暗号資産価格データベース bitFlyer:BTC

2020年03月27日
bitFlyer:BTC_FX/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。

時刻	始値	高値	安値	終値	出来高	VWAP
00:00:00	722400	722711	721752	722055	39.07965242	722174
00:00:15	722066	722255	721534	721807	28.02008985	721806
00:00:30	721749	721897	721322	721396	17.05280284	721567
00:00:45	721512	721718	720541	720699	64.23753381	721032
00:01:00	720840	720904	720426	720904	30.49794145	720701
00:01:15	720904	721563	720533	721285	49.78002671	721136
00:01:30	721332	721447	721002	721101	25.23061717	721176
00:01:45	721225	721717	721011	721572	23.23627097	721318
00:02:00	721572	722319	721399	722069	30.56503259	721927
00:02:15	722090	722500	722030	722498	25.93164093	722330
00:02:30	722410	722916	722152	722178	31.53587447	722504
00:02:45	722178	722403	721958	722221	22.61478145	722185
00:03:00	722326	722416	721764	721895	15.48884482	722006
00:03:15	721915	722500	721779	722310	21.15471312	722170
00:03:30	722310	722386	721859	722091	13.69192097	722125
00:03:45	722050	722424	721928	721928	11.81925502	722177
00:04:00	721884	721958	721607	721788	15.52876030	721793
00:04:15	721784	721971	721556	721651	13.23321625	721669
00:04:30	721652	721746	721556	721736	7.24972597	721654
00:04:45	721736	721751	721460	721716	12.45693086	721585
00:05:00	721534	721800	721417	721706	28.25649856	721595
00:05:15	721706	722637	721706	722179	51.85397238	722201
00:05:30	722229	722356	722073	722135	7.75977267	722194
00:05:45	722135	722249	721595	721677	19.30770663	721853
00:06:00	721677	721914	721000	721198	40.89914588	721383
00:06:15	721198	721198	720636	720950	37.03086423	720909
00:06:30	720950	721352	720740	720822	38.78741771	721069
00:06:45	720925	720925	720000	720150	62.77270884	720351
00:07:00	720076	720731	719721	720643	61.87141023	720200
00:07:15	720643	720780	720290	720351	27.47764393	720594
00:07:30	720296	720481	719849	720300	28.26024714	720183
00:07:45	720357	720588	720011	720223	14.64006790	720268
00:08:00	720241	721574	720152	721574	63.88921764	720903
00:08:15	721574	721636	720768	720768	35.66498501	721240
00:08:30	720834	720890	720278	720796	19.64554403	720567
00:08:45	720796	721148	720520	720520	26.65605043	720895
00:09:00	720667	720913	720340	720511	17.04858036	720633
00:09:15	720574	720636	719834	719939	31.21848677	720164
00:09:30	719939	720713	719850	720460	39.67718039	720284
00:09:45	720365	720424	719931	719931	18.12780163	720150
00:10:00	719931	720000	719547	719773	32.16514074	719713
00:10:15	719818	720117	719226	719245	39.40179718	719658
00:10:30	719342	719528	718450	718583	57.76906461	718947
00:10:45	718583	719731	718395	719501	57.30831435	719059
00:11:00	719535	719707	719113	719650	30.70333949	719409
00:11:15	719568	719798	719285	719577	37.90612429	719537
00:11:30	719608	719794	719017	719361	27.18094019	719369
00:11:45	719369	719782	719019	719675	24.00837075	719409
00:12:00	719675	719823	719036	719721	37.88075658	719458
00:12:15	719721	720000	719423	719659	48.27724175	719750
00:12:30	719628	719628	719116	719395	23.67716943	719323
00:12:45	719398	719937	719209	719802	27.07046095	719537
00:13:00	719802	719929	719222	719342	22.03650333	719537
00:13:15	719286	719481	718999	719351	23.28636111	719227
00:13:30	719351	719465	718981	719465	21.68958274	719212
00:13:45	719294	719489	718685	718685	26.58159208	719015
00:14:00	718785	718840	718256	718760	33.98828598	718552
00:14:15	718760	719341	718523	718932	34.50982341	719016
00:14:30	718932	718999	718339	718673	41.16429343	718620
00:14:45	718803	718814	718274	718390	15.70798522	718504
00:15:00	718367	718532	717700	718143	61.01647060	718096
00:15:15	718218	718904	717941	718292	42.95108243	718385
00:15:30	718292	718611	718012	718458	32.58911876	718281
00:15:45	718458	718526	717931	718077	29.95159852	718204
00:16:00	718230	718290	717772	718044	37.90906777	718023
00:16:15	718142	718161	717500	717559	32.99946781	717863
00:16:30	717500	718437	717393	718401	53.80897634	717895
00:16:45	718401	719134	718400	719089	52.40175772	718765
00:17:00	719089	719406	718868	719076	36.98390754	719161
00:17:15	719073	719566	718725	719421	35.57153029	719117
00:17:30	719421	720042	719183	720002	33.54133134	719682
00:17:45	720042	720059	719415	719577	25.91228246	719739
00:18:00	719593	719882	719331	719726	21.89505482	719618
00:18:15	719726	719950	719612	719792	18.35899742	719813
00:18:30	719792	719997	719439	719445	25.76572980	719747
00:18:45	719662	719831	719189	719667	22.25413666	719483
00:19:00	719721	720000	719513	720000	13.45255430	719786
00:19:15	719871	720165	719596	720018	26.04323405	719841
00:19:30	719939	720082	719482	719864	40.61485481	719816
00:19:45	720041	720666	719984	720413	49.30492160	720405
00:20:00	720368	720967	720353	720660	38.15430259	720635
00:20:15	720752	720985	720047	720080	41.06375559	720491
00:20:30	720193	720530	720059	720465	16.57065462	720213
00:20:45	720444	720678	720072	720504	31.78163046	720415
00:21:00	720504	720584	719778	719814	34.17832585	720059
00:21:15	719843	720505	719842	720505	11.13632804	720191
00:21:30	720449	721236	720216	720905	61.25615353	720848
00:21:45	721022	722185	720975	722185	56.11069240	721436
00:22:00	722185	722646	721384	721625	55.13826802	722006
00:22:15	721473	721594	721210	721342	18.23157217	721401
00:22:30	721417	721594	721236	721470	12.94969677	721489
00:22:45	721492	721500	720936	721078	26.27224010	721159
00:23:00	720953	721355	720721	721307	20.45899645	721006
00:23:15	721355	721668	721240	721668	28.90256739	721440
00:23:30	721656	721866	721298	721507	28.36414460	721569
00:23:45	721504	721695	721134	721667	21.69481986	721362
00:24:00	721695	722253	721481	721871	35.28291064	721909
00:24:15	721758	722000	721581	721811	16.90413311	721870
00:24:30	721755	721862	721257	721313	29.59578981	721450
00:24:45	721310	721926	721222	721926	18.65567391	721598
00:25:00	721810	722073	721544	721614	15.77135320	721768
00:25:15	721655	721709	721045	721145	17.59961353	721304
00:25:30	721210	721342	720939	721215	14.91807393	721127
00:25:45	721215	721753	721215	721465	12.87128076	721514
00:26:00	721465	722193	721371	722193	29.73355949	721807
00:26:15	722193	722397	721810	722083	30.40990588	722084
00:26:30	722048	722190	721805	721805	13.81902238	721969
00:26:45	721888	722328	721648	721761	29.60961128	721943
00:27:00	721739	721739	721159	721289	21.34713318	721393
00:27:15	721300	721359	720864	720864	16.98728883	721118
00:27:30	720864	722065	720779	722016	64.76210569	721263
00:27:45	722065	722366	721825	721925	29.75214695	722101
00:28:00	721898	721976	721560	721697	17.02983561	721748
00:28:15	721764	721918	721417	721621	15.14131103	721669
00:28:30	721517	722053	721440	721853	17.36836706	721799
00:28:45	721936	721955	721466	721670	22.81455952	721699
00:29:00	721670	721875	721276	721388	15.38377951	721539
00:29:15	721450	721571	721000	721282	34.55172724	721182
00:29:30	721263	721797	721044	721703	18.80883799	721516
00:29:45	721691	721813	721462	721627	9.06716185	721640
00:30:00	721627	721969	721401	721711	23.07466746	721697
00:30:15	721692	722013	721184	721359	24.86106841	721465
00:30:30	721306	721869	721306	721719	15.19556981	721615
00:30:45	721713	721829	721203	721536	17.98451062	721551
00:31:00	721635	721856	721344	721344	12.22116388	721588
00:31:15	721344	721594	721065	721412	21.99331995	721270
00:31:30	721403	721477	721177	721276	9.60204566	721402
00:31:45	721276	721487	721000	721028	25.07726338	721165
00:32:00	721058	721416	721000	721371	16.70883792	721215
00:32:15	721284	721793	721259	721758	18.70358544	721591
00:32:30	721752	721984	721460	721573	27.75613315	721753
00:32:45	721488	721836	721452	721452	6.75096702	721641
00:33:00	721452	721527	721330	721330	9.31600026	721416
00:33:15	721414	721548	721330	721543	6.49250000	721455
00:33:30	721507	722183	721373	722101	37.69419247	721776
00:33:45	722101	722454	721815	722100	47.20091484	722138
00:34:00	722149	722932	721983	722437	31.26631619	722509
00:34:15	722629	722997	722239	722418	52.95192825	722565
00:34:30	722426	722790	721809	722500	53.87719669	722331
00:34:45	722424	722771	721964	722166	41.35130212	722286
00:35:00	722219	722424	721578	721634	23.01968825	721961
00:35:15	721579	721701	721450	721681	13.60827828	721581
00:35:30	721681	721820	721449	721745	16.44719482	721655
00:35:45	721732	722017	721678	721711	14.52577937	721845
00:36:00	721772	722000	721308	721380	17.78978724	721621
00:36:15	721413	721526	721000	721329	53.57919301	721205
00:36:30	721328	721562	721061	721417	13.26819828	721347
00:36:45	721417	721609	721110	721301	16.40467464	721392
00:37:00	721337	721541	721110	721470	14.22227179	721344
00:37:15	721470	721851	721401	721767	22.51213225	721675
00:37:30	721777	722349	721741	722298	31.32453962	722084
00:37:45	722298	722358	721935	722234	14.09848379	722150
00:38:00	722203	722261	721779	721842	23.78025181	721963
00:38:15	721834	722164	721792	722133	7.54319927	721940
00:38:30	722136	722393	721863	722327	13.48927073	722153
00:38:45	722306	722565	722132	722500	18.04347525	722352
00:39:00	722464	722697	722327	722494	14.73950595	722507
00:39:15	722536	722650	722125	722125	10.16141275	722390
00:39:30	722127	722286	721670	721801	27.58367235	721972
00:39:45	721742	722100	721670	721948	11.38571321	721926
00:40:00	721948	722643	721666	722514	34.90053772	722247
00:40:15	722513	722810	722415	722441	18.75662228	722639
00:40:30	722514	722614	722274	722295	14.45854187	722454
00:40:45	722385	722637	722005	722100	24.67816860	722242
00:41:00	722118	722500	722006	722410	17.74692949	722298
00:41:15	722410	722737	722199	722554	25.01513316	722561
00:41:30	722558	722751	722114	722323	36.09191666	722479
00:41:45	722383	722473	722052	722292	10.70239792	722232
00:42:00	722292	722447	721577	722042	52.08487622	721942
00:42:15	722043	722188	721803	721996	13.60174059	721963
00:42:30	721903	722043	721500	721746	18.11712444	721708
00:42:45	721787	722043	721600	721904	10.40722136	721795
00:43:00	721904	722018	721572	721662	12.35774383	721799
00:43:15	721662	721725	721359	721589	31.71306503	721504
00:43:30	721599	721603	721359	721603	18.85086425	721419
00:43:45	721558	722007	721552	721968	15.94961842	721787
00:44:00	721968	721968	721487	721544	7.58366395	721736
00:44:15	721618	721694	720882	720939	39.19179151	721160
00:44:30	720959	721382	720939	721382	12.95274783	721131
00:44:45	721339	721493	721318	721387	8.30569062	721428
00:45:00	721426	721491	720976	721124	11.85053324	721207
00:45:15	721124	721214	720982	721043	12.33307316	721077
00:45:30	721084	721288	721000	721276	13.01890916	721112
00:45:45	721238	721871	721238	721695	34.72771751	721597
00:46:00	721600	721912	721502	721912	6.68855030	721668
00:46:15	721912	722016	721588	721850	20.78215782	721803
00:46:30	721850	722071	721762	722071	8.33519662	721946
00:46:45	721968	722876	721956	722305	45.31787970	722481
00:47:00	722305	722570	722270	722519	12.01655218	722406
00:47:15	722519	722558	722191	722234	11.26423524	722380
00:47:30	722271	722295	722025	722220	17.82757516	722156
00:47:45	722271	722523	721770	721770	26.80350248	722070
00:48:00	721770	721903	721223	721439	44.11933266	721551
00:48:15	721439	721463	721086	721210	11.36007601	721242
00:48:30	721210	721876	721200	721619	33.19962750	721632
00:48:45	721606	721867	721415	721415	12.26849784	721592
00:49:00	721445	721915	721358	721771	9.28899131	721672
00:49:15	721765	722403	721765	722000	30.82383352	722131
00:49:30	722017	722652	722017	722585	20.93183703	722431
00:49:45	722536	722536	721918	722020	19.84661106	722194
00:50:00	721970	722091	721498	721566	19.51541975	721729
00:50:15	721518	722077	721467	721875	37.24015561	721853
00:50:30	721931	722077	721694	721871	11.71606464	721922
00:50:45	721883	721883	721623	721693	5.88105340	721735
00:51:00	721788	721814	721393	721483	10.11964094	721527
00:51:15	721533	721844	721276	721276	16.55277720	721505
00:51:30	721276	721354	720998	721207	26.12120677	721208
00:51:45	721207	721549	721056	721283	19.24090696	721340
00:52:00	721316	721384	721000	721078	22.21180043	721106
00:52:15	721173	721349	721061	721338	6.94017720	721226
00:52:30	721265	721420	721160	721420	4.72923342	721274
00:52:45	721420	721451	721332	721356	7.66277170	721371
00:53:00	721373	721478	721277	721277	6.65658511	721384
00:53:15	721330	721400	721277	721277	9.02224864	721349
00:53:30	721318	721833	721277	721516	26.66072574	721666
00:53:45	721515	721781	721353	721476	10.89624768	721520
00:54:00	721536	721617	721357	721368	6.18630093	721500
00:54:15	721379	721477	721277	721375	4.43575913	721398
00:54:30	721351	721766	721120	721652	18.60983299	721479
00:54:45	721640	721903	721532	721889	13.41013661	721803
00:55:00	721842	722382	721764	722199	26.94374546	722110
00:55:15	722142	722466	721652	721841	26.06082420	721963
00:55:30	721813	721975	721405	721537	24.41309696	721605
00:55:45	721611	721760	721340	721532	11.71728533	721485
00:56:00	721534	721656	721391	721616	7.87176297	721569
00:56:15	721544	721544	720705	720743	44.86460716	721058
00:56:30	720743	720968	720592	720655	15.32074896	720786
00:56:45	720655	720751	720359	720654	21.25824570	720553
00:57:00	720645	721508	720571	721159	36.39646771	721128
00:57:15	721200	721200	720723	720846	18.77140048	720901
00:57:30	720856	721003	720713	720930	9.56557646	720911
00:57:45	720930	721213	720781	721213	12.81363886	721003
00:58:00	721185	721654	721185	721484	23.88883219	721429
00:58:15	721523	721900	721348	721750	11.07399639	721610
00:58:30	721818	722204	721625	722095	32.17126314	721911
00:58:45	722095	722095	721855	721933	4.69047631	721910
00:59:00	721855	723112	721614	722878	69.28129296	722399
00:59:15	722916	723610	722706	723075	62.64212962	723091
00:59:30	723093	723367	722500	722636	37.62308453	722907
00:59:45	722681	723023	722340	722928	34.01109769	722743
01:00:00	722928	723000	722106	722106	28.68779595	722513
01:00:15	722157	722632	721719	722198	63.25101126	722127
01:00:30	722198	722672	722187	722273	26.78070003	722401
01:00:45	722273	722512	721854	721941	45.38290622	722104
01:01:00	721941	722228	721368	721368	31.37645518	721736
01:01:15	721368	721700	721105	721700	40.67879920	721354
01:01:30	721700	721909	721450	721640	26.48996959	721726
01:01:45	721640	721800	721392	721584	13.89110172	721575
01:02:00	721609	722618	721482	722433	46.19516068	722156
01:02:15	722520	722636	722048	722289	22.74749072	722302
01:02:30	722182	722182	721582	721917	34.43572523	721869
01:02:45	721917	722090	721539	721539	16.39928651	721758
01:03:00	721539	722101	721088	722101	44.89933393	721525
01:03:15	722101	722222	721937	722088	14.71934362	722095
01:03:30	722016	722141	721610	721742	14.54928910	721813
01:03:45	721680	721774	721519	721519	12.21028484	721643
01:04:00	721587	722046	721314	721958	23.83995097	721741
01:04:15	722015	722485	721917	722371	15.73785044	722271
01:04:30	722424	722931	722376	722707	17.12542320	722677
01:04:45	722769	722968	722639	722877	8.77915818	722834
01:05:00	722877	723269	722638	723269	21.97005807	722946
01:05:15	723269	723549	723014	723549	22.67023703	723378
01:05:30	723549	723966	723498	723610	26.14235925	723663
01:05:45	723610	723623	722859	722972	36.14773550	723182
01:06:00	723019	723300	722859	723287	19.71309738	723153
01:06:15	723300	723429	723023	723242	20.37680156	723297
01:06:30	723348	723400	723022	723029	13.70662372	723201
01:06:45	723087	723385	722880	723361	17.13243324	723126
01:07:00	723361	723551	722724	722957	31.46866661	723165
01:07:15	722814	722957	722517	722715	12.59028449	722706
01:07:30	722700	722721	722277	722298	7.57569901	722499
01:07:45	722277	722621	722184	722502	13.89982469	722426
01:08:00	722502	722646	722315	722315	8.26766413	722492
01:08:15	722315	722518	722130	722234	7.07866357	722344
01:08:30	722351	722354	722067	722173	5.64831097	722169
01:08:45	722130	722295	721218	721951	55.27808307	721721
01:09:00	721951	722204	721751	721909	14.09741031	721990
01:09:15	721909	722408	721881	722408	23.94891484	722235
01:09:30	722408	722924	722243	722901	30.33799289	722583
01:09:45	722916	722985	722223	722223	27.73607503	722585
01:10:00	722448	722535	722179	722179	16.91732554	722391
01:10:15	722232	722294	722064	722238	5.50784119	722167
01:10:30	722135	722268	721952	722245	6.19224657	722089
01:10:45	722272	722327	722104	722104	3.57799999	722181
01:11:00	722104	722292	721897	722135	8.05470892	722108
01:11:15	722131	722893	722131	722795	17.29359465	722596
01:11:30	722752	723100	722711	722796	15.20182931	722941
01:11:45	722790	722860	722490	722621	14.54109511	722673
01:12:00	722538	722828	722438	722820	13.13824635	722673
01:12:15	722682	722682	721975	722062	25.93154594	722288
01:12:30	722062	722339	721993	722328	9.75830499	722212
01:12:45	722324	722612	722294	722473	10.38704231	722448
01:13:00	722473	722506	722138	722443	10.34473449	722280
01:13:15	722428	722659	722305	722502	10.50038104	722517
01:13:30	722516	722609	722254	722392	17.04270407	722409
01:13:45	722465	722534	722254	722389	6.82707403	722414
01:14:00	722389	722389	722153	722153	3.16274248	722258
01:14:15	722256	722525	722153	722245	11.14534523	722345
01:14:30	722213	722252	721880	722164	16.08501684	722037
01:14:45	722164	722315	721977	722066	11.44016099	722146
01:15:00	722040	722264	721831	722258	13.27636643	722057
01:15:15	721831	722056	721444	721638	37.92142720	721750
01:15:30	721758	721871	721366	721431	24.15851271	721644
01:15:45	721472	721762	721040	721526	65.86507709	721416
01:16:00	721526	721732	721372	721562	8.55097232	721594
01:16:15	721551	721607	721312	721312	8.17012279	721460
01:16:30	721335	722617	721301	722456	54.06180892	722083
01:16:45	722457	722601	722188	722601	15.66012349	722346
01:17:00	722612	722617	722212	722455	17.39357480	722379
01:17:15	722515	722574	722094	722136	23.27335799	722253
01:17:30	722230	722364	721933	721953	9.94598254	722094
01:17:45	721948	722134	721767	721786	10.62439774	721947
01:18:00	721787	721818	721561	721611	15.63697681	721723
01:18:15	721611	721611	721178	721331	18.98555664	721359
01:18:30	721456	722810	721321	722655	50.32540678	722012
01:18:45	722672	722746	722409	722514	15.92473294	722574
01:19:00	722514	722579	722167	722448	39.59376645	722345
01:19:15	722225	723860	722141	723621	81.10397443	722990
01:19:30	723659	724304	723473	723951	47.65870155	723962
01:19:45	723958	723958	723016	723048	33.19624547	723393
01:20:00	723135	723445	722860	723374	38.39305896	723188
01:20:15	723374	723647	722804	722818	37.03399889	723224
01:20:30	722927	723393	722824	723181	28.40233094	723090
01:20:45	723061	723214	722787	723177	21.40806933	723005
01:21:00	723154	723252	722850	722861	14.20577463	723022
01:21:15	722861	723122	722832	722959	6.81379879	722971
01:21:30	722865	722920	722657	722749	5.63496745	722722
01:21:45	722747	722747	722321	722460	17.44823349	722462
01:22:00	722460	723965	722444	723497	58.77425775	723252
01:22:15	723680	724000	723094	723094	27.88520941	723476
01:22:30	723094	723114	722376	722779	23.78845477	722705
01:22:45	722779	722843	722581	722658	9.43850413	722706
01:23:00	722796	722913	722581	722785	4.18502534	722716
01:23:15	722766	722787	722032	722032	31.26927572	722391
01:23:30	722032	722694	721861	722561	45.75249777	722270
