 | 716245 | 719010 | 1124.38724080 | 721441 |
| 14:06:00 | 719000 | 722769 | 715200 | 722414 | 922.62447897 | 720432 |
| 14:09:00 | 722414 | 722799 | 720600 | 721959 | 579.46526044 | 721684 |
| 14:12:00 | 721959 | 722377 | 719650 | 720000 | 549.82942189 | 721184 |
| 14:15:00 | 720000 | 723629 | 719772 | 722496 | 597.74881265 | 722156 |
| 14:18:00 | 722520 | 723073 | 721192 | 721950 | 350.67753390 | 722158 |
| 14:21:00 | 721950 | 723013 | 720983 | 722100 | 394.31539944 | 721921 |
| 14:24:00 | 721889 | 722536 | 720743 | 722167 | 332.32244569 | 721509 |
| 14:27:00 | 722159 | 724239 | 722041 | 722870 | 340.45609531 | 723077 |
| 14:30:00 | 722826 | 723773 | 721882 | 723239 | 264.94566196 | 722848 |
| 14:33:00 | 723197 | 724382 | 723090 | 724325 | 215.42016853 | 723921 |
| 14:36:00 | 724325 | 724392 | 722649 | 723254 | 326.60902165 | 723459 |
| 14:39:00 | 723230 | 723307 | 721511 | 722144 | 401.63238159 | 722376 |
| 14:42:00 | 722154 | 723000 | 721503 | 722546 | 385.26119226 | 722295 |
| 14:45:00 | 722543 | 723500 | 720950 | 721437 | 352.71693958 | 722266 |
| 14:48:00 | 721454 | 721674 | 718266 | 719797 | 510.32101837 | 720220 |
| 14:51:00 | 719797 | 719797 | 716513 | 718292 | 675.91987110 | 718467 |
| 14:54:00 | 718292 | 721174 | 717822 | 720782 | 489.50432994 | 719861 |
| 14:57:00 | 720782 | 722286 | 719806 | 722086 | 321.93463276 | 721122 |
| 15:00:00 | 721992 | 722400 | 719234 | 721224 | 438.84942904 | 720633 |
| 15:03:00 | 721224 | 722882 | 720613 | 722193 | 262.59686999 | 721774 |
| 15:06:00 | 722262 | 723430 | 721421 | 722686 | 240.61380676 | 722453 |
| 15:09:00 | 722674 | 723204 | 721550 | 721912 | 180.58906351 | 722260 |
| 15:12:00 | 722047 | 722493 | 721504 | 721946 | 194.15424430 | 721909 |
| 15:15:00 | 721952 | 722859 | 721765 | 722352 | 195.93377368 | 722272 |
| 15:18:00 | 722307 | 723278 | 722254 | 723009 | 123.37201535 | 722729 |
| 15:21:00 | 723010 | 723800 | 722348 | 722683 | 172.76038880 | 723053 |
| 15:24:00 | 722625 | 724292 | 721639 | 724110 | 233.73464966 | 723004 |
| 15:27:00 | 724014 | 726534 | 723926 | 724661 | 371.30847907 | 725291 |
| 15:30:00 | 724660 | 725980 | 724469 | 725506 | 225.11421781 | 725310 |
| 15:33:00 | 725545 | 727620 | 725493 | 726490 | 333.40230803 | 726601 |
| 15:36:00 | 726618 | 727072 | 726060 | 726411 | 110.74389369 | 726546 |
| 15:39:00 | 726411 | 726480 | 725415 | 726000 | 190.87935227 | 725990 |
| 15:42:00 | 726000 | 726377 | 725267 | 726199 | 272.35694873 | 725935 |
| 15:45:00 | 726275 | 726570 | 725498 | 725947 | 328.14055462 | 726010 |
| 15:48:00 | 725947 | 727491 | 725947 | 727443 | 222.44671874 | 726724 |
| 15:51:00 | 727443 | 727493 | 726321 | 726558 | 183.53022533 | 726822 |
| 15:54:00 | 726518 | 726518 | 724789 | 725584 | 249.00858404 | 725481 |
| 15:57:00 | 725529 | 725688 | 724387 | 724807 | 210.06505576 | 724973 |
| 16:00:00 | 724665 | 726436 | 724631 | 726319 | 226.10981398 | 725362 |