01:23:45	722527	722562	722175	722175	9.99976397	722355
01:24:00	722277	722440	722034	722153	9.36950126	722205
01:24:15	722153	722618	722153	722612	14.41435366	722471
01:24:30	722446	722620	722317	722352	8.26730829	722474
01:24:45	722455	722539	722317	722317	3.56783235	722431
01:25:00	722397	722844	722301	722791	16.58906837	722644
01:25:15	722815	723025	722643	722643	8.47784599	722846
01:25:30	722665	722682	722155	722371	21.48336089	722429
01:25:45	722442	723059	722253	722991	24.17631485	722840
01:26:00	722987	723083	722813	722978	12.84444006	722973
01:26:15	722978	723000	722821	723000	4.89783900	722913
01:26:30	723000	723256	723000	723113	11.87112934	723152
01:26:45	723201	723407	723149	723366	9.02833800	723281
01:27:00	723373	723376	722794	722965	36.59029864	723052
01:27:15	722966	723405	722966	723366	23.92413553	723276
01:27:30	723366	723390	723042	723183	11.09000022	723197
01:27:45	723204	723369	722961	723201	10.86964510	723125
01:28:00	723201	723441	723073	723243	36.67378412	723278
01:28:15	723246	723389	723142	723256	10.66248896	723264
01:28:30	723224	723427	723142	723402	6.20773756	723284
01:28:45	723381	723666	723309	723601	16.48505025	723531
01:29:00	723632	723950	723334	723849	25.53358702	723728
01:29:15	723849	724750	723757	724612	70.31434591	724223
01:29:30	724448	725412	724417	724908	57.28104283	724974
01:29:45	724922	725831	724774	724867	73.56733173	725267
01:30:00	724790	724804	724429	724596	45.96184884	724597
01:30:15	724712	724861	724341	724861	39.05193601	724594
01:30:30	724773	725227	724766	724957	37.79703019	725041
01:30:45	725129	725227	724650	724774	16.24250432	724881
01:31:00	724700	724947	724599	724816	15.33460844	724768
01:31:15	724725	724800	724098	724340	32.39882960	724395
01:31:30	724340	724753	724254	724711	15.04815724	724500
01:31:45	724693	724809	724326	724331	15.76472634	724512
01:32:00	724364	724810	724250	724557	34.01210716	724553
01:32:15	724623	724772	724533	724566	7.52390309	724663
01:32:30	724566	724645	724129	724341	31.46211883	724316
01:32:45	724341	724862	724319	724658	31.54099281	724601
01:33:00	724675	724895	724578	724739	6.72693674	724757
01:33:15	724739	724974	724544	724677	18.39537520	724737
01:33:30	724709	725068	724556	725068	28.26676579	724928
01:33:45	725068	725232	724797	724916	21.25174390	725031
01:34:00	724916	724980	724632	724755	13.93176268	724750
01:34:15	724755	725173	724626	724784	23.16586726	724966
01:34:30	724781	725245	724572	725116	24.19266226	724840
01:34:45	725121	725226	724802	725095	15.48617520	724998
01:35:00	725095	725372	724846	725129	25.05735611	725064
01:35:15	725028	725267	724921	725267	9.81142628	725115
01:35:30	725169	725253	724560	724748	50.95465451	724814
01:35:45	724756	725188	724755	725188	13.68370554	725015
01:36:00	725188	725308	724808	724814	12.16053157	725078
01:36:15	724814	724826	724400	724510	24.59639447	724552
01:36:30	724584	725134	724584	724912	16.40575347	724951
01:36:45	724950	725030	724678	724694	6.89694117	724819
01:37:00	724694	724821	724554	724664	7.16985506	724712
01:37:15	724664	724664	724190	724587	26.89962932	724399
01:37:30	724557	724557	724188	724350	9.26361115	724304
01:37:45	724346	724550	724168	724508	7.82749627	724379
01:38:00	724550	724572	724110	724286	6.78013964	724353
01:38:15	724194	724250	723765	724028	30.15126749	723919
01:38:30	724001	724425	724000	724250	18.32112864	724206
01:38:45	724250	724346	724009	724058	7.81341671	724191
01:39:00	724009	724210	723963	724210	5.55150893	724109
01:39:15	724206	724787	724206	724650	36.30302075	724543
01:39:30	724650	724857	724420	724420	14.30978007	724602
01:39:45	724416	724610	724327	724519	7.70050234	724430
01:40:00	724450	724666	724327	724447	6.26355634	724508
01:40:15	724447	724788	724145	724788	27.29279939	724466
01:40:30	724761	724881	724639	724881	3.99848854	724748
01:40:45	724793	724935	724536	724774	17.93333220	724799
01:41:00	724774	724774	724432	724579	7.46424347	724582
01:41:15	724582	724842	724582	724776	3.78160731	724706
01:41:30	724759	724922	724317	724317	9.47285400	724555
01:41:45	724317	724386	724149	724149	11.28071585	724235
01:42:00	724263	724593	723895	724536	22.62307214	724296
01:42:15	724510	724779	724375	724611	13.04071245	724643
01:42:30	724693	724800	724450	724739	8.92265550	724620
01:42:45	724699	724724	724530	724538	2.94747662	724606
01:43:00	724552	724880	724490	724880	7.16887889	724707
01:43:15	724726	724921	724620	724780	7.62379121	724772
01:43:30	724917	725383	724917	725151	30.44094503	725148
01:43:45	725151	725898	725151	725663	47.28567746	725581
01:44:00	725675	725749	725031	725241	39.58054809	725293
01:44:15	725259	725318	724769	724813	19.95878171	724987
01:44:30	724775	725511	724718	725126	36.78993883	725155
01:44:45	725126	725412	724850	724850	25.67530517	725084
01:45:00	724952	725256	724844	725042	18.05896375	725040
01:45:15	725020	725969	725020	725416	59.42351147	725547
01:45:30	725416	725850	725242	725626	20.97595859	725578
01:45:45	725722	725749	725344	725517	10.05187279	725519
01:46:00	725500	725520	724883	724957	29.59828740	725128
01:46:15	725029	725196	724856	725129	8.06833868	725038
01:46:30	725129	725222	724823	724823	17.34334517	725029
01:46:45	724932	725208	724817	725208	5.04020569	724989
01:47:00	725208	725394	725087	725144	11.54427555	725207
01:47:15	725199	725417	724794	725417	28.12161979	725083
01:47:30	725417	725501	725085	725214	15.93942656	725268
01:47:45	725174	725652	725159	725326	15.42561860	725446
01:48:00	725285	725329	724784	724931	15.13067266	725036
01:48:15	724784	725041	724555	724908	31.57826294	724748
01:48:30	724910	725222	724745	724747	12.41752626	724999
01:48:45	724745	725079	724713	724800	8.63505229	724874
01:49:00	724748	725239	724690	725144	16.89296790	725013
01:49:15	725040	725709	724939	725550	36.37999925	725471
01:49:30	725593	725858	725479	725525	23.67808676	725692
01:49:45	725589	726331	725395	725948	44.07306629	725962
01:50:00	725950	726048	725671	725970	9.79820171	725832
01:50:15	725970	725977	725530	725954	35.40194735	725710
01:50:30	725852	725977	725630	725768	12.21768154	725788
01:50:45	725768	726058	725530	725530	27.35705100	725791
01:51:00	725580	725889	725324	725761	20.71195483	725641
01:51:15	725761	725967	725465	725800	16.13734996	725744
01:51:30	725778	726472	725508	725559	66.08456536	726020
01:51:45	725573	725915	725535	725603	8.91677893	725695
01:52:00	725707	725732	725531	725731	2.36242534	725696
01:52:15	725731	725972	725523	725926	21.89618317	725809
01:52:30	725723	725888	725583	725721	6.20355990	725676
01:52:45	725723	726196	725597	726196	14.27482296	725909
01:53:00	726196	726490	725852	725862	23.80131396	726149
01:53:15	725951	726169	725901	726055	4.99110833	726006
01:53:30	725961	726438	725951	726438	9.19782605	726164
01:53:45	726439	726744	725843	726177	36.08674318	726170
01:54:00	726180	726828	725924	726678	29.10020218	726414
01:54:15	726652	726802	726349	726610	16.29999204	726586
01:54:30	726610	726786	726011	726281	42.23168112	726293
01:54:45	726318	726496	726274	726452	5.62350699	726391
01:55:00	726352	727014	726235	727014	22.81245512	726666
01:55:15	726942	728275	726902	727544	100.66046239	727687
01:55:30	727383	727994	727169	727699	58.74864528	727547
01:55:45	727506	728003	727467	727815	45.49613219	727729
01:56:00	727832	728550	727644	728463	43.35319753	728099
01:56:15	728550	729069	728483	728493	82.01572214	728705
01:56:30	728493	729902	728371	728771	56.17479846	729125
01:56:45	729399	729453	728362	728547	60.88430721	728729
01:57:00	728525	728736	727852	727958	41.32922109	728160
01:57:15	727958	728456	727835	727918	52.55450532	728098
01:57:30	727922	728523	727814	728162	32.59465902	728123
01:57:45	728177	728620	727840	728000	28.71478090	728293
01:58:00	728000	728383	727532	727720	36.25505311	727999
01:58:15	727722	727766	726508	727191	74.03088440	727081
01:58:30	727175	727199	726743	726948	16.69695566	726974
01:58:45	726743	726939	726256	726828	20.17666918	726565
01:59:00	726828	726981	726301	726981	27.95316654	726651
01:59:15	726903	726999	726415	726543	16.80383805	726704
01:59:30	726543	726545	726055	726055	9.81133132	726311
01:59:45	726055	726370	725705	726288	25.90220935	726019
02:00:00	726288	727082	726226	726700	43.98933667	726794
02:00:15	726867	727343	726713	727098	37.02043890	727014
02:00:30	727103	727416	726908	727079	17.38307934	727192
02:00:45	727094	727492	726944	727345	15.87296228	727203
02:01:00	727494	728555	727229	728364	49.35928201	727895
02:01:15	728489	728815	728132	728600	56.60947957	728453
02:01:30	728645	728866	728219	728665	25.04474769	728595
02:01:45	728799	729768	728667	729445	41.15776145	729322
02:02:00	729404	729999	729228	729818	56.79958979	729683
02:02:15	729790	729999	728915	729106	53.13642194	729356
02:02:30	729045	729746	728915	729366	40.38321507	729339
02:02:45	729366	729899	729056	729099	32.99942653	729401
02:03:00	729158	729380	729056	729231	14.14967165	729216
02:03:15	729114	730000	729056	729814	34.96338369	729532
02:03:30	729900	732450	729813	730823	117.35893544	731025
02:03:45	730823	732112	730785	731068	83.03321576	731230
02:04:00	731089	731186	730505	730505	59.46878275	730922
02:04:15	730685	730700	729588	729588	55.49871294	730121
02:04:30	729585	729877	729253	729644	43.91489706	729632
02:04:45	729643	730257	729500	730022	30.50264349	729919
02:05:00	730028	730350	729197	729221	27.47157727	729789
02:05:15	729643	729811	729057	729259	25.24098371	729424
02:05:30	729342	729626	729000	729000	29.56081116	729252
02:05:45	729037	729494	729007	729494	12.57418309	729281
02:06:00	729428	729662	729279	729486	17.94458529	729524
02:06:15	729460	729643	729289	729643	7.55575058	729525
02:06:30	729521	729643	728640	728709	38.58552097	729028
02:06:45	728709	728850	728288	728582	34.81140044	728602
02:07:00	728582	728892	728305	728550	19.97543707	728597
02:07:15	728550	729153	728353	729098	31.53414511	728836
02:07:30	729098	729209	728127	728133	30.07370880	728566
02:07:45	728236	728343	727994	728334	21.33529367	728120
02:08:00	728286	728564	727931	728324	35.12672351	728340
02:08:15	728415	729201	728382	728935	39.82365788	728895
02:08:30	728935	729103	728459	728914	16.00980410	728722
02:08:45	728861	729000	727855	728165	33.20624778	728245
02:09:00	728158	728639	728155	728524	16.12950057	728419
02:09:15	728548	728923	728427	728757	22.68991495	728723
02:09:30	728709	728884	728329	728519	18.69038159	728633
02:09:45	728519	728852	727984	728085	15.20383834	728419
02:10:00	728179	728703	728179	728423	10.79982287	728451
02:10:15	728423	728703	728327	728618	4.94190142	728509
02:10:30	728482	728523	727804	727916	12.21927722	728086
02:10:45	727871	728357	727738	728281	18.13309841	728035
02:11:00	728281	729327	728281	729026	52.69524689	728904
02:11:15	729026	729108	728634	728882	19.12707865	728858
02:11:30	728868	728918	728071	728237	21.38342311	728403
02:11:45	728208	728208	727623	727940	27.64713580	727942
02:12:00	728055	728705	727770	728491	16.41904374	728365
02:12:15	728494	728764	728419	728665	14.90416604	728581
02:12:30	728592	728989	728367	728987	25.93307895	728654
02:12:45	728920	729305	728837	728837	35.62121854	729060
02:13:00	728795	728890	728185	728197	28.90076356	728514
02:13:15	728197	728379	727988	728183	13.53946219	728228
02:13:30	728181	728366	727963	728249	15.36426234	728088
02:13:45	728305	728397	728000	728050	8.21568188	728119
02:14:00	728073	728603	728073	728400	15.79342825	728355
02:14:15	728437	728541	727843	727963	14.16399011	728101
02:14:30	727978	728555	727978	728455	8.70771119	728326
02:14:45	728550	728911	728500	728747	13.63031735	728701
02:15:00	728747	729000	728603	728681	13.48698001	728816
02:15:15	728744	729169	728618	729041	22.12185947	728942
02:15:30	728882	729074	728449	728466	28.31817392	728716
02:15:45	728493	728700	728236	728236	7.71162671	728381
02:16:00	728235	728287	727898	728279	21.71349246	728093
02:16:15	728226	728840	728226	728655	13.03211199	728612
02:16:30	728722	728773	728345	728480	9.47427897	728534
02:16:45	728511	728695	728344	728380	4.12991105	728489
02:17:00	728354	729561	728314	729355	37.23623474	729107
02:17:15	729388	729475	728980	728981	9.80489643	729209
02:17:30	728981	728981	728359	728422	29.69318060	728658
02:17:45	728512	728512	728061	728093	10.91178605	728277
02:18:00	728093	728421	727946	728059	18.56526355	728194
02:18:15	728125	728303	728003	728119	5.75392750	728129
02:18:30	728119	728119	727309	727487	37.75246214	727627
02:18:45	727468	727752	727126	727126	17.16541847	727484
02:19:00	727126	727150	726173	726173	36.92486005	726747
02:19:15	726173	726517	723148	725291	112.05891966	724837
02:19:30	725291	725733	723597	723597	79.79427483	724865
02:19:45	723742	724972	723597	724729	51.74269912	724286
02:20:00	724714	725374	724490	725280	38.97186824	724966
02:20:15	725280	725899	725000	725324	40.76667796	725434
02:20:30	725324	725594	724427	724427	54.13383918	724995
02:20:45	724427	725093	723961	725022	52.81123511	724408
02:21:00	724909	725464	724909	725353	11.91117485	725277
02:21:15	725353	725507	724615	724849	36.86202659	725037
02:21:30	724886	725338	724615	725255	16.04923263	725003
02:21:45	725255	725613	724815	725140	34.37255374	725283
02:22:00	725162	725416	724525	724658	21.45978608	724926
02:22:15	724736	725121	724728	725093	11.14414197	724946
02:22:30	725093	725223	724423	724475	20.43013456	724788
02:22:45	724533	724533	723769	724421	53.26552565	724179
02:23:00	724421	724982	724402	724831	24.74611923	724709
02:23:15	724831	725333	724831	725333	23.66649409	725159
02:23:30	725333	725624	725086	725143	20.27331934	725321
02:23:45	725182	725944	725097	725922	21.43553705	725635
02:24:00	725863	725922	725332	725563	20.99522116	725540
02:24:15	725499	726091	725499	725969	24.15054335	725894
02:24:30	725908	726179	725480	725620	16.42932657	725868
02:24:45	725580	725743	725380	725432	11.38413715	725520
02:25:00	725521	726054	725474	726054	17.13853068	725740
02:25:15	726055	726326	725804	725868	19.57163906	726089
02:25:30	725845	725935	725214	725450	20.47177734	725577
02:25:45	725461	726018	725458	726018	19.43203998	725748
02:26:00	725975	726023	725379	725551	23.21618257	725718
02:26:15	725588	725811	724923	725266	34.58978207	725253
02:26:30	725189	725470	725012	725274	17.52691046	725275
02:26:45	725274	725419	724887	725173	13.71840520	725082
02:27:00	725173	725351	724697	724963	24.32333989	725006
02:27:15	724795	725269	724795	725199	12.43885796	725155
02:27:30	725199	725396	724817	725188	17.57020109	725133
02:27:45	725165	725605	725137	725161	20.13614387	725340
02:28:00	725295	725295	724663	725089	33.41757756	724919
02:28:15	725089	725343	724947	725285	13.10629971	725188
02:28:30	725285	725380	725062	725124	3.80931194	725254
02:28:45	725100	725319	724966	725319	3.46048458	725175
02:29:00	725319	725895	725319	725650	30.84362772	725669
02:29:15	725721	725751	725127	725541	22.16454370	725402
02:29:30	725522	725765	725357	725464	12.28572413	725552
02:29:45	725464	725506	725251	725423	8.57875463	725457
02:30:00	725425	725701	725000	725121	18.91963048	725328
02:30:15	725076	725271	725000	725155	9.73079270	725068
02:30:30	725182	725314	724678	724738	18.22026462	725022
02:30:45	724738	725081	724639	724979	25.34243063	724891
02:31:00	724979	725228	724753	724825	14.38889790	724991
02:31:15	724760	724760	723834	723931	30.95167644	724117
02:31:30	723931	724386	723836	724219	20.10473161	724146
02:31:45	724139	724562	723995	724351	19.41251004	724291
02:32:00	724351	724542	724083	724268	8.28120514	724326
02:32:15	724230	724344	724129	724294	4.24515848	724208
02:32:30	724334	724561	724199	724453	5.99735267	724417
02:32:45	724495	725165	724285	724914	32.76529515	724833
02:33:00	724853	725459	724826	725393	26.99262121	725229
02:33:15	725393	725470	725040	725376	11.49530190	725248
02:33:30	725376	725508	725254	725481	14.30380378	725427
02:33:45	725481	725552	725086	725156	10.29346221	725338
02:34:00	725146	725443	725070	725413	6.52439458	725232
02:34:15	725357	725632	725278	725561	9.05337799	725372
02:34:30	725561	725689	725293	725537	8.78957486	725537
02:34:45	725539	725762	725261	725400	16.57551278	725458
02:35:00	725417	725850	725300	725650	20.46623999	725578
02:35:15	725579	725731	725407	725451	3.95500000	725563
02:35:30	725436	725436	724659	724659	49.39109375	725009
02:35:45	724659	724847	724128	724487	59.29433971	724457
02:36:00	724487	725008	724446	724937	26.42901977	724739
02:36:15	724937	724937	724401	724584	14.63624902	724659
02:36:30	724611	724767	724567	724697	12.17002408	724660
02:36:45	724701	725133	724669	725133	10.59143750	724901
02:37:00	725118	725606	725051	725580	20.87143267	725343
02:37:15	725580	725606	725099	725170	17.17560521	725296
02:37:30	725172	725263	724697	724791	17.86625993	724875
02:37:45	724858	724915	724422	724644	10.55348911	724622
02:38:00	724618	725144	724618	724965	18.43324476	724870
02:38:15	724965	725103	724641	724846	13.29864860	724849
02:38:30	724963	725190	724751	725004	9.36119374	724980
02:38:45	724969	724969	723929	724247	41.48194799	724316
02:39:00	724190	724345	723970	723980	12.84446666	724147
02:39:15	723980	724386	723961	724193	16.05990412	724114
02:39:30	724193	724385	724100	724100	4.08560633	724284
02:39:45	724192	725340	724147	724693	58.27614491	724780
02:40:00	724693	725569	724492	725099	45.81860198	725116
02:40:15	725088	725198	724270	724451	46.98310334	724603
02:40:30	724384	724688	724185	724531	18.65265924	724379
02:40:45	724555	725078	724433	724953	16.51475430	724924
02:41:00	724953	725105	724674	725105	9.57904923	724913
02:41:15	725105	725186	724697	724735	16.86997312	724931
02:41:30	724765	724818	724434	724663	11.25949963	724609
02:41:45	724651	724733	724480	724674	8.50779093	724654
02:42:00	724626	725026	724300	724885	17.49362560	724723
02:42:15	724899	724997	724549	724888	10.39000000	724755
02:42:30	724886	725149	724819	725000	19.80948526	725012
02:42:45	725006	725202	724902	724902	7.18518829	725084
02:43:00	724938	725024	724642	724876	18.40418837	724841
02:43:15	724885	725322	724873	725178	10.01541500	725156
02:43:30	725251	725381	724923	724923	11.91574813	725153
02:43:45	724923	725011	724775	724940	21.02436988	724842
02:44:00	724940	725052	724848	724885	13.11739185	724958
02:44:15	724885	724948	724800	724914	4.71069952	724838
02:44:30	724948	725049	724803	724998	3.69131486	724954
02:44:45	725006	725296	725006	725154	7.41194167	725167
02:45:00	725154	725424	724977	725100	11.22573284	725163
02:45:15	725104	725104	724555	724657	20.42676322	724798
02:45:30	724630	724863	724499	724655	7.45972974	724666
02:45:45	724706	724923	724326	724697	15.92349519	724561
02:46:00	724880	725425	724668	725380	31.15965583	725074
02:46:15	725380	725425	724750	725030	30.74919439	725081
02:46:30	725035	725170	724874	724874	5.02287448	725042
02:46:45	724858	725042	724425	724425	16.12783164	724645
02:47:00	724425	724624	724044	724281	32.89760108	724303
02:47:15	724338	724396	724124	724251	5.60977688	724237
02:47:30	724275	724699	724258	724619	7.16944869	724585
02:47:45	724677	724911	724519	724519	17.14575234	724735
02:48:00	724542	724865	724542	724799	2.85212486	724707
02:48:15	724799	724799	723836	724012	28.29436621	724277
02:48:30	724012	724611	723826	724526	26.74463572	724282
02:48:45	724451	724695	724123	724515	19.49994684	724476
02:49:00	724489	724584	724428	724535	3.72472780	724522
02:49:15	724535	724840	724486	724840	9.53895636	724691
02:49:30	724840	725200	724667	724834	36.25700035	724956
02:49:45	724888	725077	724877	725077	2.99707120	725036
02:50:00	725050	725530	725050	725428	17.90944290	725317
02:50:15	725529	725593	725016	725016	25.19606315	725226
02:50:30	725022	725639	725021	725405	16.83771133	725346
02:50:45	725443	725497	725233	725497	4.06081579	725349
02:51:00	725516	725953	725374	725937	17.60227467	725772
02:51:15	725953	726262	725571	725912	39.07465280	725953
02:51:30	726040	726042	725437	725644	16.68185989	725628
02:51:45	725653	725693	725379	725693	6.53666161	725528
02:52:00	725693	726060	725561	725628	19.66157963	725828
02:52:15	725708	726032	725708	725772	8.24678687	725888
02:52:30	725738	725914	725439	725578	25.32864102	725701
02:52:45	725662	725902	725570	725803	6.98805453	725805
02:53:00	725878	725968	725753	725923	7.04216138	725842
02:53:15	725885	726409	725753	726074	21.57554642	726164
02:53:30	726124	726306	725871	726168	10.20172293	726083
02:53:45	726284	726692	726082	726082	28.94495592	726384
02:54:00	726245	726489	726070	726088	18.22014989	726291
02:54:15	726088	726250	725951	726071	7.51308518	726078
02:54:30	726071	726442	726000	726377	5.96487032	726333
02:54:45	726365	726516	726243	726291	4.98995450	726362
02:55:00	726291	726865	726291	726601	16.78010015	726705
02:55:15	726601	727241	726503	726641	34.67307586	726928
02:55:30	726724	727077	726691	726764	11.91160237	726875
02:55:45	726825	726950	726741	726804	6.28563508	726848
02:56:00	726880	727249	726676	727170	16.88577623	726995
02:56:15	727139	727236	726802	726889	12.02888044	726922
02:56:30	726822	726979	726204	726204	34.15081535	726546
02:56:45	726296	726369	725519	725552	16.10230225	725954
02:57:00	725519	726052	725455	725779	27.52943303	725802
02:57:15	725779	725872	725424	725526	6.73712521	725646
02:57:30	725424	725893	725398	725639	17.97096170	725640
02:57:45	725592	726076	725374	725866	19.15555676	725842
02:58:00	725906	726166	725565	725565	15.93017040	725837
02:58:15	725565	725943	725539	725943	3.90833334	725669
02:58:30	725943	726271	725942	725952	6.18436998	726147
02:58:45	725918	725957	725761	725945	3.90568528	725865
02:59:00	725904	726157	725451	725463	19.56515528	725691
02:59:15	725463	725507	725302	725450	8.96990297	725374
02:59:30	725454	725724	725454	725549	7.64094728	725646
02:59:45	725564	725750	725498	725538	2.54561426	725605
03:00:00	725578	725901	725340	725900	17.02619432	725621
03:00:15	725899	726171	725698	725800	16.48331991	725984
03:00:30	725823	726090	725724	726090	4.33389696	725919
03:00:45	726036	726339	725892	726100	14.29150043	726179
03:01:00	726100	726243	725705	725705	9.44917573	725937
03:01:15	725769	725867	725687	725867	5.02314180	725773
03:01:30	725877	726130	725625	725871	13.47170587	725833
03:01:45	725851	725942	725659	725696	1.68585159	725803
03:02:00	725755	725869	725701	725856	0.92900000	725792
03:02:15	725761	726084	725675	725850	13.71369697	725993
03:02:30	725914	726045	725704	725890	9.11465308	725899
03:02:45	725944	726245	725880	726107	6.99555847	726049
03:03:00	726198	726683	726198	726241	17.67800898	726424
03:03:15	726314	726389	725713	726282	30.43598363	726005
03:03:30	726324	726326	725891	726017	8.14411165	726103
03:03:45	725953	726047	725704	725924	7.51789497	725884
03:04:00	725924	725950	725767	725875	4.81621427	725871
03:04:15	725894	726393	725850	725865	24.86546469	726148
03:04:30	725865	726177	725857	726026	2.27955258	725923
03:04:45	726000	726223	725754	725754	13.43150997	725917
03:05:00	725754	726282	725748	726192	11.53670330	726120
03:05:15	726217	726321	726152	726299	5.15284302	726235
03:05:30	726293	726500	726173	726227	7.86997031	726325
03:05:45	726204	726287	726034	726276	4.05385960	726139
03:06:00	726277	726518	726151	726151	16.71396012	726295
03:06:15	726151	726151	725957	726044	5.08810048	726036
03:06:30	726089	726345	726089	726218	2.44030009	726234
03:06:45	726228	726258	726095	726184	1.98000000	726170
03:07:00	726241	726345	726179	726179	0.98714033	726228
03:07:15	726178	726233	725350	725637	49.15507919	725791
03:07:30	725636	725773	725232	725772	19.43552301	725492
03:07:45	725772	726373	725772	725981	26.54928937	726084
03:08:00	726002	726384	725939	726190	14.79350645	726096
03:08:15	726138	726413	726082	726413	3.02043629	726260
03:08:30	726223	726979	726164	726561	26.70142476	726640
03:08:45	726561	727674	726500	727614	36.10562561	727103
03:09:00	727530	728028	727389	727732	37.30880389	727655
03:09:15	727871	728010	727468	728010	9.37420334	727787
03:09:30	728010	728261	727717	727717	28.37782469	727976
03:09:45	727781	728235	727496	727563	33.76914725	727794
03:10:00	727563	727802	727329	727606	25.85782399	727580
03:10:15	727647	727762	727348	727370	13.26504492	727534
03:10:30	727436	727436	727192	727411	27.44929242	727300
03:10:45	727411	727508	727197	727223	5.50769065	727360
03:11:00	727285	727521	727230	727230	8.68046129	727411
03:11:15	727469	727469	727005	727005	9.71373167	727176
03:11:30	727005	727141	726875	727141	11.35417559	727002
03:11:45	727141	727337	727037	727199	10.03912522	727238
03:12:00	727200	727326	727027	727055	3.19497405	727174
03:12:15	727044	727044	726868	726939	9.70439229	726952
03:12:30	726939	726995	726484	726828	25.86524016	726687
03:12:45	726874	727010	726634	726767	11.48008295	726824
03:13:00	726767	726885	726622	726764	2.60900533	726741
03:13:15	726764	726823	726725	726823	1.85944153	726785
03:13:30	726715	727007	726607	726957	12.08499855	726851
03:13:45	726966	727198	726962	727139	15.07330222	727098
03:14:00	727106	727526	727012	727320	19.78509199	727329
03:14:15	727323	727373	726843	726883	11.46237593	727078
03:14:30	726862	726979	726842	726903	1.99389184	726886
03:14:45	726903	727184	726849	727082	6.06513223	727085
03:15:00	727108	727550	727011	727011	11.78132197	727322
03:15:15	727001	727150	726921	727143	4.93269337	727036
03:15:30	727143	727143	726850	726850	3.80044153	726980
03:15:45	726874	726957	726491	726611	12.54422701	726674
03:16:00	726662	726802	726444	726573	8.12592235	726636
03:16:15	726623	726758	726550	726550	2.93995701	726617
03:16:30	726571	726747	726397	726550	7.63517601	726590
03:16:45	726550	726694	726422	726606	4.20240908	726595
03:17:00	726582	726710	726446	726449	6.35188359	726561
03:17:15	726476	726651	726361	726651	11.01829816	726535
03:17:30	726658	726687	726457	726633	1.37600000	726606
03:17:45	726628	726851	726462	726851	12.67546224	726734
03:18:00	726857	726888	726541	726629	5.24508481	726693
03:18:15	726583	726686	726200	726200	10.31295372	726339
03:18:30	726200	726274	725722	725856	37.19885077	725990
03:18:45	725856	726136	725639	725658	18.12541511	725917
03:19:00	725775	725802	725356	725705	9.90528848	725583
03:19:15	725733	725737	725336	725588	9.25461761	725546
03:19:30	725625	726136	725625	725985	18.83219241	725980
03:19:45	725965	726138	725897	725900	2.40160807	726014
03:20:00	725946	725948	725232	725252	18.13456637	725537
03:20:15	725232	725563	725203	725203	17.70941260	725395
03:20:30	725355	725562	725202	725376	4.54542264	725363
03:20:45	725318	726204	725293	726051	40.16780597	725807
03:21:00	726088	726659	725843	726659	31.09122819	726174
03:21:15	726607	726668	726162	726302	20.58426483	726424
03:21:30	726311	726550	726176	726550	4.63094970	726358
03:21:45	726370	726423	726038	726375	17.05121808	726158
03:22:00	726375	726555	726015	726386	20.81836999	726288
03:22:15	726503	726520	726281	726320	3.59186568	726356
03:22:30	726270	726396	726081	726204	8.74510740	726195
03:22:45	726204	726337	726199	726298	1.69309815	726274
03:23:00	726314	726485	726201	726478	4.78486957	726367
03:23:15	726478	726664	726286	726486	13.60455780	726486
03:23:30	726401	726401	726041	726069	9.80597570	726162
03:23:45	726060	726287	725983	726019	6.79031586	726134
03:24:00	726023	726180	725960	725960	2.34720056	726099
03:24:15	725965	726193	725965	726134	3.62277027	726079
03:24:30	726134	726188	725984	726021	2.40093128	726062
03:24:45	725986	726236	725950	726236	4.97732493	726092
03:25:00	726236	726474	726123	726123	14.92523133	726299
03:25:15	726107	726209	725924	726024	7.24788752	725993
03:25:30	726032	726080	725778	725882	8.16930744	725894
03:25:45	725883	726004	725779	726003	2.84178642	725911
03:26:00	725982	726027	725725	725783	4.37390327	725818
03:26:15	725728	726080	725710	726080	4.07925832	725922
03:26:30	726029	726080	725732	725899	4.80376644	725860
03:26:45	725894	725899	725772	725899	1.07600000	725832
03:27:00	725903	725947	725855	725908	2.67390790	725881
03:27:15	725942	726018	725888	725888	2.54765377	725920
03:27:30	725933	726019	725760	726019	4.28483956	725904
03:27:45	726019	726514	726019	726514	17.28288039	726281
03:28:00	726514	726926	726392	726585	33.63305082	726699
03:28:15	726556	726926	726381	726897	20.36343708	726693
03:28:30	726897	726950	726585	726585	10.87587014	726750
03:28:45	726565	726565	725946	726084	40.65029659	726240
03:29:00	726111	726278	725951	726278	3.77527063	726134
03:29:15	726239	726251	725939	725989	4.90364567	726059
03:29:30	726043	726091	725835	725935	3.83865055	725982
03:29:45	725935	726266	725847	726266	5.62119543	726125
03:30:00	726197	726514	726191	726229	16.75790489	726360
03:30:15	726222	726253	725681	725748	23.84473017	725907
03:30:30	725981	726052	725800	726052	4.82421918	725907
03:30:45	726052	726351	725953	726011	27.47198234	726171
03:31:00	726032	726291	725990	726237	4.76054373	726180
03:31:15	726172	726332	725881	726332	10.08981084	726075
03:31:30	726324	726375	725981	726097	11.47156751	726161
03:31:45	726100	726456	726059	726365	17.27582390	726314
03:32:00	726334	726365	725981	726176	7.74028769	726099
03:32:15	726144	726270	725993	726270	3.65670027	726146
03:32:30	726271	726301	725783	726022	45.74378250	725964
03:32:45	726127	726179	725833	725835	18.03996191	726093
03:33:00	725904	726030	725763	725962	4.23890419	725869
03:33:15	726012	726030	725444	725611	27.43089036	725666
03:33:30	725585	725693	725476	725622	7.67717130	725609
03:33:45	725625	725765	725398	725645	11.04683194	725570
03:34:00	725600	725738	725360	725676	10.43670265	725582
03:34:15	725557	725806	725463	725806	9.65127357	725704
03:34:30	725806	725887	725716	725769	10.10180038	725828
03:34:45	725712	725938	725599	725776	7.08541394	725757
03:35:00	725822	725872	725662	725675	4.90861694	725761
03:35:15	725716	726089	725716	725856	15.88793802	726011
03:35:30	726000	726048	725422	725480	22.73800326	725652
03:35:45	725480	725689	725480	725555	7.68948558	725577
03:36:00	725561	725615	725464	725615	2.88000800	725580
03:36:15	725541	725615	725035	725142	17.31764749	725206
03:36:30	725151	725233	725001	725193	15.85828628	725110
03:36:45	725193	725280	725021	725126	7.39139753	725147
03:37:00	725126	725243	725001	725057	5.27757166	725116
03:37:15	725057	725146	725012	725146	0.89109208	725049
03:37:30	725182	725258	725000	725000	10.92404099	725029
03:37:45	725000	725000	724690	724767	8.74901672	724879
03:38:00	724831	724891	724663	724734	3.37065222	724817
03:38:15	724834	725100	724734	725100	16.31575975	724956
03:38:30	725100	725470	725010	725353	32.30306116	725265
03:38:45	725365	725396	725222	725319	0.80500000	725272
03:39:00	725319	725558	725232	725466	10.58468330	725397
03:39:15	725389	725502	724956	724956	24.08623725	725146
03:39:30	724956	725105	724841	724891	4.89128552	724929
03:39:45	724938	725000	724808	724965	5.78132143	724901
03:40:00	724960	725175	724806	724806	13.59886049	725045
03:40:15	724785	724880	724656	724656	7.41087720	724758
03:40:30	724656	724719	724296	724377	8.71697881	724483
03:40:45	724377	724585	724341	724434	6.13482486	724480
03:41:00	724432	724481	724277	724285	4.58708341	724358
03:41:15	724319	724319	724136	724176	5.55300000	724216
03:41:30	724234	724331	724136	724328	1.97500000	724237
03:41:45	724328	724375	724049	724212	16.87190113	724226
03:42:00	724279	724314	724067	724073	6.47174028	724128
03:42:15	724135	724512	724135	724428	28.04265234	724398
03:42:30	724428	724468	724238	724468	3.58100000	724328
03:42:45	724468	724497	724115	724127	8.02344088	724215
03:43:00	724176	724455	724163	724455	5.42542814	724341
03:43:15	724417	724461	724311	724311	0.55955847	724397
03:43:30	724357	724369	724114	724114	3.78492042	724211
03:43:45	724114	724185	724043	724108	5.67679657	724104
03:44:00	724175	724454	724148	724454	11.41945841	724304
03:44:15	724442	724447	724225	724225	1.73561304	724373
03:44:30	724225	724243	723944	723944	8.44303375	724149
03:44:45	723986	724047	723986	724047	0.08000000	724007
03:45:00	724047	724803	724047	724745	46.81000460	724462
03:45:15	724803	725007	724682	724906	16.71707630	724850
03:45:30	724980	725291	724775	724963	11.21314994	725094
03:45:45	724977	725159	724935	725053	5.70461694	724996
03:46:00	724947	725382	724803	725293	9.24676930	725136
03:46:15	725293	725565	725113	725505	20.14795941	725305
03:46:30	725505	725520	725266	725520	6.87572420	725432
03:46:45	725475	725558	725319	725354	3.43300000	725422
03:47:00	725354	725496	724985	724985	28.03719620	725134
03:47:15	725010	725311	725001	725256	7.50002744	725131
03:47:30	725250	725597	725069	725597	9.61716468	725385
03:47:45	725604	725964	725592	725843	14.31095489	725750
03:48:00	725785	725786	725507	725657	5.74161673	725607
03:48:15	725657	725657	725455	725504	2.92573903	725517
03:48:30	725455	725659	725449	725503	3.35955884	725599
03:48:45	725605	725698	725480	725645	8.65139214	725539
03:49:00	725648	725891	725523	725674	5.52767708	725732
03:49:15	725674	725759	725568	725609	2.57504860	725615
03:49:30	725744	725744	725408	725410	6.15647512	725514
03:49:45	725446	725586	725396	725500	2.54125931	725480
03:50:00	725426	725500	725284	725458	8.77578944	725401
03:50:15	725341	725741	725341	725670	8.87381044	725536
03:50:30	725701	726220	725671	726148	13.06763281	726012
03:50:45	726148	726463	726120	726233	6.55158249	726279
03:51:00	726233	726484	725772	726007	26.70887554	726016
03:51:15	725932	726139	725861	725869	4.85606389	726006
03:51:30	726028	726195	725738	725838	4.91741769	725898
03:51:45	725838	726030	725813	726005	1.28001448	725976
03:52:00	725977	726148	725767	726056	11.30507244	726008
03:52:15	726159	726302	725992	726066	3.04917143	726145
03:52:30	726120	726413	725745	725748	9.08692263	725944
03:52:45	725747	725872	725673	725872	1.38334565	725756
03:53:00	725840	726148	725581	726148	9.23504800	725873
03:53:15	726115	726226	725833	726099	5.73196131	726053
03:53:30	725995	726024	725787	726024	2.98138247	725906
03:53:45	725913	725913	725509	725567	5.74805383	725667
03:54:00	725566	725734	725436	725577	3.09555105	725585
03:54:15	725670	725735	725670	725735	0.52000000	725732
03:54:30	725735	725765	725568	725568	1.56511868	725700
03:54:45	725568	725620	725067	725102	25.68141016	725285
03:55:00	725213	725462	725099	725365	6.60415989	725307
03:55:15	725225	725288	725000	725198	2.14350525	725133
03:55:30	725126	725126	724981	724981	1.72028205	725055
03:55:45	725084	725353	725056	725353	3.33951669	725212
03:56:00	725353	725357	724957	725050	3.99442784	725114
03:56:15	725057	725123	725006	725021	0.90000000	725052
03:56:30	725021	726169	724975	725936	15.62625696	725549
03:56:45	725991	725991	725580	725960	4.12033510	725793
03:57:00	725829	725972	725607	725859	2.75095889	725790
03:57:15	725983	726193	725665	725665	5.30528091	725846
03:57:30	725665	725805	725132	725177	18.32146786	725500
03:57:45	725415	725771	725194	725713	10.09018284	725580
03:58:00	725655	725690	725396	725452	2.28631307	725509
03:58:15	725473	725478	725453	725473	0.61000000	725467
03:58:30	725453	725964	725330	725964	5.87146424	725730
03:58:45	725881	726004	725727	725727	1.52109208	725847
03:59:00	725726	725933	725657	725657	1.41034040	725800
03:59:15	725734	726202	725655	726064	6.15042365	726016
03:59:30	726064	726300	726064	726071	3.24595026	726182
03:59:45	726210	726254	725864	725864	5.16843024	725965
04:00:00	725890	726150	725854	725988	4.37960439	725995
04:00:15	-
04:00:30	-
04:00:45	-
04:01:00	-
04:01:15	-
04:01:30	-
04:01:45	-
04:02:00	-
04:02:15	-
04:02:30	-
04:02:45	-
04:03:00	-
04:03:15	-
04:03:30	-
04:03:45	-
04:04:00	-
04:04:15	-
04:04:30	-
04:04:45	-
04:05:00	-
04:05:15	-
04:05:30	-
04:05:45	-
04:06:00	-
04:06:15	-
04:06:30	-
04:06:45	-
04:07:00	-
04:07:15	-
04:07:30	-
04:07:45	-
04:08:00	-
04:08:15	-
04:08:30	-
04:08:45	-
04:09:00	-
04:09:15	-
04:09:30	-
04:09:45	-
04:10:00	-
04:10:15	-
04:10:30	-
04:10:45	-
04:11:00	-
04:11:15	-
04:11:30	-
04:11:45	-
04:12:00	725410	726031	725029	725543	23.07925148	725567
04:12:15	725627	726153	725595	726139	12.85650337	725966
04:12:30	725982	726254	725735	726254	8.89312412	726018
04:12:45	726130	727335	726130	726721	18.00749238	726785
04:13:00	726834	726912	726419	726419	8.45746495	726602
04:13:15	726416	726416	725961	726167	6.83030798	726195
04:13:30	726147	726261	726061	726062	1.18784174	726143
04:13:45	726153	726323	726057	726099	2.50747935	726206
04:14:00	726188	726328	725811	725811	11.91817667	726022
04:14:15	726041	726219	725450	725820	17.57618359	725920
04:14:30	725820	726072	725500	725951	8.90230093	725807
04:14:45	725817	725916	725450	725677	4.84932327	725670
04:15:00	725733	726199	725729	726199	13.70237965	725990
04:15:15	726149	726200	725930	726091	6.46276788	726084
04:15:30	726061	726150	725930	726016	2.07650354	726053
04:15:45	726060	726159	726058	726118	0.91502150	726116
04:16:00	726094	726487	725972	726487	14.09978753	726294
04:16:15	726487	726739	726346	726615	17.52556322	726520
04:16:30	726692	727107	726692	726918	15.41778610	726883
04:16:45	726834	727174	726831	727029	9.53489246	726991
04:17:00	726978	727111	726806	727076	4.40851925	726933
04:17:15	727028	727118	726687	726808	14.94719472	726817
04:17:30	726808	727017	726700	727017	3.88473607	726913
04:17:45	726985	727135	726848	726848	3.48147407	727009
04:18:00	726952	727071	726709	726808	8.49344655	726842
04:18:15	726899	727092	726735	727037	7.15171369	726933
04:18:30	727078	727101	726885	726977	4.73046415	727017
04:18:45	726977	727022	726674	726943	13.70097423	726842
04:19:00	726992	727041	726800	727024	2.94816274	726908
04:19:15	726898	726898	726682	726815	3.28854396	726768
04:19:30	726841	727110	726841	727060	11.96602416	726951
04:19:45	727060	728221	726842	727892	42.82294145	727471
04:20:00	727892	728266	727167	727423	44.90399158	727580
04:20:15	727396	727658	727292	727389	13.24590021	727466
04:20:30	727350	727350	727213	727230	4.49835129	727292
04:20:45	727231	727341	727145	727233	5.62823805	727210
04:21:00	727233	727660	727202	727607	13.63954180	727521
04:21:15	727584	727817	727471	727652	9.55698967	727639
04:21:30	727521	727805	727366	727600	6.78374069	727512
04:21:45	727600	727884	727366	727840	15.31812311	727728
04:22:00	727830	729082	727734	728765	38.74748901	728359
04:22:15	728765	729498	728301	728436	51.61583271	728759