| 16:03:00 | 726239 | 728200 | 726200 | 727673 | 277.13779913 | 727248 |
| 16:06:00 | 727662 | 729730 | 727510 | 728696 | 343.32440194 | 728925 |
| 16:09:00 | 728665 | 729998 | 727862 | 728553 | 301.17405231 | 728835 |
| 16:12:00 | 728577 | 729437 | 728275 | 729437 | 156.00964479 | 728799 |
| 16:15:00 | 729437 | 729877 | 728790 | 728871 | 262.17469972 | 729358 |
| 16:18:00 | 728871 | 730141 | 728409 | 730141 | 203.92334672 | 729303 |
| 16:21:00 | 730141 | 730984 | 729739 | 730652 | 195.17175742 | 730419 |
| 16:24:00 | 730649 | 731672 | 730325 | 730766 | 230.12666923 | 731076 |
| 16:27:00 | 730766 | 731006 | 730150 | 730364 | 126.43290307 | 730554 |
| 16:30:00 | 730364 | 731806 | 730006 | 731479 | 215.29075004 | 730794 |
| 16:33:00 | 731330 | 732449 | 731000 | 731634 | 212.88049606 | 731655 |
| 16:36:00 | 731595 | 731649 | 730563 | 730563 | 193.19538587 | 730884 |
| 16:39:00 | 730638 | 730729 | 729062 | 729766 | 244.74314976 | 729813 |
| 16:42:00 | 729756 | 730537 | 729287 | 729992 | 153.91762524 | 729929 |
| 16:45:00 | 729992 | 731952 | 729907 | 731004 | 203.05757439 | 731065 |
| 16:48:00 | 731047 | 732770 | 730834 | 732589 | 131.16587709 | 731642 |
| 16:51:00 | 732770 | 734111 | 732053 | 732676 | 346.71012468 | 733020 |
| 16:54:00 | 732716 | 733057 | 731251 | 731349 | 202.23100305 | 732013 |
| 16:57:00 | 731340 | 731456 | 730397 | 730532 | 276.24398904 | 730888 |
| 17:00:00 | 730614 | 730689 | 727051 | 727334 | 618.23271811 | 729000 |
| 17:03:00 | 727334 | 729000 | 726980 | 728618 | 348.66345477 | 727996 |
| 17:06:00 | 728649 | 728681 | 727789 | 727845 | 153.99426082 | 728167 |
| 17:09:00 | 727826 | 728980 | 727403 | 727840 | 216.37163130 | 728113 |
| 17:12:00 | 727853 | 729807 | 727794 | 729553 | 272.98559595 | 728679 |
| 17:15:00 | 729553 | 730316 | 729011 | 730057 | 198.73333436 | 729614 |
| 17:18:00 | 730057 | 730347 | 728387 | 728750 | 200.46917970 | 729429 |
| 17:21:00 | 728806 | 730000 | 728533 | 729495 | 200.48478106 | 729215 |
| 17:24:00 | 729495 | 729704 | 728059 | 728059 | 224.73007818 | 729056 |
| 17:27:00 | 728059 | 729336 | 728041 | 728836 | 186.03162653 | 728791 |
| 17:30:00 | 728850 | 728981 | 727490 | 727764 | 210.01911993 | 728086 |
| 17:33:00 | 727756 | 728610 | 727272 | 727543 | 226.47687506 | 727873 |
| 17:36:00 | 727543 | 730385 | 727495 | 729865 | 288.51281285 | 728954 |
| 17:39:00 | 729868 | 730030 | 728621 | 729027 | 282.46248410 | 729320 |
| 17:42:00 | 729029 | 729763 | 728685 | 729250 | 177.57754466 | 729203 |
| 17:45:00 | 729250 | 730487 | 729199 | 729956 | 162.92286001 | 729777 |
| 17:48:00 | 729971 | 730000 | 728652 | 729052 | 194.62770743 | 729369 |
| 17:51:00 | 729021 | 729045 | 727663 | 728006 | 195.39253004 | 728331 |
| 17:54:00 | 728030 | 729011 | 727839 | 728549 | 179.69266873 | 728359 |
| 17:57:00 | 728632 | 729252 | 727760 | 728112 | 128.46165955 | 728516 |
| 18:00:00 | 728112 | 728344 | 726180 | 728082 | 327.59603567 | 727329 |
| 18:03:00 | 728082 | 728491 | 727598 | 728113 | 195.44476640 | 728012 |
| 18:06:00 | 728187 | 729108 | 727776 | 729034 | 112.68598123 | 728457 |
| 18:09:00 | 729034 | 729999 | 728773 | 729525 | 187.78721800 | 729381 |
| 18:12:00 | 729514 | 729744 | 728706 | 729500 | 128.88548949 | 729235 |
| 18:15:00 | 729500 | 729500 | 729017 | 729343 | 72.18226890 | 729243 |
| 18:18:00 | 729343 | 729912 | 728953 | 729635 | 144.30501318 | 729393 |
| 18:21:00 | 729611 | 729963 | 729116 | 729464 | 176.84575771 | 729545 |
| 18:24:00 | 729461 | 729805 | 728719 | 728947 | 137.61923062 | 729162 |
| 18:27:00 | 728955 | 729228 | 728491 | 728615 | 142.64314918 | 728820 |
| 18:30:00 | 728613 | 729434 | 728600 | 728921 | 144.01363908 | 728974 |
| 18:33:00 | 728940 | 729452 | 728500 | 729112 | 122.05263177 | 728969 |
| 18:36:00 | 729122 | 729173 | 728288 | 728288 | 91.57313697 | 728667 |
| 18:39:00 | 728344 | 728774 | 727500 | 727693 | 120.89163081 | 728266 |
| 18:42:00 | 727576 | 727852 | 725177 | 725781 | 404.99503655 | 726397 |
| 18:45:00 | 725779 | 726640 | 725141 | 726193 | 241.01898936 | 726105 |
| 18:48:00 | 726217 | 726265 | 724339 | 725000 | 268.86620296 | 725237 |
| 18:51:00 | 725010 | 725132 | 723175 | 723924 | 330.56729990 | 724019 |
| 18:54:00 | 723924 | 724635 | 723346 | 724300 | 221.48388984 | 724093 |
| 18:57:00 | 724346 | 725035 | 724000 | 724224 | 247.37287785 | 724527 |
| 19:00:00 | 724249 | 724549 | 721033 | 721392 | 422.67166864 | 722696 |
| 19:03:00 | 721654 | 721877 | 720000 | 720102 | 380.16022497 | 721047 |
| 19:06:00 | 720147 | 723331 | 715600 | 722307 | 928.17512273 | 719967 |
| 19:09:00 | 722316 | 723700 | 721126 | 722600 | 480.16496457 | 722128 |
| 19:12:00 | 722604 | 723477 | 721561 | 722236 | 277.48238366 | 722504 |
| 19:15:00 | 722236 | 727769 | 722167 | 725198 | 512.86479394 | 724560 |
| 19:18:00 | 725205 | 725769 | 724410 | 724732 | 273.13814793 | 724992 |
| 19:21:00 | 724732 | 727021 | 724354 | 725978 | 370.39207433 | 726176 |
| 19:24:00 | 725978 | 726500 | 725297 | 725735 | 274.40786714 | 725908 |
| 19:27:00 | 725707 | 726042 | 724981 | 725405 | 168.62340394 | 725483 |
| 19:30:00 | 725366 | 726716 | 724889 | 726291 | 215.18572430 | 725668 |
| 19:33:00 | 726242 | 727702 | 725997 | 726711 | 370.38014962 | 726887 |
| 19:36:00 | 726713 | 727176 | 725865 | 726012 | 162.50298379 | 726530 |
| 19:39:00 | 726012 | 726722 | 725602 | 726023 | 220.94043925 | 726054 |
| 19:42:00 | 726177 | 726486 | 725306 | 725412 | 164.65904946 | 725864 |
| 19:45:00 | 725340 | 725892 | 724369 | 724966 | 207.24754501 | 724961 |
| 19:48:00 | 724942 | 725350 | 724375 | 724617 | 162.65862722 | 724857 |
| 19:51:00 | 724585 | 724799 | 723216 | 723664 | 231.23063164 | 723941 |
| 19:54:00 | 723664 | 723888 | 722728 | 723001 | 172.84017682 | 723187 |
| 19:57:00 | 723031 | 723173 | 721678 | 722269 | 189.94870264 | 722351 |
| 20:00:00 | 722269 | 723333 | 721846 | 723041 | 299.56514954 | 722768 |