04:22:30	728436	729006	728312	728952	15.99695890	728785
04:22:45	728986	729084	728764	728952	7.87515688	728944
04:23:00	728952	728952	728353	728384	23.88459522	728558
04:23:15	728384	728661	728284	728661	14.18318259	728507
04:23:30	728664	728669	728282	728302	5.17826123	728442
04:23:45	728309	728529	728302	728441	1.77943940	728454
04:24:00	728410	728780	728378	728752	13.10870805	728643
04:24:15	728686	728787	728589	728589	2.88011310	728701
04:24:30	728574	728574	728356	728423	6.70861830	728432
04:24:45	728391	728391	728046	728201	19.62483435	728188
04:25:00	728228	728451	728130	728293	13.17120607	728305
04:25:15	728293	728359	728293	728321	1.68881584	728329
04:25:30	728320	728615	728250	728615	12.86064374	728494
04:25:45	728615	728737	728609	728737	3.14360399	728680
04:26:00	728737	728737	728591	728591	1.03081568	728663
04:26:15	728596	728653	728304	728653	12.15055920	728442
04:26:30	728645	728645	728414	728565	2.98177937	728527
04:26:45	728528	728528	728214	728254	7.94650156	728292
04:27:00	728254	728345	728104	728104	3.13835985	728198
04:27:15	728104	728165	727989	727989	8.66230211	728075
04:27:30	727996	728323	727985	728121	12.46832560	728109
04:27:45	728090	728197	728055	728151	2.11000000	728142
04:28:00	728181	728219	728024	728202	2.59512964	728135
04:28:15	728202	728318	728071	728219	3.53328465	728193
04:28:30	728229	728420	728229	728249	3.23843721	728299
04:28:45	728254	728606	728144	728561	8.17789094	728442
04:29:00	728590	728610	728310	728563	6.16219514	728486
04:29:15	728564	728605	728378	728438	2.61695228	728491
04:29:30	728444	728608	728349	728462	7.40966187	728377
04:29:45	728462	728711	728261	728711	10.04834898	728502
04:30:00	728572	728764	728433	728689	18.48599619	728613
04:30:15	728563	728787	728277	728279	9.07255741	728538
04:30:30	728277	728625	728255	728255	7.16017212	728424
04:30:45	728255	728621	728216	728411	5.53688705	728417
04:31:00	728411	728834	728314	728807	12.54004344	728662
04:31:15	728841	728869	728503	728559	7.39442159	728705
04:31:30	728537	728754	728416	728607	3.84320337	728581
04:31:45	728645	728758	728620	728658	0.94200000	728712
04:32:00	728658	728658	728256	728310	10.69840871	728366
04:32:15	728380	728782	728380	728585	8.14340938	728613
04:32:30	728585	728626	728413	728413	1.62500000	728551
04:32:45	728413	728622	728208	728254	13.62319881	728356
04:33:00	728371	728372	727705	728092	25.21300548	727934
04:33:15	728092	728114	727826	727930	5.42777393	727937
04:33:30	727936	728058	727704	727979	6.85182077	727878
04:33:45	727961	727990	727556	727927	24.74165247	727738
04:34:00	727912	727912	727478	727478	7.26358115	727686
04:34:15	727648	727702	727178	727332	10.33916749	727339
04:34:30	727332	727508	727126	727508	10.76459855	727335
04:34:45	727516	727527	727353	727413	3.08856379	727466
04:35:00	727413	727476	727129	727413	11.97062900	727314
04:35:15	727464	727567	727249	727437	5.65271577	727453
04:35:30	727341	727510	727164	727322	3.30026080	727354
04:35:45	727322	727477	727226	727397	6.17157945	727367
04:36:00	727408	727489	727236	727489	3.86576062	727369
04:36:15	727489	727592	727311	727311	10.65085005	727458
04:36:30	727340	727496	727253	727456	5.17577455	727342
04:36:45	727477	727501	726807	726930	17.89648700	727042
04:37:00	726906	727351	726906	727013	17.87316160	727186
04:37:15	726979	726979	726614	726626	8.55225453	726719
04:37:30	726700	726898	726597	726832	7.71510213	726793
04:37:45	726890	727098	726849	726849	6.16353182	726946
04:38:00	726849	726994	726757	726795	4.86270600	726882
04:38:15	726813	726883	726395	726555	11.71997178	726569
04:38:30	726480	726592	726176	726431	34.20720772	726354
04:38:45	726464	726464	726065	726069	8.93793431	726160
04:39:00	726069	726173	725496	725845	17.25437776	725749
04:39:15	725800	726300	725800	726299	29.74476501	726187
04:39:30	726299	726409	726156	726294	7.09166123	726326
04:39:45	726315	726378	726053	726309	4.80170316	726218
04:40:00	726309	726875	726309	726875	33.85209406	726618
04:40:15	726618	726710	726354	726631	15.60812932	726494
04:40:30	726631	726640	726393	726632	7.46153129	726561
04:40:45	726648	726806	726501	726650	2.25100000	726727
04:41:00	726581	726772	726294	726456	14.10599079	726425
04:41:15	726362	726435	726325	726435	5.92011390	726381
04:41:30	726384	726570	726384	726485	1.87844032	726480
04:41:45	726506	726632	726101	726159	18.66446969	726307
04:42:00	726160	726674	726133	726674	11.03726049	726439
04:42:15	726674	726834	726425	726735	24.56813944	726651
04:42:30	726735	726749	726474	726488	4.88382676	726619
04:42:45	726578	726718	726463	726639	1.72000000	726624
04:43:00	726569	726883	726548	726882	6.76902573	726786
04:43:15	726882	727046	726567	726634	14.49500261	726822
04:43:30	726634	726681	726502	726633	1.32651750	726567
04:43:45	726662	727100	726646	726951	15.00170601	726962
04:44:00	726972	727016	726612	726638	4.73557220	726751
04:44:15	726614	726749	726609	726749	3.47088381	726671
04:44:30	726712	726779	726508	726779	5.51215648	726634
04:44:45	726713	726817	726666	726811	3.79645065	726743
04:45:00	726818	727096	726773	727037	6.66837530	727005
04:45:15	727037	727040	726765	726844	5.59452623	726853
04:45:30	726798	726798	726086	726246	29.85542260	726400
04:45:45	726319	726567	726319	726466	7.28598155	726457
04:46:00	726462	726657	726259	726312	7.27746577	726500
04:46:15	726312	726677	726242	726251	20.03598025	726472
04:46:30	726236	726622	726222	726370	7.78116863	726384
04:46:45	726370	726482	726191	726323	6.65524903	726322
04:47:00	726322	726451	725932	726100	12.20332281	726109
04:47:15	726100	726427	725933	726283	16.72578844	726236
04:47:30	726283	726363	725740	726082	25.96131455	725986
04:47:45	726138	726193	725865	726069	9.64711978	726046
04:48:00	726069	726078	725697	725788	5.91984961	725824
04:48:15	725746	725846	725635	725846	2.80996739	725748
04:48:30	725750	725920	725690	725890	4.82306877	725833
04:48:45	725880	725955	725601	725611	1.72171824	725813
04:49:00	725698	725992	725638	725980	6.67889670	725871
04:49:15	725967	726074	725875	726074	4.50287844	726008
04:49:30	726080	726082	725896	725913	2.72885961	726011
04:49:45	725958	726036	725680	725729	7.56455810	725760
04:50:00	725736	729752	725679	728982	79.86027681	727041
04:50:15	728982	730250	728232	728784	87.37540621	728944
04:50:30	728828	729698	728632	729482	52.53097263	729329
04:50:45	729482	730130	728602	728602	65.72666949	729459
04:51:00	728752	728905	727736	727736	40.87600258	728200
04:51:15	727736	728200	727433	728012	24.10838468	727895
04:51:30	728012	728484	727822	728484	28.94891262	728190
04:51:45	728364	728485	727287	727763	43.28257845	727797
04:52:00	727739	728478	727640	728393	27.15978788	728079
04:52:15	728263	728270	727797	728101	17.42829136	728045
04:52:30	728184	728253	727950	727988	6.34815368	728096
04:52:45	728153	728424	728081	728356	15.84181698	728282
04:53:00	728386	729079	728386	729079	27.15754966	728810
04:53:15	729079	729103	728466	728466	26.10010618	728778
04:53:30	728466	728644	728161	728604	14.88456271	728367
04:53:45	728609	729066	728609	728903	12.78798067	728847
04:54:00	728903	729115	728733	728811	10.81309777	728877
04:54:15	728819	728955	728626	728742	5.69639499	728766
04:54:30	728726	728978	728682	728744	2.97046532	728843
04:54:45	728806	729275	728725	729061	7.13998372	729033
04:55:00	729063	729329	728828	729143	18.98002647	729143
04:55:15	729143	729352	728718	728721	22.09552996	728934
04:55:30	728715	728786	727984	728089	36.49492955	728317
04:55:45	728067	728255	727837	728245	16.85714342	728041
04:56:00	728153	728245	727920	728089	7.16520991	728080
04:56:15	728086	728581	728006	728461	25.94887822	728413
04:56:30	728481	728584	728160	728164	9.47597048	728413
04:56:45	728235	728282	727773	727781	11.72770588	727967
04:57:00	727770	727869	727330	727577	21.70629897	727622
04:57:15	727639	727909	727577	727909	3.66993620	727808
04:57:30	727905	728212	727734	727898	17.29927567	728050
04:57:45	727939	728127	727939	728062	11.87128810	728023
04:58:00	728079	728422	728037	728183	15.25254542	728276
04:58:15	728103	728143	728000	728000	1.90397515	728057
04:58:30	728023	728037	726753	726987	51.32543077	727502
04:58:45	727015	727697	727015	727528	22.44096440	727475
04:59:00	727598	727710	727134	727522	11.64062048	727434
04:59:15	727668	727865	727579	727865	4.00385503	727733
04:59:30	727865	728702	727771	728702	55.79102525	728198
04:59:45	728567	728567	727999	727999	16.39220591	728228
05:00:00	727999	728090	727299	727374	34.93881445	727737
05:00:15	727373	728854	727300	728854	46.88491314	728172
05:00:30	728854	729619	728693	729575	56.49803312	729115
05:00:45	729489	729740	729100	729238	24.48709548	729385
05:01:00	729271	729667	729250	729432	15.77195013	729542
05:01:15	729391	729746	729269	729746	13.74410901	729544
05:01:30	729619	729871	729430	729666	9.00795387	729663
05:01:45	729666	730582	729622	730030	31.76405906	730185
05:02:00	730030	730917	729958	730611	62.05012185	730363
05:02:15	730469	730692	729611	729761	48.52421186	729967
05:02:30	729761	729770	729292	729363	23.38150014	729507
05:02:45	729340	729690	728773	728882	27.41796910	729124
05:03:00	728882	729287	728776	728955	14.13305755	729125
05:03:15	728955	729028	728676	728705	8.75659491	728831
05:03:30	728768	729032	728768	728944	2.01788686	728903
05:03:45	728910	729356	728910	728994	19.51145591	729192
05:04:00	728987	729324	728946	729324	4.32652003	729205
05:04:15	729324	729376	729112	729376	4.23811956	729276
05:04:30	729374	729881	729374	729806	19.46125578	729667
05:04:45	729757	729950	729437	729500	23.30235680	729624
05:05:00	729500	729786	729480	729612	3.06195245	729575
05:05:15	729768	730169	729539	729662	29.03427174	729879
05:05:30	729662	730037	729445	729759	20.54719403	729727
05:05:45	729871	730163	729660	729660	9.86776938	729870
05:06:00	729660	729829	729482	729711	17.32027439	729635
05:06:15	729657	729711	729542	729706	2.23690000	729633
05:06:30	729724	730366	729724	730347	18.65524227	730157
05:06:45	730347	730372	730095	730095	12.33750986	730265
05:07:00	730095	730402	730062	730131	6.13788145	730184
05:07:15	730131	730154	729677	730100	20.55448945	729860
05:07:30	730100	730196	729944	729992	5.65683335	730064
05:07:45	729991	730160	729622	729764	17.53807543	729784
05:08:00	729765	730101	729696	729991	10.48266034	729960
05:08:15	729991	730461	729991	730425	12.02242592	730261
05:08:30	730415	730468	730190	730336	8.44118610	730320
05:08:45	730336	730387	729947	730359	33.70664059	730150
05:09:00	730358	730533	730076	730101	12.99353267	730321
05:09:15	730101	730302	729996	730168	4.42045208	730153
05:09:30	730221	730779	730221	730687	19.16894008	730518
05:09:45	730655	730793	730411	730415	11.90261584	730548
05:10:00	730427	730745	730427	730600	1.64300000	730612
05:10:15	730553	730802	730419	730802	3.73878809	730606
05:10:30	730802	731132	730788	730840	25.62118771	730986
05:10:45	730840	731043	730606	730850	16.74115275	730817
05:11:00	730840	730933	730064	730064	31.57195601	730426
05:11:15	730064	730302	729475	729929	58.18052019	729805
05:11:30	729925	729925	729411	729677	7.23664087	729584
05:11:45	729677	730115	729645	729912	32.64572608	729914
05:12:00	729944	730032	729596	729821	11.12964592	729795
05:12:15	729737	730333	729686	730323	13.17415372	730125
05:12:30	730254	730390	730029	730193	9.12369876	730211
05:12:45	730221	730444	730116	730407	7.22684359	730263
05:13:00	730380	730444	730187	730405	2.72366210	730367
05:13:15	730378	731082	730378	730903	27.35868436	730828
05:13:30	730861	731081	730597	730896	16.37055151	730785
05:13:45	730957	731522	730846	731522	25.74776498	731228
05:14:00	731522	735803	731415	735803	102.06655353	733386
05:14:15	735803	737783	734429	736329	124.76281736	735460
05:14:30	735757	736331	733444	733642	79.30690595	734352
05:14:45	733444	734589	733149	734589	65.35677797	733876
05:15:00	734589	734592	732790	732936	86.43201883	733559
05:15:15	732965	733454	732067	732419	65.61602592	732702
05:15:30	732226	733201	731950	732474	54.15662575	732545
05:15:45	732652	732828	731983	732485	34.14108011	732337
05:16:00	732485	733256	732485	732890	32.64748880	732800
05:16:15	732849	733101	732354	732354	30.14235184	732724
05:16:30	732358	733396	732288	732342	46.81386286	732795
05:16:45	732342	732956	732153	732956	30.12977551	732479
05:17:00	732868	732968	732390	732607	19.50286508	732678
05:17:15	732610	733316	732110	732878	46.93527159	732572
05:17:30	733126	733466	732808	733466	26.67395191	733204
05:17:45	733330	733474	732347	732478	29.55284911	732831
05:18:00	732363	732736	732284	732736	10.49927708	732444
05:18:15	732736	732772	732346	732627	10.47173359	732520
05:18:30	732626	732744	732270	732542	6.15611706	732527
05:18:45	732501	733274	732476	733183	21.58270562	732981
05:19:00	733157	733175	732680	732747	9.77994397	732953
05:19:15	732747	732747	732187	732196	25.69815538	732367
05:19:30	732190	732708	732190	732294	14.45667534	732407
05:19:45	732372	732556	732287	732437	6.75004640	732428
05:20:00	732317	732825	732311	732746	11.61229693	732627
05:20:15	732746	732951	732340	732551	13.75349080	732750
05:20:30	732566	732589	731495	732022	44.96519134	731870
05:20:45	731905	732186	731297	731297	27.23259709	731674
05:21:00	731297	731297	730654	731125	35.06229850	731004
05:21:15	731023	731775	730820	731413	25.43253307	731370
05:21:30	731564	731716	730950	731462	30.22783619	731284
05:21:45	731488	731508	730534	730534	17.13212010	730962
05:22:00	730531	730651	728949	729142	68.10228389	729620
05:22:15	729126	729222	726129	726300	81.68481533	727291
05:22:30	726300	729284	725745	729191	97.81692461	728318
05:22:45	728914	729276	728203	728203	42.23017290	728837
05:23:00	728203	728592	727350	728279	34.37949110	728046
05:23:15	728279	728427	727703	728237	11.97818665	728091
05:23:30	728217	729136	728097	728902	36.52998044	728776
05:23:45	728902	729141	728316	728509	26.13588232	728646
05:24:00	728509	729070	728031	729070	43.68208236	728603
05:24:15	729076	729332	728765	729218	30.69382673	729088
05:24:30	729167	729332	728972	729332	14.63986464	729189
05:24:45	729332	729400	728490	728490	24.41064057	728977
05:25:00	728490	728945	728318	728732	21.25593273	728618
05:25:15	728685	728697	728340	728697	8.15664770	728548
05:25:30	728614	729354	728579	729354	14.07960296	729066
05:25:45	729348	729399	728934	729170	11.17262482	729090
05:26:00	729170	729238	728994	729139	3.59297576	729090
05:26:15	729102	729651	728939	729651	9.08773984	729406
05:26:30	729651	729948	729608	729798	17.58428050	729798
05:26:45	729798	731870	729798	730722	95.00833914	730657
05:27:00	731299	731299	730203	730515	47.85327337	730568
05:27:15	730523	730807	730212	730303	9.33630655	730486
05:27:30	730394	730441	730140	730284	8.62267875	730281
05:27:45	730341	731118	730264	730799	16.99297751	730827
05:28:00	730799	731146	730503	730848	19.64970688	730830
05:28:15	730848	731214	730607	730790	24.20388277	730921
05:28:30	730683	730939	730602	730933	6.84609414	730817
05:28:45	730781	730781	730444	730444	6.73124952	730564
05:29:00	730551	730917	730505	730689	8.76154621	730685
05:29:15	730689	730853	730572	730708	2.80500000	730674
05:29:30	730837	732429	730837	732165	52.45299691	731733
05:29:45	732165	733194	731823	732790	58.67746456	732296
05:30:00	732790	733117	732261	732298	36.49585041	732653
05:30:15	732312	732609	731811	732045	40.35428890	732107
05:30:30	731941	731941	731500	731511	15.00140903	731661
05:30:45	731596	732693	731596	732624	23.56393070	732264
05:31:00	732601	733838	732574	732647	60.77057347	733071
05:31:15	732647	732797	732251	732468	17.11984797	732546
05:31:30	732468	732903	732121	732264	25.99404216	732545
05:31:45	732306	732916	732164	732584	22.03242099	732581
05:32:00	732639	733216	732086	732472	27.26740640	732651
05:32:15	732377	732402	731924	732139	9.10111169	732078
05:32:30	732000	732184	731820	732029	9.81432700	732004
05:32:45	732102	732400	732066	732069	15.35880590	732272
05:33:00	732069	732069	731585	731735	23.59696239	731759
05:33:15	731798	732641	731798	732547	21.71240775	732308
05:33:30	732554	732884	732325	732867	15.31922458	732676
05:33:45	732867	732867	732106	732106	13.71794145	732355
05:34:00	732158	732237	732062	732229	8.96379917	732135
05:34:15	732078	732449	732062	732272	5.95184324	732299
05:34:30	732272	732312	732091	732258	3.40359173	732195
05:34:45	732296	732396	732196	732396	3.09082134	732303
05:35:00	732348	732447	731394	731394	21.89523989	731833
05:35:15	731394	731533	731258	731402	9.31795033	731379
05:35:30	731415	731592	731212	731249	7.04594215	731430
05:35:45	731329	731606	731329	731437	3.47500000	731484
05:36:00	731437	732510	731171	732260	54.78315200	731847
05:36:15	732278	732314	731813	732139	10.54196551	732079
05:36:30	732139	732373	731799	732181	8.73954463	732070
05:36:45	732228	732309	731846	731846	9.95369879	732044
05:37:00	731846	732111	731846	731854	5.16973550	732013
05:37:15	731854	731942	731575	731679	13.67191472	731706
05:37:30	731815	732211	731641	732144	5.53054519	732043
05:37:45	732123	732123	731658	731960	6.34415725	731806
05:38:00	731973	732107	731774	731865	2.65327173	731941
05:38:15	731895	732359	731761	732359	6.96748027	732070
05:38:30	732359	732516	732250	732279	7.16827702	732392
05:38:45	732279	732653	732260	732468	5.53887022	732537
05:39:00	732518	733415	732448	733260	32.92160515	733000
05:39:15	733236	733236	732649	732746	14.80381373	732942
05:39:30	732818	733157	732680	733019	6.11920688	732914
05:39:45	733036	733182	732847	732991	3.36322636	733040
05:40:00	733071	733366	733071	733115	4.96692400	733194
05:40:15	733224	733283	733001	733147	3.83467390	733131
05:40:30	733164	733600	733070	733531	9.11267993	733421
05:40:45	733341	733531	732786	733105	26.38362080	733036
05:41:00	733058	733615	733032	733615	23.66348474	733392
05:41:15	733615	733661	733228	733330	9.93443007	733357
05:41:30	733256	733529	733077	733399	10.38531705	733318
05:41:45	733386	733749	733272	733588	9.47392535	733487
05:42:00	733513	733513	733148	733401	10.83015195	733362
05:42:15	733370	733583	733171	733358	2.63823286	733344
05:42:30	733368	733610	733265	733265	3.38544153	733391
05:42:45	733265	733499	733195	733308	7.83723186	733316
05:43:00	733321	733476	732805	732805	22.95471271	733067
05:43:15	732812	733221	732754	733221	17.28459947	732959
05:43:30	733001	733406	732902	733124	13.52573446	733242
05:43:45	733124	733210	732917	733111	20.58632881	733010
05:44:00	733111	733483	733111	733379	9.63350380	733287
05:44:15	733393	733637	733344	733588	10.63667092	733540
05:44:30	733581	733626	733334	733453	11.64333000	733496
05:44:45	733567	733630	733253	733630	7.99451168	733439
05:45:00	733630	733821	733347	733553	13.96822910	733593
05:45:15	733553	733775	733489	733688	4.49952580	733697
05:45:30	733690	733765	733263	733574	4.84068474	733504
05:45:45	733574	733691	733288	733400	5.46120317	733482
05:46:00	733400	733705	733287	733527	6.21888737	733539
05:46:15	733521	733717	733286	733717	16.36631793	733520
05:46:30	733632	733717	733552	733699	5.09983855	733638
05:46:45	733629	733717	733347	733517	6.25167791	733523
05:47:00	733570	735084	733570	734232	54.59496354	734345
05:47:15	734232	734392	733963	734325	18.75239307	734180
05:47:30	734325	734325	733964	734289	7.05804866	734128
05:47:45	734266	734870	734214	734581	22.43815517	734651
05:48:00	734662	735649	734486	735176	30.89909064	735206
05:48:15	735305	735864	735102	735432	21.66969434	735509
05:48:30	735422	735521	734848	734875	48.46106932	735079
05:48:45	734875	735539	734875	735227	12.12661803	735261
05:49:00	735227	735315	734925	735040	11.17849224	735022
05:49:15	735080	735601	735080	735552	9.57383727	735346
05:49:30	735572	735870	735572	735870	14.13470934	735658
05:49:45	735870	736423	735679	736143	26.09570024	736100
05:50:00	736096	736150	735452	735592	20.96868467	735769
05:50:15	735627	735677	735117	735478	44.87259911	735393
05:50:30	735478	735967	735361	735967	13.49424397	735633
05:50:45	735818	736546	735773	736429	36.63663828	736297
05:51:00	736351	737448	736272	736815	54.19468630	736923
05:51:15	736922	738882	736789	738540	45.50515177	737904
05:51:30	738540	738643	737491	737606	49.67301990	737996
05:51:45	737606	738138	737342	737514	41.56494354	737642
05:52:00	737514	737850	736718	736885	39.91931625	737264
05:52:15	736885	736997	736190	736648	54.53589637	736600
05:52:30	736624	737080	736420	736937	16.87549754	736757
05:52:45	736845	736845	736174	736174	24.48515680	736539
05:53:00	736174	737048	736162	737031	23.38361864	736530
05:53:15	737048	737217	736855	736918	19.84405862	737044
05:53:30	736944	737460	736921	737460	23.18794042	737225
05:53:45	737479	737759	737330	737465	18.70724549	737530
05:54:00	737446	737508	737143	737493	8.88616799	737313
05:54:15	737493	737709	737372	737594	2.31007622	737589
05:54:30	737661	738022	737480	737616	19.37055198	737819
05:54:45	737606	737616	736642	737064	40.80082027	737004
05:55:00	737031	737031	736628	736628	7.67573994	736841
05:55:15	736630	736697	735793	735887	24.67448289	736234
05:55:30	735793	736249	735732	735936	20.77812852	735946
05:55:45	735814	735966	735705	735851	4.98551961	735832
05:56:00	735851	736113	735656	735941	18.56438268	735917
05:56:15	735977	736287	735839	736039	13.14800000	736038
05:56:30	736039	736039	735521	735591	20.61904030	735771
05:56:45	735591	736249	735591	736090	12.34511877	736008
05:57:00	736090	736239	735695	735832	3.74915240	735952
05:57:15	735801	736013	735763	735927	2.68063940	735898
05:57:30	735948	736000	735371	735455	13.38352409	735679
05:57:45	735569	735938	735494	735938	4.90739237	735801
05:58:00	735938	736031	735742	735824	6.22237828	735929
05:58:15	735825	735867	735599	735772	5.55968614	735748
05:58:30	735772	735772	735535	735535	3.03960170	735670
05:58:45	735589	735969	735579	735863	6.88083597	735717
05:59:00	735859	736239	735735	736205	18.68399497	735960
05:59:15	736213	736506	736082	736400	28.06201618	736313
05:59:30	736314	736417	736066	736417	10.55146332	736294
05:59:45	736417	736771	736303	736595	9.96882886	736593
06:00:00	736591	736737	736252	736602	21.14460484	736524
06:00:15	736657	737000	736491	737000	29.83566529	736734
06:00:30	737000	737452	736904	737452	28.58625489	737220
06:00:45	737396	737396	736651	736651	25.89068628	737000
06:01:00	736651	737063	736520	736900	16.83059474	736790
06:01:15	736956	737154	736797	737154	7.52850871	736962
06:01:30	737154	737340	736989	737008	10.82860256	737190
06:01:45	737030	737810	736897	737524	18.98252947	737493
06:02:00	737524	738457	737458	737896	34.36927540	737974
06:02:15	737896	739000	737896	739000	39.93680559	738592
06:02:30	739000	739427	738709	738964	36.37850541	739025
06:02:45	738907	739126	738388	738388	18.88155449	738718
06:03:00	738388	738644	737408	737454	57.91478819	738034
06:03:15	737510	737775	737202	737266	22.83144230	737464
06:03:30	737266	737930	737207	737749	34.59657581	737633
06:03:45	737603	738323	737554	738323	18.78385152	738020
06:04:00	738323	738382	737711	737711	17.06772260	738000
06:04:15	737748	737748	737172	737386	14.80024532	737463
06:04:30	737452	738332	737282	738134	17.60104291	737933
06:04:45	738176	738685	738147	738492	17.02356423	738492
06:05:00	738586	739357	738501	739139	42.81642087	738863
06:05:15	739229	739794	739145	739794	36.39430145	739526
06:05:30	739625	739889	739197	739343	26.85991182	739637
06:05:45	739343	739343	738577	738983	26.65575743	738961
06:06:00	738891	739350	738749	739269	22.53689291	739075
06:06:15	739277	739519	739033	739041	11.80238833	739264
06:06:30	739041	739268	738795	739050	6.89186426	738990
06:06:45	738921	739056	738555	738756	11.05110027	738766
06:07:00	738749	739028	738584	738791	16.88165304	738798
06:07:15	738791	739694	738791	739590	13.80359848	739272
06:07:30	739603	741340	739530	740255	80.54656363	740311
06:07:45	740255	740255	739395	739694	45.69149543	739913
06:08:00	739727	739727	738957	739317	27.76217196	739288
06:08:15	739525	739827	739242	739827	14.14546705	739494
06:08:30	739827	739856	739611	739706	6.41439478	739771
06:08:45	739621	739621	738732	738732	36.71197651	739152
06:09:00	738799	738799	738019	738158	28.47250658	738374
06:09:15	738158	738340	737301	737415	36.64665989	737778
06:09:30	737372	738306	737261	738213	39.83749377	737742
06:09:45	737981	738479	737959	738224	29.48132828	738292
06:10:00	738224	739011	738126	738383	37.26793189	738522
06:10:15	738468	739290	738299	738974	33.63668491	738807
06:10:30	738974	739077	738698	738802	14.20244877	738867
06:10:45	738802	739077	738790	738959	5.15707542	738928
06:11:00	738923	739372	738112	738112	44.96866321	738644
06:11:15	738112	738298	737929	738106	23.41110223	738119
06:11:30	738205	738299	737444	737500	9.05806004	737794
06:11:45	737460	737572	736886	736886	13.78014067	737227
06:12:00	736886	737090	735542	736019	52.15033011	736377
06:12:15	736163	736327	735363	735575	22.66345953	735801
06:12:30	735566	735933	733319	733327	82.50496195	734857
06:12:45	733325	735413	733115	735347	61.96514311	734419
06:13:00	735347	735863	735128	735589	28.51758614	735521
06:13:15	735743	736092	735416	735992	20.28258788	735830
06:13:30	736062	736132	735252	735374	31.57673190	735582
06:13:45	735251	735843	735180	735180	14.69190013	735462
06:14:00	735180	735194	734327	734385	23.50243401	734774
06:14:15	734385	734796	734180	734684	15.25270576	734481
06:14:30	734677	735276	734677	735019	26.78146854	735051
06:14:45	735020	735197	734890	735075	6.90367052	735061
06:15:00	735177	735742	735170	735494	22.62708902	735441
06:15:15	735470	735728	735318	735724	7.08504276	735590
06:15:30	735724	736008	735640	735647	13.59505264	735827
06:15:45	735654	735750	735322	735550	11.96290478	735521
06:16:00	735564	735780	735392	735561	7.75271273	735576
06:16:15	735561	735720	735357	735626	8.35158758	735576
06:16:30	735629	735629	735328	735473	4.98720856	735473
06:16:45	735519	735929	735503	735590	6.91056386	735723
06:17:00	735590	736370	735569	736298	12.38379662	736087
06:17:15	736262	736521	736203	736479	9.33547779	736391
06:17:30	736480	736776	736350	736776	10.49060272	736632
06:17:45	736669	736954	736480	736767	25.62727180	736760
06:18:00	736767	737285	736679	737065	15.57029549	737038
06:18:15	737129	737249	736494	736875	16.45795092	736847
06:18:30	736871	737071	736660	736664	8.57235424	736856
06:18:45	736801	737142	736595	736802	12.83744189	736869
06:19:00	736802	737221	736750	737131	6.57992294	736918
06:19:15	737145	737584	736999	737463	11.79079170	737271
06:19:30	737463	737691	737310	737635	8.88049773	737466
06:19:45	737621	738048	737492	737776	15.32307227	737756
06:20:00	737722	738072	737614	737846	9.40629300	737817
06:20:15	737838	738048	737690	737936	13.46404679	737859
06:20:30	737995	738386	737938	738196	15.04183910	738109
06:20:45	738287	738876	738217	738710	27.10355644	738509
06:21:00	738689	738991	738312	738590	25.45213740	738684
06:21:15	738538	738571	738089	738319	18.33761643	738248
06:21:30	738319	738714	738203	738412	8.69722972	738466
06:21:45	738567	738874	738469	738547	11.50612698	738648
06:22:00	738592	738692	738350	738641	9.57002529	738519
06:22:15	738647	738703	738371	738703	11.06790915	738562
06:22:30	738693	739468	738580	739014	45.95770463	739040
06:22:45	739004	739150	738844	738885	16.92450718	738966
06:23:00	739000	739492	738875	739468	7.48834169	739185
06:23:15	739492	739550	738531	738538	23.91862187	739035
06:23:30	738538	738694	737972	738187	28.30998987	738320
06:23:45	738187	738290	738005	738290	14.39180645	738203
06:24:00	738290	738406	738005	738113	22.95779783	738230
06:24:15	738112	738112	737867	737892	12.54270162	737922
06:24:30	737984	738299	737867	737995	15.08270828	738044
06:24:45	738061	738150	737867	738086	7.59564940	738038
06:25:00	738108	738279	737880	738117	23.75915481	738015
06:25:15	738039	738276	737839	737913	10.13500000	737987
06:25:30	737930	738073	737710	738073	6.28450773	737845
06:25:45	738073	738333	737867	738105	7.04000000	738156
06:26:00	738185	738375	737856	737856	13.44018467	738134
06:26:15	737983	738051	737615	737814	15.90265220	737838
06:26:30	737829	738017	737680	737775	4.48494259	737837
06:26:45	737775	738016	737611	737650	10.02980421	737797
06:27:00	737757	737985	737616	737793	7.69002819	737810
06:27:15	737844	738027	737505	737796	12.03197458	737707
06:27:30	737734	737894	737589	737831	6.64686680	737749
06:27:45	737761	737761	737500	737565	5.65223112	737596
06:28:00	737553	737553	736606	736661	33.96469129	737087
06:28:15	736664	736666	736360	736473	18.29259473	736526
06:28:30	736561	736576	736135	736161	11.40700487	736367
06:28:45	736164	736392	735705	736140	32.75704623	736042
06:29:00	736140	736140	735615	735691	20.84818635	735821
06:29:15	735821	735841	735350	735575	16.16377792	735570
06:29:30	735554	735997	735509	735917	21.14395443	735798
06:29:45	735916	736305	735889	736303	10.32510846	736131
06:30:00	736305	736953	736305	736620	44.66746556	736623
06:30:15	736953	737462	736814	737443	22.29228762	737179
06:30:30	737443	737751	737196	737751	18.11758940	737471
06:30:45	737618	737767	736918	736983	24.49408057	737228
06:31:00	737120	737504	737022	737444	5.93164322	737304
06:31:15	737408	737615	737399	737471	7.72386743	737464
06:31:30	737521	737869	737085	737144	47.59051902	737476
06:31:45	737144	737396	737052	737194	9.82537831	737180
06:32:00	737211	737461	737108	737185	8.48279473	737289
06:32:15	737327	737588	737088	737186	8.31288580	737339
06:32:30	737143	737325	737050	737201	5.66775739	737179
06:32:45	737157	737162	736812	736812	5.84105118	737000
06:33:00	736812	737090	736586	737090	23.10481795	736766
06:33:15	737090	737500	736923	736923	22.78883702	737316
06:33:30	736976	736976	736639	736776	11.59667318	736838
06:33:45	736776	736966	736718	736966	5.38801211	736873
06:34:00	736851	737144	736750	737144	6.67569032	736958
06:34:15	737155	737321	737120	737282	7.00342780	737225
06:34:30	737225	737766	737184	737661	24.42627556	737572
06:34:45	737684	738000	737600	737989	22.89232297	737810
06:35:00	737994	738223	737828	737980	11.22698075	737978
06:35:15	738112	738326	737952	738259	9.45880670	738138
06:35:30	738260	739116	738259	738661	30.03500434	738701
06:35:45	738661	739171	738590	739136	15.57874642	738866
06:36:00	739145	739204	738470	738536	23.04556319	738721
06:36:15	738536	738956	738465	738581	15.47704998	738689
06:36:30	738641	738748	738373	738724	9.86487546	738567
06:36:45	738724	738891	738354	738354	11.15353195	738587
06:37:00	738354	738534	738256	738257	11.32268782	738352
06:37:15	738271	738340	738031	738111	14.31128310	738202
06:37:30	738111	738492	738092	738271	5.82500000	738304
06:37:45	738262	738440	738020	738251	5.30074274	738229
06:38:00	738358	738500	738251	738378	5.45230333	738382
06:38:15	738347	738362	737903	737903	8.91599213	738100
06:38:30	737935	738192	737867	738046	20.63062514	738133
06:38:45	738046	738046	737840	737874	2.36959593	737906
06:39:00	737974	738132	737533	737628	19.55875655	737737
06:39:15	737618	737732	737447	737630	12.67853080	737585
06:39:30	737630	737753	737411	737513	6.66705443	737583
06:39:45	737481	737802	737382	737382	10.96587836	737570
06:40:00	737465	737572	737265	737361	8.56285095	737445
06:40:15	737361	737638	737076	737638	13.23334584	737350
06:40:30	737638	737706	737282	737487	8.34697171	737507
06:40:45	737452	737700	737449	737552	3.49755490	737574
06:41:00	737525	738018	737525	737893	30.50830175	737813
06:41:15	737902	738288	737893	738159	9.55335229	738080
06:41:30	738159	738657	738159	738598	15.18251581	738471
06:41:45	738598	738670	738386	738509	3.74068382	738542
06:42:00	738484	738612	738161	738205	9.60211351	738342
06:42:15	738205	738304	737687	737687	23.69453086	737974
06:42:30	737687	737931	737686	737881	4.70665654	737843
06:42:45	737899	737950	737638	737901	8.35938602	737782
06:43:00	737824	738003	737221	737692	24.15743428	737613
06:43:15	737692	737890	737598	737786	10.93405156	737754
06:43:30	737774	738170	737684	737997	30.84911027	737868
06:43:45	738021	738345	738018	738340	10.01702439	738187
06:44:00	738335	738729	738246	738500	24.62193730	738526
06:44:15	738568	738985	738363	738397	33.31049285	738746
06:44:30	738407	738409	738165	738395	12.04653129	738301
06:44:45	738283	738413	738227	738336	2.92873029	738344
06:45:00	738266	738790	738264	738531	31.21652364	738585
06:45:15	738531	738946	738377	738838	24.90541919	738699
06:45:30	738834	738899	738404	738463	32.26675575	738575
06:45:45	738463	738463	737000	737011	56.00488187	737615
06:46:00	737010	737237	736518	736988	36.09593874	736911
06:46:15	737033	737166	736432	736873	20.95977377	736834
06:46:30	736860	737602	736828	737602	27.61764023	737258
06:46:45	737602	737726	737159	737310	17.64763671	737448
06:47:00	737267	737308	736855	737282	13.41843715	737038
06:47:15	737300	737683	737118	737677	24.89506540	737496
06:47:30	737594	737681	737301	737486	6.95890637	737462
06:47:45	737486	737486	737323	737392	1.61955847	737421
06:48:00	737384	737595	737275	737298	7.32361043	737441
06:48:15	737298	737423	737155	737262	7.62768141	737263
06:48:30	737309	737532	737309	737532	3.07343860	737421
06:48:45	737533	737707	737488	737700	5.38750307	737608
06:49:00	737588	737821	737531	737741	5.66233495	737687
06:49:15	737741	737853	737604	737661	7.57330683	737738
06:49:30	737661	737853	737649	737649	2.91050964	737757
06:49:45	737634	737737	737634	737702	1.24500000	737687
06:50:00	737723	737724	737535	737535	3.39435783	737642
06:50:15	737535	737596	737191	737191	22.40625689	737329
06:50:30	737191	737309	737063	737216	8.37688294	737142
06:50:45	737216	737216	737056	737125	3.81008596	737129
06:51:00	737143	737196	736612	737064	35.90117432	736953
06:51:15	737064	737064	736395	736681	24.98343699	736685
06:51:30	736708	736852	736601	736839	9.19219885	736761
06:51:45	736851	737255	736685	737255	26.44932568	737024
06:52:00	737255	737559	736790	736914	25.15281577	737274
06:52:15	736803	737264	736777	737016	25.18542552	737111
06:52:30	737022	737022	736123	736208	26.58268004	736515
06:52:45	736273	736307	735850	735980	13.31763123	736088
06:53:00	735980	736419	735856	736304	16.66513458	736216
06:53:15	736364	736570	736124	736148	25.40446866	736364
06:53:30	736112	736412	736100	736232	9.24311701	736224
06:53:45	736229	736459	735857	736379	21.15873152	736174
06:54:00	736331	736736	736286	736736	29.06495350	736571
06:54:15	736712	736792	736443	736661	10.46546589	736671
06:54:30	736661	736792	736359	736409	4.34845450	736579
06:54:45	736421	736448	736267	736267	1.78821430	736354
06:55:00	736366	736613	736366	736613	3.25035010	736506
06:55:15	736550	736613	736254	736257	4.16048695	736357
06:55:30	736257	736479	736159	736268	9.06583528	736276
06:55:45	736234	736234	734603	734973	45.05730078	735314
06:56:00	734895	735262	734674	734800	17.93232446	735026
06:56:15	734800	734800	733500	734068	66.59559351	734093
06:56:30	734193	734848	733942	734551	61.93648983	734348
06:56:45	734683	735252	734650	734907	22.94136729	735015
06:57:00	734885	735295	734476	734626	33.18189542	734908
06:57:15	734626	734808	734441	734808	12.17440774	734597
06:57:30	734772	735232	734772	735079	21.04307251	735049
06:57:45	735098	735232	734779	734894	12.24128521	735032
06:58:00	734937	735037	734411	734459	11.47895004	734696
06:58:15	734534	734708	734400	734450	15.29787796	734571
06:58:30	734512	734801	734401	734722	5.49749723	734640
06:58:45	734696	734746	734510	734689	3.71056010	734637
06:59:00	734713	735174	734713	735075	24.13547225	734958
06:59:15	734949	735274	734949	735274	8.60564552	735170
06:59:30	735274	735391	735132	735300	9.78727607	735265
06:59:45	735300	735422	735225	735352	5.15179222	735325
07:00:00	735352	737604	735213	736114	114.05405146	736300
07:00:15	736036	737149	735968	737149	76.04338865	736382
07:00:30	737149	737179	736047	736534	65.56155509	736528
07:00:45	736359	736962	736358	736667	22.84361821	736674
07:01:00	736624	737079	736132	736132	45.98358027	736596
07:01:15	736279	736329	735784	735794	23.57083592	736069
07:01:30	735844	735861	735584	735661	16.68578581	735716
07:01:45	735653	736002	735538	735767	26.13611421	735756
07:02:00	735767	735783	735538	735558	20.52970824	735579
07:02:15	735538	735582	735302	735340	16.32050183	735514
07:02:30	735302	735456	735163	735389	7.80534844	735330
07:02:45	735390	735680	735160	735589	24.24061075	735419
07:03:00	735487	735503	735233	735317	5.64108852	735408
07:03:15	735348	735475	735197	735208	5.68455847	735280
07:03:30	735206	735368	734850	735044	25.77215676	735056
07:03:45	735054	735054	734550	734652	18.07300390	734726
07:04:00	734683	734965	734031	734050	21.95563555	734372
07:04:15	734051	734174	733279	733582	31.90762532	733682
07:04:30	733491	734398	733459	734104	57.19146681	733973
07:04:45	734013	734071	733729	733804	11.45564893	733824
07:05:00	733830	734155	733729	734064	14.61479690	733970
07:05:15	734006	734155	733530	733848	29.13741649	733795
07:05:30	733744	733744	733057	733057	23.06556025	733373
07:05:45	733057	733262	732961	733250	37.12077570	733083
07:06:00	733250	733814	733057	733699	34.55055087	733458
07:06:15	733712	733712	732037	732583	79.19374364	732863
07:06:30	732536	732713	732048	732561	31.39900316	732363
07:06:45	732500	733323	732232	733239	39.07126309	732825
07:07:00	733132	733358	733108	733266	11.08131134	733220
07:07:15	733188	733307	732760	733043	22.29880284	733049
07:07:30	733040	733162	732522	732608	26.64795389	732773
07:07:45	732608	732776	732369	732464	24.39695247	732516
07:08:00	732464	733358	732451	733336	44.54161749	733005
07:08:15	733357	733444	733042	733250	16.01054546	733305
07:08:30	733250	733269	732900	733116	12.16343306	733049
07:08:45	733046	733398	733043	733398	8.90978110	733218
07:09:00	733398	733493	732274	732560	47.72072509	732781
07:09:15	732525	732856	732381	732674	10.15909283	732635
07:09:30	732674	733243	732674	733243	25.55896025	733014
07:09:45	733243	733512	733095	733198	18.74581802	733335
07:10:00	733198	733643	732518	732651	35.68436252	733005
07:10:15	732555	733079	732428	732872	30.00046086	732726
07:10:30	732822	733513	732801	733366	19.24759384	733183
07:10:45	733366	733745	733178	733603	28.23701256	733550
07:11:00	733613	733800	733506	733768	10.43675847	733667
07:11:15	733702	734492	733702	734318	32.78340086	734155
07:11:30	734330	734494	733948	734370	23.69602153	734200