| 20:03:00 | 723048 | 723444 | 722273 | 723231 | 200.81391149 | 722876 |
| 20:06:00 | 723219 | 724684 | 722886 | 723671 | 266.99727766 | 723723 |
| 20:09:00 | 723709 | 725000 | 723649 | 724968 | 251.21049637 | 724298 |
| 20:12:00 | 724968 | 725500 | 724602 | 724916 | 196.58568900 | 724992 |
| 20:15:00 | 724916 | 725472 | 724761 | 724891 | 158.64594372 | 725111 |
| 20:18:00 | 724886 | 725532 | 724119 | 724969 | 270.38929583 | 724861 |
| 20:21:00 | 724970 | 725897 | 724863 | 725050 | 160.13887426 | 725384 |
| 20:24:00 | 725140 | 725500 | 723875 | 724603 | 353.96738138 | 724629 |
| 20:27:00 | 724603 | 724704 | 723890 | 724224 | 173.65362050 | 724265 |
| 20:30:00 | 724188 | 729831 | 723658 | 728066 | 647.28125488 | 726606 |
| 20:33:00 | 728031 | 728500 | 726571 | 726680 | 415.14917925 | 727495 |
| 20:36:00 | 726680 | 727000 | 725984 | 726376 | 186.77807732 | 726453 |
| 20:39:00 | 726387 | 727596 | 726267 | 727586 | 201.39056707 | 727163 |
| 20:42:00 | 727510 | 727545 | 720340 | 721910 | 747.11988673 | 723687 |
| 20:45:00 | 721917 | 723552 | 721710 | 722953 | 346.40210796 | 722700 |
| 20:48:00 | 722953 | 722988 | 721830 | 722445 | 239.95658894 | 722312 |
| 20:51:00 | 722361 | 723053 | 722153 | 722523 | 157.94419180 | 722663 |
| 20:54:00 | 722491 | 722713 | 720552 | 721165 | 326.56521580 | 721528 |
| 20:57:00 | 721165 | 721365 | 719129 | 720200 | 412.38377034 | 720291 |
| 21:00:00 | 720199 | 721881 | 711287 | 716793 | 1141.66651336 | 717868 |
| 21:03:00 | 717475 | 724209 | 716845 | 721954 | 918.33419260 | 720650 |
| 21:06:00 | 721954 | 722753 | 720511 | 721048 | 368.08754987 | 721672 |
| 21:09:00 | 721048 | 724444 | 720995 | 723496 | 410.21712006 | 722898 |
| 21:12:00 | 723494 | 724092 | 722682 | 722900 | 262.70155395 | 723301 |
| 21:15:00 | 723024 | 724604 | 722822 | 722822 | 279.40817966 | 723735 |
| 21:18:00 | 722883 | 723278 | 721778 | 722190 | 240.76502347 | 722473 |
| 21:21:00 | 722196 | 723552 | 722140 | 723109 | 232.78468463 | 723031 |
| 21:24:00 | 723184 | 725139 | 722515 | 724350 | 315.63085540 | 723980 |
| 21:27:00 | 724443 | 724658 | 723223 | 724293 | 252.11502630 | 723982 |
| 21:30:00 | 724307 | 725341 | 723505 | 724990 | 349.99953834 | 724435 |
| 21:33:00 | 724949 | 725136 | 723115 | 723710 | 230.74804594 | 724079 |
| 21:36:00 | 723680 | 724250 | 723070 | 723782 | 187.21317307 | 723688 |
| 21:39:00 | 723782 | 723853 | 721375 | 721906 | 348.66553595 | 722507 |
| 21:42:00 | 721880 | 722412 | 720613 | 722000 | 376.14434586 | 721445 |
| 21:45:00 | 721938 | 722266 | 721287 | 721725 | 165.53900563 | 721723 |
| 21:48:00 | 721665 | 722587 | 721546 | 721812 | 136.42312840 | 722019 |
| 21:51:00 | 721812 | 722150 | 720727 | 721788 | 247.58457882 | 721434 |
| 21:54:00 | 721734 | 721734 | 720654 | 720882 | 206.18636868 | 721054 |
| 21:57:00 | 720884 | 721525 | 720200 | 721028 | 267.17802204 | 720905 |