07:11:45	734445	734498	733973	734060	22.44421596	734189
07:12:00	734060	734472	733923	734178	22.36638834	734211
07:12:15	734178	734371	734163	734252	6.84768041	734287
07:12:30	734306	734483	734251	734453	4.85754891	734343
07:12:45	734427	734506	733442	733729	48.24460041	733971
07:13:00	733728	734140	733390	734137	21.47525126	733691
07:13:15	734072	734125	733757	733906	5.63475093	733920
07:13:30	733906	733928	733501	733749	11.61557755	733715
07:13:45	733749	734147	733746	733812	18.51080482	733961
07:14:00	733859	734182	733630	734073	21.17707863	734015
07:14:15	734122	734247	734047	734091	5.25602251	734149
07:14:30	734090	734103	733800	734103	8.95790121	733998
07:14:45	734033	734376	734033	734114	8.45780016	734192
07:15:00	734107	734294	734014	734239	3.75621287	734153
07:15:15	734239	734402	734125	734287	2.55000000	734303
07:15:30	734319	734503	734201	734349	5.51146573	734384
07:15:45	734333	734721	734216	734721	40.59531660	734455
07:16:00	734721	734721	734082	734546	15.60325098	734400
07:16:15	734556	734557	734140	734324	9.82449042	734337
07:16:30	734271	734460	734133	734250	5.60210469	734281
07:16:45	734250	734497	733788	733862	13.45598810	734069
07:17:00	733861	733888	733707	733860	3.38446039	733802
07:17:15	733861	733922	733757	733861	5.34790441	733827
07:17:30	733871	733871	733500	733587	4.66802377	733672
07:17:45	733587	733654	732999	733000	28.71472698	733228
07:18:00	733002	733251	733000	733251	6.61725673	733173
07:18:15	733207	733322	733175	733306	6.05302719	733219
07:18:30	733307	733454	732890	732890	11.11250493	733175
07:18:45	732986	733113	732798	732920	9.65677032	732955
07:19:00	732920	733023	732369	732635	17.16598186	732594
07:19:15	732525	732783	732323	732749	36.86923228	732631
07:19:30	732749	732785	731800	731842	39.56488277	732131
07:19:45	731800	732380	731735	732314	20.96293659	732090
07:20:00	732314	732458	731921	731957	8.19751721	732166
07:20:15	731957	732045	730936	731430	50.99278998	731473
07:20:30	731430	732036	731087	732007	31.03793500	731673
07:20:45	732008	732010	731500	731617	25.96451712	731667
07:21:00	731617	731999	731617	731999	14.75167997	731848
07:21:15	731999	732696	731999	732381	78.60176451	732365
07:21:30	732275	732623	732098	732571	9.38376479	732372
07:21:45	732615	732724	732172	732172	17.32628107	732525
07:22:00	732172	732425	732133	732382	6.12485467	732278
07:22:15	732363	732481	732150	732150	5.75933428	732257
07:22:30	732172	732530	732172	732350	14.51439073	732399
07:22:45	732340	732340	731730	731819	20.37521153	731917
07:23:00	731904	732237	731904	732091	26.10757353	731990
07:23:15	732129	732185	731944	732098	4.78749851	732066
07:23:30	732104	732104	731508	731679	25.64404647	731802
07:23:45	731627	731825	731528	731640	5.38486018	731692
07:24:00	731664	731753	731527	731571	8.65176543	731686
07:24:15	731575	731718	731200	731592	40.67547255	731494
07:24:30	731564	731564	731215	731304	13.60358653	731418
07:24:45	731267	731634	731124	731634	16.69719026	731334
07:25:00	731562	731793	731541	731715	14.65880458	731686
07:25:15	731715	731873	731637	731854	12.56040256	731778
07:25:30	731794	731935	731568	731568	7.65610931	731757
07:25:45	731572	731921	731572	731611	11.34906517	731716
07:26:00	731613	732500	731559	732499	35.71825267	732105
07:26:15	732499	732710	732293	732293	20.27975499	732511
07:26:30	732334	732404	731751	731974	29.70213950	731999
07:26:45	732024	732881	731993	732806	26.05806873	732544
07:27:00	732806	732914	732334	732334	15.10632388	732594
07:27:15	732425	732945	732353	732945	19.77625039	732736
07:27:30	732931	733013	732621	732621	11.81425885	732857
07:27:45	732621	732725	732214	732394	9.37938219	732350
07:28:00	732304	732775	732284	732593	6.28342507	732536
07:28:15	732593	732762	732593	732701	0.88458320	732690
07:28:30	732762	733037	732691	732916	8.61700334	732880
07:28:45	732946	733313	732921	733158	6.93125764	733108
07:29:00	733233	733307	732867	733061	8.75465000	733086
07:29:15	733149	733709	732927	733331	23.53595890	733405
07:29:30	733474	734133	733254	733981	29.16863123	733720
07:29:45	733981	734123	733461	733461	19.77215625	733777
07:30:00	733461	733481	733078	733210	20.58730051	733323
07:30:15	733238	733592	733238	733550	10.81510116	733501
07:30:30	733455	733764	733252	733764	13.94892440	733563
07:30:45	733764	733779	733080	733204	21.82062467	733329
07:31:00	733273	733512	733040	733040	7.81981559	733296
07:31:15	733040	733295	732946	733258	7.24179937	733114
07:31:30	733258	733387	732934	732934	6.36078752	733154
07:31:45	732934	733013	732570	732882	8.78245165	732765
07:32:00	732882	733073	732720	733014	6.37634082	732938
07:32:15	733074	733174	732734	733089	5.39678051	732935
07:32:30	732975	733258	732855	733258	4.34166489	733136
07:32:45	733258	733571	733191	733526	14.85909313	733411
07:33:00	733438	733601	733296	733392	4.83009953	733484
07:33:15	733392	733435	733103	733435	5.27182360	733290
07:33:30	733450	733525	733275	733351	2.28806625	733392
07:33:45	733400	733400	733204	733204	0.73000000	733377
07:34:00	733204	733250	732956	733128	9.55103500	733047
07:34:15	733128	733319	732753	733272	8.49986863	733021
07:34:30	733196	733400	733126	733238	6.32147912	733189
07:34:45	733251	733395	732988	733125	2.78461100	733161
07:35:00	733125	733400	732737	732781	11.06236390	732920
07:35:15	732778	733117	732672	733117	10.06110000	732872
07:35:30	733117	733314	732947	733197	5.16834107	733104
07:35:45	733186	733223	732900	732984	6.29430000	733066
07:36:00	732954	733130	732664	732664	6.25225303	732876
07:36:15	732689	732850	732501	732656	9.50878236	732689
07:36:30	732758	732981	732620	732900	3.18918155	732847
07:36:45	732900	732900	732678	732678	5.60155122	732879
07:37:00	732708	732865	732334	732688	18.07897723	732551
07:37:15	732688	733107	732488	733020	9.01952063	732811
07:37:30	733000	733078	732656	732694	3.94574426	732837
07:37:45	732740	732821	732417	732455	6.28775427	732653
07:38:00	732415	732508	732250	732251	6.17247607	732341
07:38:15	732251	732732	732251	732681	6.85060533	732542
07:38:30	732681	732775	732488	732553	4.51482958	732636
07:38:45	732553	732553	732359	732545	1.87000000	732463
07:39:00	732509	732693	732454	732693	2.50840000	732589
07:39:15	732693	733279	732584	733241	18.74031387	733027
07:39:30	733241	733295	733107	733220	6.06564148	733237
07:39:45	733143	733301	732900	733136	8.49751126	733053
07:40:00	733186	733448	733095	733242	7.41392923	733281
07:40:15	733257	733700	733200	733523	14.55552598	733530
07:40:30	733492	733581	733365	733496	5.60004950	733443
07:40:45	733448	733590	733150	733336	13.10756657	733349
07:41:00	733447	733900	733447	733855	13.45441653	733709
07:41:15	733827	734119	733632	733867	13.39976693	733878
07:41:30	733938	734131	733598	733664	10.54070226	733856
07:41:45	733664	733974	733600	733786	2.53999003	733808
07:42:00	733923	734159	733518	733651	22.32828466	733720
07:42:15	733651	734123	733601	734111	11.13321431	733944
07:42:30	734123	734400	733964	734206	31.17493078	734174
07:42:45	734185	734453	733910	734300	11.76167825	734139
07:43:00	734337	734395	734148	734267	5.33259052	734258
07:43:15	734209	734330	734138	734330	4.34381023	734235
07:43:30	734256	734325	734044	734074	6.42380533	734110
07:43:45	734074	734113	733409	733409	33.12426578	733736
07:44:00	733435	733602	733275	733563	15.08300001	733432
07:44:15	733563	733723	733471	733661	5.81423243	733652
07:44:30	733661	733913	733495	733765	12.08502045	733772
07:44:45	733757	733795	733533	733783	4.44305102	733649
07:45:00	733805	733813	733523	733760	3.98220000	733690
07:45:15	733759	733760	733394	733539	6.79133922	733529
07:45:30	733539	733893	733539	733780	7.27047200	733737
07:45:45	733807	733829	733436	733755	11.22917260	733576
07:46:00	733755	733755	733470	733607	6.78825234	733579
07:46:15	733590	733590	733360	733390	4.99561723	733490
07:46:30	733441	733556	733360	733546	1.99555890	733483
07:46:45	733560	733581	733406	733406	0.59000000	733552
07:47:00	733557	733922	733441	733889	14.92353038	733781
07:47:15	733889	733970	733758	733758	4.18126927	733891
07:47:30	733840	733934	733601	733680	2.26506838	733731
07:47:45	733680	733871	733680	733729	1.76575119	733790
07:48:00	733732	733810	733376	733490	15.78171640	733501
07:48:15	733490	733500	733075	733250	14.68683372	733260
07:48:30	733249	733496	733150	733263	19.52637209	733324
07:48:45	733354	733499	733199	733235	10.34079882	733323
07:49:00	733265	733457	733205	733378	1.75044153	733348
07:49:15	733378	733517	733204	733300	6.36598937	733344
07:49:30	733359	733572	733300	733491	4.59512448	733468
07:49:45	733419	733634	733382	733493	3.69400803	733534
07:50:00	733558	733856	733439	733856	13.58760768	733718
07:50:15	733856	734150	733679	733725	24.92810641	733973
07:50:30	733792	733869	733620	733631	5.02485940	733709
07:50:45	733729	733794	733563	733627	7.35197499	733673
07:51:00	733613	733902	733390	733493	15.23603768	733595
07:51:15	733493	733589	733439	733529	5.81962850	733513
07:51:30	733455	733589	733439	733476	6.26900000	733563
07:51:45	733527	733589	733486	733502	0.35100000	733513
07:52:00	733490	733589	733329	733329	4.08860000	733432
07:52:15	733495	733589	733370	733488	2.72383658	733495
07:52:30	733528	733550	733392	733523	2.46723216	733476
07:52:45	733535	733636	733249	733291	6.64916245	733446
07:53:00	733305	733489	733121	733252	8.95629870	733301
07:53:15	733211	733211	732341	732628	42.01095298	732774
07:53:30	732628	732968	732478	732641	29.39382491	732739
07:53:45	732641	732794	732381	732562	10.83189404	732579
07:54:00	732645	732964	732446	732446	24.84888471	732711
07:54:15	732521	732675	732485	732556	6.24982854	732590
07:54:30	732522	732800	732477	732800	3.78344253	732719
07:54:45	732777	732798	732566	732588	3.17585717	732678
07:55:00	732616	732777	732600	732718	5.95666543	732670
07:55:15	732722	732788	732642	732725	2.16000000	732727
07:55:30	732725	732820	732600	732600	3.60104238	732713
07:55:45	732737	733481	732737	733475	33.81950226	733109
07:56:00	733475	733579	733031	733103	20.37225013	733289
07:56:15	733095	733383	733037	733383	3.26064657	733252
07:56:30	733318	733628	733199	733250	6.30019345	733443
07:56:45	733229	733586	733229	733466	4.34534646	733402
07:57:00	733429	733467	733247	733274	4.20702012	733300
07:57:15	733247	733247	733009	733029	10.44162522	733104
07:57:30	733029	733308	733026	733308	3.24820986	733170
07:57:45	733162	733529	733126	733529	6.23910477	733387
07:58:00	733529	733580	733400	733400	7.02655681	733494
07:58:15	733400	733634	733338	733629	3.35894638	733468
07:58:30	733535	733551	733258	733277	8.09000000	733327
07:58:45	733264	733348	733217	733277	3.59857074	733290
07:59:00	733280	733338	733082	733338	4.91894738	733203
07:59:15	733338	733338	733134	733232	5.57553475	733233
07:59:30	733232	733602	733115	733383	12.54807717	733404
07:59:45	733383	733409	733236	733236	1.95928839	733302
08:00:00	733242	733547	733217	733547	13.78752577	733306
08:00:15	733473	734318	733473	734104	31.59156598	733955
08:00:30	734143	734249	733823	733986	11.92500000	733980
08:00:45	733986	734163	733695	733695	22.43348739	733883
08:01:00	733697	734217	733665	733977	24.27936868	733974
08:01:15	733977	734287	733887	733887	11.77125575	734098
08:01:30	733913	734336	733797	733948	16.63829793	734006
08:01:45	733895	734113	733824	734030	6.41541841	733973
08:02:00	734030	734167	733865	734129	7.44861653	733985
08:02:15	733993	734311	733964	734125	6.15516154	734171
08:02:30	734118	734595	734081	734460	18.94797518	734398
08:02:45	734436	734851	734306	734851	13.15975000	734636
08:03:00	734760	735260	734701	735036	48.87724879	735020
08:03:15	735106	735294	735041	735154	5.15339875	735185
08:03:30	735154	735203	734819	735096	13.51960757	734973
08:03:45	735186	735372	734935	735074	13.82974885	735150
08:04:00	735038	735187	734698	734738	29.99662201	734916
08:04:15	734738	734738	734363	734477	17.38191281	734528
08:04:30	734453	734649	734307	734307	4.58737918	734442
08:04:45	734612	734782	734239	734471	29.58698994	734475
08:05:00	734402	734717	734388	734604	9.59040946	734584
08:05:15	734717	734807	734681	734681	6.80747322	734757
08:05:30	734680	734842	734584	734697	6.85185874	734697
08:05:45	734754	734970	734696	734970	6.31879691	734871
08:06:00	734970	735252	734970	735252	6.51245347	735063
08:06:15	735254	735342	735183	735224	8.61597248	735270
08:06:30	735246	735410	735080	735220	15.02377370	735266
08:06:45	735167	735368	735167	735271	1.97500000	735296
08:07:00	735330	735383	735090	735206	9.11339224	735259
08:07:15	735367	736240	735367	735681	64.53420782	735860
08:07:30	735654	735768	735511	735673	14.86386798	735629
08:07:45	735737	736300	735737	735896	32.12208014	736066
08:08:00	735896	736274	735792	736075	13.68118247	736099
08:08:15	736106	736569	736000	736318	34.11980023	736427
08:08:30	736311	736364	736069	736330	20.61314776	736227
08:08:45	736286	736557	736001	736150	23.68006398	736214
08:09:00	736125	736549	735977	736549	15.80520195	736258
08:09:15	736554	736568	736000	736208	14.15032462	736181
08:09:30	736208	736460	736067	736360	5.61355071	736272
08:09:45	736360	736474	736050	736050	7.71930881	736227
08:10:00	736050	736263	735918	735998	23.85067074	736039
08:10:15	735998	736548	735968	736219	14.07993064	736252
08:10:30	736219	736541	735969	736490	35.75316226	736247
08:10:45	736443	736676	736222	736672	11.35996065	736526
08:11:00	736622	736693	736413	736489	8.63904983	736548
08:11:15	736452	736566	736240	736518	12.71388368	736367
08:11:30	736432	736776	736392	736603	5.11207340	736615
08:11:45	736603	736762	736327	736500	13.04924222	736487
08:12:00	736654	736893	736510	736734	17.14805366	736690
08:12:15	736729	736872	736445	736628	19.22575426	736616
08:12:30	736628	736698	736360	736635	9.51919750	736542
08:12:45	736635	736814	736225	736232	30.01845370	736402
08:13:00	736254	736462	735873	735993	33.32210274	736174
08:13:15	735977	736359	735847	736324	13.78381493	736116
08:13:30	736275	736353	736049	736057	8.83230274	736184
08:13:45	736063	736200	735801	736061	30.18416469	736016
08:14:00	736061	736147	735788	735920	10.92663649	735949
08:14:15	735867	736199	735764	736026	13.62851316	736014
08:14:30	736106	736132	735841	736098	9.35813671	735964
08:14:45	736043	736435	736000	736365	13.94083237	736194
08:15:00	736414	736706	736346	736608	15.41821794	736534
08:15:15	736608	736689	736465	736523	6.37747916	736636
08:15:30	736580	736673	736200	736200	6.62527997	736461
08:15:45	736250	736394	736175	736177	4.33820895	736293
08:16:00	736249	736651	736248	736565	4.68552440	736440
08:16:15	736651	737585	736565	737585	54.75686454	737120
08:16:30	737585	737998	737304	737869	56.44777019	737695
08:16:45	737852	737998	737164	737334	37.95240271	737536
08:17:00	737357	738500	737317	738374	44.59740449	738031
08:17:15	738374	738729	738012	738147	64.07832489	738451
08:17:30	738086	738551	737811	738386	36.45762470	738130
08:17:45	738470	739010	738386	738568	27.12527177	738729
08:18:00	738567	738664	738067	738634	22.16072487	738330
08:18:15	738634	739765	738634	739765	85.18879297	739260
08:18:30	739765	740000	739031	739190	63.50574632	739507
08:18:45	739190	740089	739190	739850	30.86731552	739727
08:19:00	739818	739982	739306	739379	27.88721915	739563
08:19:15	739401	739884	739309	739348	17.68229796	739574
08:19:30	739446	739624	739110	739147	18.76052520	739314
08:19:45	739147	739234	738527	738829	38.45300615	738828
08:20:00	738777	738829	738406	738633	34.92942375	738543
08:20:15	738633	739174	738551	738854	31.61332615	738940
08:20:30	738844	739421	738716	739421	23.92946088	739169
08:20:45	739425	739941	739229	739572	31.44534012	739662
08:21:00	739593	739832	739345	739490	19.00045935	739590
08:21:15	739490	739725	739244	739295	29.72920832	739450
08:21:30	739366	740468	739277	739582	81.32742822	740037
08:21:45	739621	739926	739384	739479	27.12372387	739618
08:22:00	739413	739479	738906	739120	32.41047251	739150
08:22:15	739245	739487	739030	739466	24.65278017	739235
08:22:30	739486	739511	738476	738560	27.87988699	738964
08:22:45	738539	738969	738432	738649	22.68034359	738661
08:23:00	738649	738690	738032	738390	20.73841413	738310
08:23:15	738369	738541	738140	738216	8.81612859	738299
08:23:30	738178	738478	737942	738154	11.30562921	738165
08:23:45	738125	738125	737710	737853	24.22519763	737867
08:24:00	737851	737973	737509	737819	22.03529031	737772
08:24:15	737645	737769	737380	737646	15.71181986	737613
08:24:30	737647	737768	736535	736979	57.39613567	737067
08:24:45	737155	737681	736995	737353	21.61069133	737380
08:25:00	737391	737555	736995	737241	17.43580436	737244
08:25:15	737298	737298	736533	736802	26.48268532	736792
08:25:30	736683	737034	736628	736937	7.85871740	736857
08:25:45	736896	737000	736825	736949	7.76915719	736931
08:26:00	736983	737000	736824	736998	3.14806370	736953
08:26:15	736917	737435	736848	737435	21.18922226	737124
08:26:30	737435	737585	737212	737461	19.49532290	737426
08:26:45	737436	737585	737123	737377	7.78021449	737311
08:27:00	737349	737759	737175	737424	27.43641176	737529
08:27:15	737417	737743	737378	737653	9.49675343	737567
08:27:30	737533	737582	737312	737425	8.13693852	737430
08:27:45	737520	737561	737164	737379	10.03757109	737345
08:28:00	737295	737409	737035	737251	9.36832264	737217
08:28:15	737226	737333	737134	737333	3.86450000	737238
08:28:30	737298	737334	736840	736840	17.20535942	737020
08:28:45	736928	737000	736665	736801	11.27129672	736850
08:29:00	736836	737198	736836	736947	9.58752323	737037
08:29:15	736972	737581	736952	737525	13.93441708	737328
08:29:30	737584	738698	737562	738698	46.07610925	738136
08:29:45	738698	740237	738698	739764	70.70199699	739359
08:30:00	739764	741473	737941	739059	147.16313755	739485
08:30:15	739598	741144	739000	741118	95.41330660	740268
08:30:30	740632	741149	739910	740104	91.70160037	740418
08:30:45	740104	740409	739281	739281	44.65389828	739735
08:31:00	739283	739711	737923	737923	56.14449008	738862
08:31:15	737912	737912	737118	737605	38.41428078	737575
08:31:30	737605	737966	737327	737788	25.34697201	737729
08:31:45	737709	738336	737632	738240	21.94669365	737987
08:32:00	738287	738340	737756	738340	17.73452596	738058
08:32:15	738340	738815	738190	738815	34.92623608	738579
08:32:30	738575	738815	738275	738377	17.25785347	738544
08:32:45	738388	738389	737496	737768	34.82540478	737794
08:33:00	737791	737828	737009	737009	14.69636700	737364
08:33:15	737009	737046	736323	736586	42.12206389	736688
08:33:30	736611	736945	735723	735723	24.37625638	736346
08:33:45	735723	735886	734509	735170	59.75112499	735142
08:34:00	735325	735848	734020	734191	94.45057150	734994
08:34:15	734191	734236	732644	733132	87.31477671	733335
08:34:30	733132	733748	733000	733575	67.72188768	733437
08:34:45	733577	734374	733522	734374	51.09689482	734035
08:35:00	734374	734447	733012	733904	37.87370081	733771
08:35:15	733869	734500	733324	734500	29.86352832	734046
08:35:30	734500	734800	734159	734653	27.90779304	734563
08:35:45	734744	734997	734565	734912	21.38972461	734772
08:36:00	734933	735447	734692	735181	33.30194857	735072
08:36:15	735181	735300	734771	734771	14.99325348	734960
08:36:30	734913	735031	733484	734650	56.87290051	734368
08:36:45	734553	734913	734018	734650	25.98352036	734521
08:37:00	734639	734650	733789	734032	25.27164609	734176
08:37:15	734142	734438	733981	734148	22.95731431	734165
08:37:30	734212	734228	733650	734139	11.32954930	733998
08:37:45	734017	734767	734017	734576	37.81093511	734484
08:38:00	734512	734622	733951	734202	13.88447880	734271
08:38:15	734196	734229	733651	733932	19.89757659	733864
08:38:30	733813	734196	733812	734079	7.86729927	734053
08:38:45	734000	734199	733650	734173	17.58387725	733893
08:39:00	734173	735084	734170	735064	48.42087086	734641
08:39:15	735082	735082	734589	734796	30.30799449	734780
08:39:30	734800	735039	734668	734750	12.01062988	734859
08:39:45	734691	735091	734586	735005	13.69921494	734877
08:40:00	735037	735129	734717	734926	12.06889725	734955
08:40:15	734859	734859	734650	734729	3.27839330	734705
08:40:30	734714	734838	734417	734725	12.39028019	734550
08:40:45	734725	734800	734441	734621	6.19464039	734629
08:41:00	734575	734689	734483	734567	5.71726380	734588
08:41:15	734652	734679	733958	734053	16.54388238	734234
08:41:30	734040	734425	733984	733984	13.17164638	734180
08:41:45	733958	734341	733935	734283	7.85299969	734117
08:42:00	734264	734895	734191	734788	19.43492700	734572
08:42:15	734837	737393	734837	736157	98.39949611	736002
08:42:30	736157	737454	736006	737125	55.98388987	736655
08:42:45	737125	737508	736928	737164	37.05524240	737207
08:43:00	737139	738500	736838	738230	48.61522531	737766
08:43:15	738144	738364	737075	737102	38.53269334	737692
08:43:30	737075	737672	736924	736945	30.85721300	737305
08:43:45	736992	736993	736659	736919	14.61039457	736802
08:44:00	736925	737340	736806	737267	19.02368002	737086
08:44:15	737255	737309	736371	736595	19.50067666	736639
08:44:30	736486	737359	736484	737120	18.34446619	736993
08:44:45	737111	737449	736755	736809	17.88841816	737081
08:45:00	736777	736798	736541	736580	14.04848688	736686
08:45:15	736580	737224	736580	737023	19.03982695	737002
08:45:30	737058	737077	736726	736777	11.55802484	736902
08:45:45	736771	737060	736506	737060	9.87307587	736749
08:46:00	737060	737222	736921	737054	5.68058244	737151
08:46:15	736988	737326	736854	737166	5.98107220	737133
08:46:30	737180	737998	737180	737761	45.10233934	737695
08:46:45	737755	737993	736992	737350	29.37848440	737392
08:47:00	737350	738496	737339	738496	34.01432117	737989
08:47:15	738485	738500	737601	737601	31.97830538	738055
08:47:30	737601	737817	737215	737779	41.01488098	737499
08:47:45	737696	737825	737208	737672	17.61809918	737488
08:48:00	737639	737639	737095	737629	22.30373527	737336
08:48:15	737584	737584	737120	737376	9.82612316	737358
08:48:30	737345	737461	737143	737336	7.26386444	737267
08:48:45	737209	737364	736947	737015	7.91982172	737114
08:49:00	737015	737073	736726	736878	10.44849122	736881
08:49:15	736909	737376	736906	737115	9.96704610	737177
08:49:30	737088	737151	736473	736558	16.16228394	736665
08:49:45	736518	736760	736214	736314	19.21911335	736403
08:50:00	736314	736555	736055	736097	17.44159862	736276
08:50:15	736129	736535	736003	736360	17.95523673	736317
08:50:30	736427	736756	736361	736741	14.23342390	736596
08:50:45	736756	737278	736741	737213	18.54764702	737027
08:51:00	737096	737177	736841	736950	11.31865418	736991
08:51:15	736950	736963	736435	736860	23.77553794	736698
08:51:30	736896	737072	736694	736980	4.42163441	736925
08:51:45	737024	737310	737000	737295	14.42598960	737211
08:52:00	737260	737482	737168	737465	5.98516494	737339
08:52:15	737493	737524	736944	737326	11.38837219	737189
08:52:30	737360	737677	737263	737677	10.68634006	737532
08:52:45	737598	737682	737416	737423	5.53737558	737505
08:53:00	737523	737562	737287	737416	7.57050839	737421
08:53:15	737416	737957	737289	737768	17.52700663	737657
08:53:30	737871	738091	736966	736966	31.27172286	737422
08:53:45	736964	737431	736964	737324	8.94739772	737207
08:54:00	737324	737423	737121	737380	8.49205450	737309
08:54:15	737366	737552	737289	737289	11.74659902	737434
08:54:30	737260	737871	737201	737725	26.32986430	737599
08:54:45	737712	737712	737226	737290	8.76568173	737404
08:55:00	737297	737695	737170	737695	9.46446942	737411
08:55:15	737527	738123	737396	737742	23.85113863	737835
08:55:30	737766	737766	737210	737210	20.81694720	737439
08:55:45	737245	737250	736495	736771	61.13213280	736831
08:56:00	736732	737025	736630	736953	8.38942273	736906
08:56:15	736952	736953	736636	736743	9.10186645	736800
08:56:30	736736	736831	736500	736677	5.49866816	736646
08:56:45	736722	736722	736072	736409	24.43709845	736350
08:57:00	736414	736572	736306	736516	6.31233498	736429
08:57:15	736516	736561	736063	736174	14.92789487	736226
08:57:30	736174	736646	736151	736445	14.87138332	736396
08:57:45	736407	736483	736146	736271	4.85458171	736292
08:58:00	736271	736575	736199	736363	5.83717858	736352
08:58:15	736375	737348	736375	737281	48.46010964	736886
08:58:30	737281	737467	737118	737181	13.42143421	737265
08:58:45	737279	737294	736509	737081	36.34449972	736801
08:59:00	736998	737278	736724	737220	12.61032836	737007
08:59:15	737220	737308	737036	737140	6.08048983	737215
08:59:30	737061	737161	736605	736605	17.86144576	736754
08:59:45	736605	736767	736367	736577	14.25726973	736578
09:00:00	736563	738500	736558	738284	97.33160947	737564
09:00:15	738433	738477	737527	738095	72.50714086	737999
09:00:30	738088	738474	737723	738269	41.70324184	738122
09:00:45	738269	738550	737730	738243	56.08071898	738160
09:01:00	737909	738643	737570	738319	54.15906339	738162
09:01:15	738319	738797	737975	738490	49.04969873	738553
09:01:30	738467	738668	737974	738668	39.61198005	738290
09:01:45	738668	738797	738191	738307	23.10311551	738470
09:02:00	738318	739662	738318	739451	74.84731217	739238
09:02:15	739480	741083	739183	741019	52.40151976	740068
09:02:30	741019	742585	740694	741628	120.78324260	742039
09:02:45	741684	742585	741127	742500	108.75676839	741791
09:03:00	742585	743000	741914	743000	112.07367852	742439
09:03:15	742529	743232	742223	742533	81.97037811	742726
09:03:30	742291	742606	740623	740623	90.26146100	741641
09:03:45	740845	741816	740383	741816	64.21194577	741094
09:04:00	741816	742478	741459	742336	61.76787582	742064
09:04:15	742491	743115	742242	742280	57.82810563	742752
09:04:30	742242	742488	741775	742190	43.36080295	742088
09:04:45	742190	742388	741867	742238	26.56266449	742114
09:05:00	742201	742784	742012	742609	41.42343540	742432
09:05:15	742678	743710	742558	743545	69.98045783	743148
09:05:30	743547	743746	742287	742287	98.14159317	742921
09:05:45	742322	742528	741245	741801	66.93924503	741871
09:06:00	741801	742325	741751	742325	32.62365507	741999
09:06:15	742248	742841	742205	742511	21.36501606	742552
09:06:30	742500	743494	742475	743359	47.81653612	742966
09:06:45	743032	744299	742932	743653	75.86839407	743708
09:07:00	743653	743708	742853	743204	56.23701045	743192
09:07:15	743204	744416	742935	744416	47.07291684	743755
09:07:30	744416	744997	743453	743595	118.52630937	744194
09:07:45	743596	743994	742716	743764	73.58675920	743311
09:08:00	743764	743933	742473	742725	55.26136965	743118
09:08:15	742849	743274	742717	743127	36.89591002	742990
09:08:30	743246	743932	743114	743859	54.41335269	743511
09:08:45	743804	743859	743187	743859	35.02477737	743549
09:09:00	743859	744400	743500	743997	51.03857573	744037
09:09:15	744040	745000	743997	744647	72.52395934	744652
09:09:30	744647	745699	744641	745335	110.66026459	745150
09:09:45	745308	747000	745301	746095	86.59056172	746299
09:10:00	746095	746374	744630	744885	88.42507705	745607
09:10:15	744885	746623	744515	746243	79.23606595	745390
09:10:30	746243	746626	745225	745315	60.30280748	745739
09:10:45	745517	745653	744908	745172	50.80882351	745263
09:11:00	745191	745368	744211	744942	63.81344754	744869
09:11:15	744942	745153	743953	743953	43.26465536	744590
09:11:30	743952	744191	742796	743666	60.80683442	743526
09:11:45	743666	744124	743222	743703	45.56922203	743753
09:12:00	743704	744089	743397	743493	23.76607692	743724
09:12:15	743482	743492	742282	742713	67.00816364	742863
09:12:30	742713	743108	742249	742838	37.83597856	742644
09:12:45	742838	743650	742572	743311	33.44417331	743192
09:13:00	743311	743598	742450	742939	44.78467024	742866
09:13:15	742870	743519	742674	743400	21.81937873	743229
09:13:30	743400	743468	742654	743013	24.48530338	743065
09:13:45	742975	743799	742749	743154	41.83105302	743390
09:14:00	743153	743613	742709	743446	27.06137357	743293
09:14:15	743446	743600	743221	743221	16.13656602	743447
09:14:30	743420	743719	742988	743528	18.35151233	743303
09:14:45	743528	744311	743489	744283	54.35366578	744031
09:15:00	744177	745471	744061	745385	86.49541076	744933
09:15:15	745344	746133	745043	745638	68.47886230	745571
09:15:30	745638	746367	745147	745347	67.27711541	745822
09:15:45	745550	745550	744369	745067	81.13534192	744935
09:16:00	745067	745804	745007	745224	39.58569820	745389
09:16:15	745130	746110	744629	745646	56.02128622	745342
09:16:30	745646	746100	745235	745743	43.30054752	745645
09:16:45	745792	746100	745454	745881	34.27504782	745798
09:17:00	745874	746500	745638	745678	39.72457514	746056
09:17:15	745714	746022	745368	745492	21.46806663	745681
09:17:30	745492	745642	744807	744943	45.98723974	745184
09:17:45	744808	745123	744803	744873	16.58322767	744925
09:18:00	744893	745991	744711	745941	39.86596132	745326
09:18:15	745941	746199	745773	746001	23.96727965	745983
09:18:30	746037	746918	745907	746693	45.59776799	746458
09:18:45	746701	747000	746219	746411	31.82216336	746609
09:19:00	746563	748000	746411	748000	92.32214053	747355
09:19:15	748000	749000	747500	749000	124.91126402	748009
09:19:30	749000	749492	748017	748036	104.29377216	748662
09:19:45	748177	748414	747537	747845	55.78973697	748025
09:20:00	747798	748756	747335	748259	51.99049604	748096
09:20:15	748259	748259	747120	747277	67.74843576	747550
09:20:30	747234	748419	747234	748391	50.76077400	747905
09:20:45	748302	748391	747515	747945	22.36801746	747853
09:21:00	747948	748527	747753	748061	28.80403690	748267
09:21:15	748262	748391	746876	747121	55.62735095	747409
09:21:30	747053	747800	746883	747800	35.31302467	747268
09:21:45	747800	748033	747478	747479	32.09434986	747718
09:22:00	747569	747678	747137	747522	20.63992330	747424
09:22:15	747527	748346	747295	748091	35.87304655	747964
09:22:30	748232	748449	747839	748272	31.30591217	748159
09:22:45	748146	748219	747395	747769	27.53039288	747791
09:23:00	747715	748429	747480	748419	25.09353684	747873
09:23:15	748427	748640	747988	748404	26.45164398	748350
09:23:30	748309	748502	747473	747860	19.18706174	747949
09:23:45	747823	747932	747294	747600	32.17577455	747550
09:24:00	747733	747865	746629	746941	55.85758710	747084
09:24:15	747058	747213	746501	746723	35.16414350	746851
09:24:30	746723	746908	746409	746908	14.31275884	746610
09:24:45	746908	747904	746536	747578	55.21783965	747167
09:25:00	747578	748751	747422	748383	72.02642978	748137
09:25:15	748489	749052	748034	748535	57.91054041	748528
09:25:30	748535	749029	748110	748666	33.64384370	748463
09:25:45	748666	748929	748389	748397	15.17421935	748615
09:26:00	748571	748944	747902	748551	28.55780617	748347
09:26:15	748629	748766	748091	748490	16.52194105	748413
09:26:30	748437	748522	748000	748326	9.75915992	748237
09:26:45	748225	748497	747616	748314	44.91880709	748082
09:27:00	748182	748500	747981	748181	27.33646134	748266
09:27:15	748209	748303	747976	748017	14.50094269	748117
09:27:30	748017	748351	747876	748351	12.10793538	748113
09:27:45	748231	748350	747808	748350	14.94589505	748041
09:28:00	748265	749477	748187	749000	45.92935819	748877
09:28:15	749000	749466	748638	749234	71.30092899	749049
09:28:30	749249	749518	748783	748894	47.59774015	749150
09:28:45	748978	749049	748425	748510	36.61500073	748755
09:29:00	748510	748872	747918	748455	45.56758661	748332
09:29:15	748487	748519	747310	747458	37.21839763	747784
09:29:30	747441	747816	747175	747500	38.97673256	747429
09:29:45	747475	747600	746545	746729	36.73334046	747042
09:30:00	746729	747323	746406	746951	64.00708033	746834
09:30:15	746751	747745	746742	747573	57.44366440	747353
09:30:30	747742	748320	747530	748091	29.43435523	747968
09:30:45	747894	748183	747463	747463	18.39169078	747767
09:31:00	747463	747706	747144	747706	19.68223467	747454
09:31:15	747635	747699	747308	747610	6.42105481	747529
09:31:30	747610	747610	746019	746019	32.78685076	746590
09:31:45	746019	746045	744888	745532	85.49654053	745492
09:32:00	745499	745872	744334	744334	80.68080046	745192
09:32:15	744534	744665	743255	744087	68.23122062	743780
09:32:30	744087	745061	743765	744020	57.95719551	744443
09:32:45	744137	744434	743081	743816	70.70834643	743810
09:33:00	743816	744386	743795	744030	33.08537814	744142
09:33:15	744061	744776	743907	744731	30.13738580	744394
09:33:30	744538	745403	744432	745403	38.54801559	744910
09:33:45	745403	745693	744732	744781	43.10838575	745285
09:34:00	744799	744799	743909	744224	46.45133115	744318
09:34:15	744118	744344	743780	744200	16.20711041	744125
09:34:30	744290	744511	744064	744281	9.65853753	744256
09:34:45	744405	744405	743251	743367	45.94499019	743694
09:35:00	743504	743836	743290	743527	27.81198424	743511
09:35:15	743527	743971	743527	743668	18.39926427	743696
09:35:30	743632	744096	743631	743727	21.19019127	743836
09:35:45	743793	744092	743227	743731	41.59740202	743654
09:36:00	743514	744466	743351	743351	40.60357370	743820
09:36:15	743335	743357	742421	742918	52.02325656	742921
09:36:30	742918	743409	742900	743409	32.04464015	743185
09:36:45	743350	744579	743319	744297	44.85713078	744106
09:37:00	744302	745324	744298	744990	49.41000774	744846
09:37:15	744984	745391	744717	745133	41.30687803	744998
09:37:30	745130	745181	744741	744741	16.31319695	744931
09:37:45	744875	745202	744480	744806	24.11392862	744784
09:38:00	744806	745254	744631	745022	17.60249533	744949
09:38:15	745022	745212	744898	745007	11.02810177	745096
09:38:30	744998	746350	744960	746350	45.30788093	745830
09:38:45	746350	746635	745921	746231	41.02005412	746300
09:39:00	746145	746288	745552	745704	20.69143434	745873
09:39:15	745638	745914	745497	745719	15.72242344	745695
09:39:30	745719	746100	745655	745655	11.70770054	745868
09:39:45	745668	745875	745462	745685	15.22542042	745624
09:40:00	745701	746123	745671	745873	13.37677751	745901
09:40:15	745775	745966	745444	745966	17.22299287	745707
09:40:30	745966	747460	745848	746978	68.86682973	746804
09:40:45	747034	747360	746584	747248	26.57755161	747025
09:41:00	747158	747710	746978	747457	27.95907160	747381
09:41:15	747457	747525	746893	747265	40.89600377	747250
09:41:30	747243	747991	746897	747759	22.25306652	747452
09:41:45	747819	748100	747567	747601	41.99713483	747882
09:42:00	747601	747781	746500	747176	52.46900979	746948
09:42:15	747176	747630	746965	747181	27.67363408	747285
09:42:30	747180	748102	746985	747925	34.96742251	747531
09:42:45	747925	747925	747060	747095	39.46265839	747527
09:43:00	747184	747978	747095	747593	24.98537069	747471
09:43:15	747587	747855	747144	747500	15.98877253	747486
09:43:30	747500	747531	746694	747079	23.45229620	747051
09:43:45	747079	747110	746315	746315	17.36379499	746770
09:44:00	746434	746552	746181	746515	21.67880181	746322
09:44:15	746515	746567	746015	746342	31.18027967	746250
09:44:30	746278	746373	745858	745953	11.02952317	746056
09:44:45	745967	746631	745931	746626	22.10898778	746353
09:45:00	746631	746672	746285	746378	14.45964605	746498
09:45:15	746321	746500	746024	746172	16.65329787	746288
09:45:30	746214	747144	746200	746742	30.78692177	746741
09:45:45	746742	747187	746538	747187	16.08152906	746737
09:46:00	747070	747252	746714	746977	14.54771535	746939
09:46:15	746977	747194	746975	747023	6.81138472	747027
09:46:30	747023	747624	746866	746866	30.94787563	747348
09:46:45	746994	747224	746932	747154	9.36689417	747032
09:47:00	747076	747469	746965	747351	11.33629837	747188
09:47:15	747365	747424	746639	746891	15.59638798	746909
09:47:30	746790	746817	745951	746270	27.76092844	746305
09:47:45	746306	746429	745929	746234	6.18246159	746182
09:48:00	746234	746549	745923	746549	13.89097798	746292
09:48:15	746549	746809	745944	746809	37.50675758	746334
09:48:30	746673	747281	746631	747069	14.34255406	746958
09:48:45	747054	747398	746811	747212	43.54269289	747129
09:49:00	747121	747121	746224	746427	30.33665917	746616
09:49:15	746427	746526	745947	745947	15.88651268	746203
09:49:30	745947	746134	745600	745608	40.67219061	745861
09:49:45	745606	745921	745006	745267	26.99245389	745346
09:50:00	745045	745322	744643	745088	56.98718739	744938
09:50:15	745089	745295	744815	745001	27.18139881	745048
09:50:30	744950	745379	744950	745135	20.43048891	745210
09:50:45	745108	745144	744418	744578	27.75243190	744681
09:51:00	744605	744736	744145	744145	14.29989514	744461
09:51:15	744145	744419	743849	744176	34.56863532	744150
09:51:30	744174	744884	744171	744616	24.60758770	744577
09:51:45	744600	744789	744355	744789	13.80650693	744540
09:52:00	744748	744860	744417	744814	7.68684315	744703
09:52:15	744624	745103	744370	744462	22.88852801	744848
09:52:30	744459	744556	744171	744227	5.74021722	744324
09:52:45	744217	744387	744217	744375	3.12052609	744352
09:53:00	744300	744387	744014	744105	14.23366909	744207
09:53:15	744127	744400	744127	744236	5.34532276	744350
09:53:30	744236	745005	744236	744510	38.97539644	744741
09:53:45	744509	744699	744425	744582	11.40394537	744569
09:54:00	744558	744944	744433	744556	23.02942456	744720
09:54:15	744543	745000	744469	744853	44.03775688	744795
09:54:30	744887	744977	744574	744647	6.42011381	744822
09:54:45	744691	744703	744355	744398	5.25914965	744506
09:55:00	744398	744435	744060	744256	6.79964539	744236
09:55:15	744247	744265	743536	743956	38.26368852	743815
09:55:30	743844	743956	742758	743018	24.02818454	743291
09:55:45	742978	743283	742618	742618	26.75621871	742991
09:56:00	742618	742846	742103	742558	56.65626970	742472
09:56:15	742463	743100	742231	743023	24.51795688	742736
09:56:30	743024	743352	743023	743352	13.14380417	743182
09:56:45	743360	743510	742820	743451	45.42719952	743181
09:57:00	743510	743746	743409	743500	18.06836582	743616
09:57:15	743581	743753	743491	743502	8.33526336	743577
09:57:30	743500	743590	743131	743348	16.81249341	743345
09:57:45	743319	743763	743301	743501	7.98985549	743617
09:58:00	743489	744405	743296	744404	26.77218507	743947
09:58:15	744404	744779	744193	744531	38.51869216	744524
09:58:30	744518	744747	744403	744651	9.50532898	744551
09:58:45	744651	744739	744118	744373	21.08017179	744333
09:59:00	744371	744766	744315	744766	9.55727194	744560
09:59:15	744766	744997	744500	744976	27.34667571	744775
09:59:30	744960	745200	744719	745013	18.72244744	744956
09:59:45	745111	745359	744755	745238	20.14282386	745053
10:00:00	745347	745800	745347	745630	34.68586787	745569
10:00:15	745633	746450	745633	746450	33.01915912	746017
10:00:30	746450	746906	745945	746696	50.20185514	746409