| 22:00:00 | 721019 | 722209 | 718409 | 721902 | 530.76856267 | 720549 |
| 22:03:00 | 721903 | 721969 | 720615 | 720914 | 231.18330813 | 721345 |
| 22:06:00 | 720959 | 721153 | 718000 | 718000 | 386.68569250 | 719488 |
| 22:09:00 | 718000 | 719150 | 716226 | 718457 | 622.34022013 | 717849 |
| 22:12:00 | 718411 | 719252 | 717524 | 718409 | 289.88725645 | 718463 |
| 22:15:00 | 718369 | 719338 | 717334 | 717473 | 327.41506728 | 718378 |
| 22:18:00 | 717522 | 717720 | 715759 | 717230 | 480.08052251 | 716665 |
| 22:21:00 | 717141 | 722499 | 717071 | 719213 | 646.95187010 | 719889 |
| 22:24:00 | 719122 | 719787 | 718238 | 718948 | 312.25423166 | 718978 |
| 22:27:00 | 718872 | 719341 | 715892 | 716481 | 377.70635498 | 718221 |
| 22:30:00 | 716553 | 719749 | 712969 | 715791 | 1155.51721105 | 716453 |
| 22:33:00 | 715556 | 719999 | 715465 | 719298 | 609.58368549 | 717660 |
| 22:36:00 | 719298 | 721022 | 718556 | 718689 | 468.81492703 | 719818 |
| 22:39:00 | 718689 | 719000 | 716706 | 717631 | 438.96887050 | 717616 |
| 22:42:00 | 717655 | 717842 | 715200 | 715238 | 670.05438752 | 716224 |
| 22:45:00 | 715271 | 716387 | 713483 | 714315 | 728.10609296 | 714910 |
| 22:48:00 | 714302 | 717976 | 713730 | 716907 | 735.82639617 | 715729 |
| 22:51:00 | 716907 | 717443 | 714146 | 714169 | 529.38924452 | 715902 |
| 22:54:00 | 714169 | 715629 | 713540 | 714804 | 408.11850804 | 714548 |
| 22:57:00 | 714788 | 716714 | 713321 | 714400 | 578.40180249 | 714775 |
| 23:00:00 | 714400 | 714811 | 711555 | 713140 | 645.72873889 | 713235 |
| 23:03:00 | 713140 | 716147 | 711982 | 715278 | 648.49255379 | 714031 |
| 23:06:00 | 715278 | 716469 | 714221 | 715514 | 415.29223221 | 714969 |
| 23:09:00 | 716074 | 717084 | 714277 | 714572 | 459.87003587 | 715604 |
| 23:12:00 | 714493 | 715000 | 713081 | 714683 | 343.81251109 | 714056 |
| 23:15:00 | 714683 | 714919 | 712888 | 714186 | 378.65972779 | 713891 |
| 23:18:00 | 714151 | 716611 | 713891 | 714943 | 511.83068182 | 715051 |
| 23:21:00 | 714856 | 716180 | 714289 | 714999 | 341.49655107 | 715229 |
| 23:24:00 | 714911 | 715988 | 714406 | 715562 | 251.35132739 | 715202 |
| 23:27:00 | 715565 | 716031 | 713904 | 715185 | 311.63516316 | 714963 |
| 23:30:00 | 715266 | 715905 | 712408 | 712907 | 556.36086138 | 713719 |
| 23:33:00 | 712973 | 713343 | 711568 | 712591 | 309.59037038 | 712615 |
| 23:36:00 | 712510 | 713800 | 711348 | 712356 | 393.63188037 | 712595 |
| 23:39:00 | 712358 | 713281 | 711432 | 712161 | 335.62225925 | 712234 |
| 23:42:00 | 712165 | 713264 | 712024 | 712437 | 190.69001131 | 712734 |
| 23:45:00 | 712467 | 714609 | 711788 | 714060 | 358.54913414 | 713157 |
| 23:48:00 | 714034 | 715040 | 712965 | 714286 | 338.25501446 | 714153 |
| 23:51:00 | 714153 | 714852 | 713372 | 714000 | 277.05626432 | 714075 |
| 23:54:00 | 714000 | 714117 | 712956 | 713100 | 204.02609633 | 713579 |
| 23:57:00 | 713131 | 715000 | 713028 | 713870 | 323.58938638 | 714108 |