10:00:45	746782	746855	746243	746399	29.13949143	746548
10:01:00	746399	746435	745986	745990	26.79991109	746197
10:01:15	745990	746056	745221	745444	59.10835315	745671
10:01:30	745405	745641	744656	745037	33.40954548	745167
10:01:45	744964	745217	744630	744981	20.30545662	744983
10:02:00	745017	745201	744500	744500	17.82348361	744827
10:02:15	744594	744779	744210	744231	8.67647825	744461
10:02:30	744231	744771	743906	744771	27.00074253	744387
10:02:45	744771	744904	744460	744510	14.01968986	744685
10:03:00	744470	744554	744260	744260	11.13024283	744418
10:03:15	744260	744903	744174	744755	18.80854049	744639
10:03:30	744774	744912	744601	744673	9.46975624	744782
10:03:45	744695	744804	744260	744558	15.16845075	744487
10:04:00	744620	745120	744563	745108	11.76886777	744959
10:04:15	745119	745654	745110	745286	28.46690483	745369
10:04:30	745297	745437	745030	745030	11.86399730	745242
10:04:45	745030	745075	744815	744859	9.93525112	744920
10:05:00	744937	745033	744686	744787	12.16365812	744839
10:05:15	744787	744787	743977	744653	42.17073244	744316
10:05:30	744615	744650	744082	744082	8.88694367	744370
10:05:45	744168	744168	743823	743923	9.24377962	743997
10:06:00	743994	744053	743860	743886	4.10134213	743948
10:06:15	743962	744139	742437	742533	44.77465275	743344
10:06:30	742533	743547	742533	743296	27.80365744	743191
10:06:45	743327	743999	743327	743528	38.50893431	743682
10:07:00	743454	743570	742365	742365	24.03592852	742989
10:07:15	742365	743140	742128	742927	49.91191780	742673
10:07:30	742880	742950	742183	742727	20.30107895	742562
10:07:45	742640	742822	742444	742718	14.00228996	742634
10:08:00	742713	743190	742550	742957	46.05584374	742843
10:08:15	742926	742957	742513	742772	15.43331957	742692
10:08:30	742679	742766	742553	742555	5.35658166	742683
10:08:45	742632	742697	741949	741949	25.18605419	742149
10:09:00	741949	742159	741530	741702	34.63360182	741784
10:09:15	741771	741983	741624	741624	9.30720974	741793
10:09:30	741611	741634	740000	741119	63.23132441	740851
10:09:45	741119	741279	740668	741279	30.69212675	740992
10:10:00	741279	741813	741205	741650	50.37361327	741543
10:10:15	741587	741788	741204	741515	26.91641708	741545
10:10:30	741515	742340	741427	742266	27.69521879	741903
10:10:45	742330	742362	741705	741949	19.89447122	741964
10:11:00	741951	742181	741331	741331	16.86773372	741767
10:11:15	741354	741761	741176	741414	21.27240230	741478
10:11:30	741403	741440	740413	740976	35.84633294	740872
10:11:45	740753	741234	740589	741047	32.60795286	740920
10:12:00	740912	741067	740205	740592	31.46987506	740616
10:12:15	740581	740722	740155	740697	14.30212939	740445
10:12:30	740706	740848	740187	740848	23.47424951	740673
10:12:45	740816	741346	740692	741346	41.03592713	740952
10:13:00	741346	741741	740790	740962	44.40162681	741374
10:13:15	740942	741115	740636	741115	58.16815269	740907
10:13:30	741115	741410	740789	740958	18.15282522	741145
10:13:45	740908	741483	740908	741307	12.82406832	741195
10:14:00	741307	741984	741215	741752	22.00160402	741687
10:14:15	741752	741777	741182	741614	21.97731507	741508
10:14:30	741625	741836	741256	741630	8.54570135	741626
10:14:45	741675	741975	741670	741803	3.55047145	741818
10:15:00	741803	742140	741741	741775	7.53161956	741926
10:15:15	741881	742151	741839	741880	5.49312042	741942
10:15:30	741880	742072	741216	741331	25.71405552	741537
10:15:45	741390	741396	740750	740750	12.22760380	741029
10:16:00	740817	740817	740143	740556	36.50948837	740387
10:16:15	740581	740769	740439	740497	6.29553538	740590
10:16:30	740497	740912	740497	740666	8.62616816	740684
10:16:45	740700	740804	740179	740179	9.24184068	740518
10:17:00	740801	740818	739811	739952	25.85423465	740081
10:17:15	739925	740083	739416	739763	28.16472152	739656
10:17:30	739731	739788	739527	739606	10.37000996	739653
10:17:45	739606	740018	739433	739811	16.43474145	739776
10:18:00	739811	739847	738596	739509	43.04829514	739333
10:18:15	739509	740147	739394	739872	20.05129789	739819
10:18:30	739918	740247	739868	740229	15.07587430	740101
10:18:45	740144	740239	739769	739841	6.05062879	739997
10:19:00	739900	740074	738623	738889	26.87684377	739395
10:19:15	739115	739658	738914	739407	23.58742405	739408
10:19:30	739439	739694	739408	739689	13.79143230	739548
10:19:45	739684	739900	739485	739659	13.97611291	739679
10:20:00	739616	740061	739488	740061	21.75798501	739848
10:20:15	740061	740247	739829	740000	29.18680640	740100
10:20:30	739934	740001	739675	739677	10.15980728	739762
10:20:45	739676	739829	738989	739384	32.91274561	739324
10:21:00	739384	739490	738892	739283	17.56588787	739140
10:21:15	739451	739925	739364	739624	45.08690079	739657
10:21:30	739486	739571	739325	739359	5.95489678	739465
10:21:45	739360	739474	738949	738949	12.97138847	739227
10:22:00	738960	739338	738698	739062	20.90788776	738996
10:22:15	739062	739063	738646	738761	29.02949915	738855
10:22:30	738761	738850	738215	738454	27.27680120	738493
10:22:45	738454	738721	738005	738350	34.61025724	738285
10:23:00	738335	738758	738200	738753	27.14321902	738468
10:23:15	738753	738950	738523	738823	16.28074323	738790
10:23:30	738770	739150	738676	739099	36.95322286	738965
10:23:45	739150	739154	738526	738624	18.42973458	738802
10:24:00	738628	738993	738511	738695	17.55528778	738690
10:24:15	738695	738989	738500	738891	5.88814079	738714
10:24:30	738890	738908	738669	738843	8.05164345	738819
10:24:45	738889	739054	738843	738958	7.16311489	738924
10:25:00	738955	739249	738843	738896	14.34075879	739015
10:25:15	738841	739341	738841	739204	7.25791288	739137
10:25:30	739204	739388	739101	739388	10.07751510	739281
10:25:45	739307	739590	739307	739567	9.45619812	739493
10:26:00	739569	739593	739213	739416	16.70858955	739380
10:26:15	739418	739593	739217	739443	8.26503854	739412
10:26:30	739509	739624	739356	739433	4.07564295	739514
10:26:45	739433	739837	739396	739707	9.09591645	739635
10:27:00	739720	740406	739687	740406	35.30570535	740083
10:27:15	740333	740568	739737	739942	35.34302370	740172
10:27:30	740033	740459	739951	740459	10.48666500	740210
10:27:45	740459	740518	740271	740377	5.14493841	740375
10:28:00	740385	740515	740323	740455	5.55286959	740420
10:28:15	740450	740666	740057	740057	16.17736162	740316
10:28:30	740100	740160	739707	739929	23.68159232	739885
10:28:45	739944	740497	739905	740208	17.42372456	740235
10:29:00	740258	740258	739775	739775	16.51855265	739975
10:29:15	739838	739919	739335	739347	16.59735568	739572
10:29:30	739467	739842	739421	739715	9.68676170	739669
10:29:45	739671	739748	739305	739371	7.02472188	739486
10:30:00	739417	739762	739268	739506	27.96565101	739580
10:30:15	739525	739803	739470	739732	9.08918076	739641
10:30:30	739732	739811	739585	739608	4.02055992	739706
10:30:45	739642	739736	739531	739688	3.17230425	739657
10:31:00	739628	740178	739564	740004	27.70990299	739963
10:31:15	739935	739935	739589	739684	13.83485124	739754
10:31:30	739684	739787	739331	739489	15.42996641	739510
10:31:45	739489	739773	739423	739619	11.19480009	739578
10:32:00	739621	739778	739036	739115	17.65674135	739344
10:32:15	739130	739284	738651	738758	17.72363320	738988
10:32:30	738736	738784	738133	738520	31.65789765	738388
10:32:45	738521	738600	738191	738576	20.31574555	738420
10:33:00	738576	739117	738316	739117	22.66234600	738824
10:33:15	739065	739133	738443	738620	15.34144699	738889
10:33:30	738629	738734	738307	738542	14.74907576	738488
10:33:45	738500	738534	738214	738401	13.40024517	738414
10:34:00	738384	738691	738044	738439	25.92427273	738437
10:34:15	738481	738910	738218	738769	16.22613884	738612
10:34:30	738769	739281	738762	739072	19.04625717	739021
10:34:45	739071	739125	738891	739074	6.54859403	739019
10:35:00	739058	739074	738528	738872	22.74157964	738801
10:35:15	738818	738818	738521	738564	6.28881087	738664
10:35:30	738564	738601	738000	738194	22.44510309	738215
10:35:45	738000	738394	737300	737685	51.82282384	737784
10:36:00	737685	738048	737459	737629	36.83798999	737788
10:36:15	737629	737740	737165	737511	25.37249589	737461
10:36:30	737511	737701	736649	737090	49.14958476	736993
10:36:45	737148	737314	736925	737190	16.26611773	737119
10:37:00	737262	737693	737181	737217	22.09223339	737421
10:37:15	737217	737379	737045	737347	13.16123125	737207
10:37:30	737321	737347	736449	736454	29.20255101	736770
10:37:45	736449	736613	736109	736420	103.06388978	736402
10:38:00	736441	736863	736254	736560	62.80116820	736618
10:38:15	736603	737666	736561	737666	63.76849014	737059
10:38:30	737666	737980	737187	737419	59.87257630	737619
10:38:45	737350	737459	737152	737303	11.00837908	737309
10:39:00	737300	737303	736796	736876	14.65966923	736990
10:39:15	736885	737081	736711	736793	11.40624008	736901
10:39:30	736781	736991	736518	736912	15.27086041	736776
10:39:45	736922	737044	736274	736440	26.31250640	736628
10:40:00	736348	736481	736123	736444	14.06126655	736346
10:40:15	736361	736621	736288	736577	9.91175258	736528
10:40:30	736571	736872	736479	736806	14.54484396	736712
10:40:45	736786	737148	736481	737050	20.90888860	736869
10:41:00	737006	737368	736891	737218	19.72076436	737111
10:41:15	737218	737561	737218	737478	19.81591602	737418
10:41:30	737433	737697	737359	737686	22.67840721	737571
10:41:45	737694	737747	737350	737497	17.00657000	737509
10:42:00	737497	737641	737395	737415	6.93979504	737505
10:42:15	737420	737434	737029	737367	22.83396495	737232
10:42:30	737374	737510	736901	737057	8.65483823	737205
10:42:45	737064	737599	736951	737365	25.05683344	737314
10:43:00	737365	737747	737111	737472	24.62964515	737390
10:43:15	737472	737693	737284	737364	12.19072350	737475
10:43:30	737362	737526	737087	737087	8.91764980	737367
10:43:45	737264	737316	736840	736992	6.26953614	736985
10:44:00	736972	737277	736859	737277	6.96609731	737109
10:44:15	737240	737410	737200	737244	2.95961205	737311
10:44:30	737273	737814	737213	737748	10.83860217	737604
10:44:45	737794	737794	737336	737463	11.24036286	737510
10:45:00	737463	737567	737178	737181	5.76428314	737302
10:45:15	737153	737335	737072	737334	7.25816733	737174
10:45:30	737283	737614	737283	737489	9.87100123	737481
10:45:45	737442	737499	737330	737461	3.02700000	737394
10:46:00	737489	737797	737364	737415	17.26209621	737645
10:46:15	737423	737835	737404	737835	13.59634837	737613
10:46:30	737742	737742	737185	737670	45.72578560	737470
10:46:45	737638	737794	737542	737558	14.15030501	737675
10:47:00	737578	737646	737147	737147	22.09408038	737397
10:47:15	737154	737523	737152	737523	13.71036680	737349
10:47:30	737392	737574	737300	737468	12.40081920	737432
10:47:45	737422	737463	737022	737192	17.27748420	737221
10:48:00	737192	737226	736717	736912	18.20104099	736979
10:48:15	736890	737061	736677	736677	9.98931634	736841
10:48:30	736677	736693	736384	736538	14.78014924	736576
10:48:45	736538	736823	736452	736659	7.32499612	736665
10:49:00	736579	737385	736402	737385	20.45749146	736996
10:49:15	737385	737700	737199	737300	18.59533651	737456
10:49:30	737306	737356	737066	737333	11.19921915	737199
10:49:45	737321	737359	737138	737278	4.92118085	737289
10:50:00	737304	738200	737218	737914	36.91450061	737809
10:50:15	738000	738300	738000	738102	24.14496361	738162
10:50:30	738086	738289	738022	738051	10.88799401	738122
10:50:45	738025	738245	737770	738164	22.18660460	737968
10:51:00	738193	738231	737823	738049	10.70087745	738037
10:51:15	738049	738049	737754	737824	3.16640702	737874
10:51:30	737823	737992	737574	737992	18.48989708	737808
10:51:45	737928	738154	737760	738109	18.29334787	737921
10:52:00	738071	738093	737652	737673	24.93557967	737841
10:52:15	737668	739044	737668	738835	46.93861003	738488
10:52:30	738847	739192	738645	739018	42.55204402	739012
10:52:45	739018	739387	739000	739387	14.33488704	739183
10:53:00	739374	740416	739284	740137	46.43544473	739873
10:53:15	740137	740853	739816	740155	71.76642784	740316
10:53:30	740171	740755	740019	740589	17.42996991	740312
10:53:45	740649	740991	740448	740485	34.66322427	740727
10:54:00	740446	740495	739809	739931	50.21491324	740057
10:54:15	739931	740364	739863	739863	21.54031490	740114
10:54:30	739863	740045	739650	739650	24.27171898	739830
10:54:45	739713	739740	739383	739546	12.83761534	739567
10:55:00	739546	740461	739466	740394	21.97015919	740067
10:55:15	740394	740564	740098	740098	23.20385767	740355
10:55:30	740215	740215	739766	740126	21.65605447	739993
10:55:45	740126	740469	740035	740035	13.65914634	740241
10:56:00	740120	740322	739568	739929	19.14475505	739895
10:56:15	739883	739952	739445	739588	12.09531187	739633
10:56:30	739627	740230	739538	740230	14.67903157	739980
10:56:45	740210	740372	739998	740249	16.03028289	740126
10:57:00	740154	740757	739915	740497	26.39272593	740401
10:57:15	740397	740499	739893	739930	19.05293763	740175
10:57:30	739941	740567	739843	740086	24.12469001	740202
10:57:45	740173	740570	740173	740428	8.90570450	740411
10:58:00	740393	740550	740310	740519	10.63771080	740425
10:58:15	740519	740659	740176	740387	11.44205702	740370
10:58:30	740325	740379	739869	739869	9.99353540	740036
10:58:45	739932	740083	739732	740083	7.77369021	739879
10:59:00	739962	740085	739665	740083	11.84828629	739925
10:59:15	740083	740116	739972	740052	5.83247148	740093
10:59:30	740052	740183	739987	740183	3.42385957	740104
10:59:45	740182	740803	740000	740747	26.28924708	740563
11:00:00	740736	740769	740257	740618	38.82314339	740480
11:00:15	740618	740749	740246	740291	13.84084999	740441
11:00:30	740278	740540	740136	740491	5.70865736	740316
11:00:45	740536	740787	740444	740587	7.39959056	740538
11:01:00	740655	740692	740130	740547	21.68861868	740389
11:01:15	740547	740679	740464	740611	7.37095653	740559
11:01:30	740611	740998	740594	740900	14.17303973	740868
11:01:45	740900	740900	740441	740491	15.34586764	740681
11:02:00	740556	740900	740517	740788	4.82645180	740708
11:02:15	740787	740807	740641	740806	5.16347274	740755
11:02:30	740750	740821	740570	740709	4.01114941	740701
11:02:45	740666	740666	740169	740170	12.92344195	740307
11:03:00	740237	740548	740120	740120	15.00335401	740308
11:03:15	740260	740303	739500	739632	22.05579102	739795
11:03:30	739632	739847	739451	739622	11.57919536	739654
11:03:45	739559	739797	739488	739688	6.71782042	739636
11:04:00	739767	739982	739517	739676	12.47312831	739750
11:04:15	739667	740066	739638	739921	10.06532130	739893
11:04:30	739914	739935	739720	739772	2.15187358	739831
11:04:45	739801	739801	739682	739682	0.77400000	739738
11:05:00	739752	739849	739485	739592	5.78834358	739645
11:05:15	739667	739667	738914	739060	24.30302819	739218
11:05:30	739130	739406	739054	739369	11.52579013	739254
11:05:45	739369	739636	739151	739367	23.14869373	739465
11:06:00	739396	739486	738605	738761	27.62622413	738977
11:06:15	738761	738882	738490	738578	13.87458793	738700
11:06:30	738606	738959	738442	738442	20.16784269	738738
11:06:45	738442	738565	737998	738348	33.51990250	738262
11:07:00	738408	738509	737845	737951	23.32052033	738159
11:07:15	738066	738260	737769	737833	17.64775621	737988
11:07:30	737913	738713	737913	738320	39.47819300	738329
11:07:45	738241	738600	738095	738095	14.32242528	738322
11:08:00	738108	738151	737833	738069	27.64357961	737981
11:08:15	737990	738495	737899	738469	34.29087387	738160
11:08:30	738442	738467	738108	738246	16.84571052	738309
11:08:45	738246	738255	737821	737923	12.82329057	737951
11:09:00	737911	738121	737838	738121	7.93001323	737935
11:09:15	738100	738353	738000	738353	33.13663569	738195
11:09:30	738310	738373	738007	738007	10.08997334	738222
11:09:45	738033	738197	737923	738056	6.48561442	738028
11:10:00	738056	738215	737968	738103	12.77370785	738048
11:10:15	738002	738236	737972	738003	4.29858100	738101
11:10:30	738031	738188	737879	738079	5.78513427	738037
11:10:45	738084	738261	738079	738180	7.45894757	738175
11:11:00	738152	738179	737935	737961	10.33938230	738092
11:11:15	737992	738178	737877	738051	8.68492751	738016
11:11:30	738051	738191	737893	737960	12.65733865	738040
11:11:45	737998	738123	737937	737962	2.91884261	738042
11:12:00	737962	738580	737865	738336	34.47208614	738308
11:12:15	738318	738765	738176	738353	28.97664128	738449
11:12:30	738353	738680	738206	738438	15.61575512	738492
11:12:45	738440	738500	738294	738450	2.20053596	738459
11:13:00	738408	738409	737578	737939	41.75790973	737956
11:13:15	737939	737965	737624	737685	3.45055886	737796
11:13:30	737740	737740	737302	737511	25.52642089	737533
11:13:45	737514	737655	737242	737263	7.94279253	737478
11:14:00	737330	737517	737206	737367	8.06335007	737367
11:14:15	737362	737458	736900	736914	13.00137316	737075
11:14:30	737005	737459	736998	737339	28.34029354	737245
11:14:45	737349	737442	737156	737440	6.80961447	737307
11:15:00	737336	737336	736118	736284	41.46245441	736676
11:15:15	736284	736872	736003	736716	48.18245169	736494
11:15:30	736718	737061	736492	737061	14.90782970	736865
11:15:45	737061	737076	736398	736610	14.62250853	736751
11:16:00	736555	736695	736337	736438	11.48622266	736548
11:16:15	736509	736775	736216	736216	11.88261785	736445
11:16:30	736216	736257	736058	736058	5.56264168	736154
11:16:45	736058	736335	735323	736171	53.34076878	735851
11:17:00	736323	736324	735851	736128	17.20156875	736087
11:17:15	736128	736691	736000	736670	16.04636891	736447
11:17:30	736588	736925	736397	736571	14.94909566	736728
11:17:45	736619	736680	736339	736358	7.99564486	736513
11:18:00	736392	736395	736021	736185	13.00734007	736180
11:18:15	736174	736351	736000	736000	7.32819789	736089
11:18:30	736003	736407	735996	736390	8.93108694	736245
11:18:45	736390	736581	736309	736387	10.68151735	736470
11:19:00	736434	736867	736345	736827	21.54712066	736667
11:19:15	736627	736812	736482	736600	8.63401796	736624
11:19:30	736645	737131	736645	736896	12.07306605	736871
11:19:45	736825	737096	736800	736957	20.29101712	736960
11:20:00	736975	737035	736605	736902	13.07225956	736744
11:20:15	736920	737164	736820	737000	11.28675483	736974
11:20:30	737001	737019	736718	736804	5.50401650	736898
11:20:45	736804	737555	736804	737229	44.01194233	737200
11:21:00	737226	737647	737071	737547	15.92224986	737389
11:21:15	737565	737816	737378	737707	3.75452692	737656
11:21:30	737634	738021	737537	737921	17.21003569	737848
11:21:45	737958	738100	737800	737953	8.12044585	737929
11:22:00	737947	737988	737567	737723	12.45578983	737730
11:22:15	737758	737786	737567	737611	4.38163150	737708
11:22:30	737612	737612	737341	737392	6.12372064	737469
11:22:45	737391	737570	737244	737530	6.57504487	737386
11:23:00	737497	737644	737424	737456	3.16000000	737538
11:23:15	737503	737741	737459	737697	8.45698713	737596
11:23:30	737687	737687	737366	737575	3.01678960	737476
11:23:45	737502	737600	737227	737381	11.25852434	737411
11:24:00	737381	737413	736605	736920	34.39078618	736938
11:24:15	736850	736976	736592	736900	10.64191398	736820
11:24:30	736955	737026	736667	736726	11.82615500	736802
11:24:45	736804	737095	736680	737056	9.87286200	736980
11:25:00	737061	737636	737050	737456	42.85474600	737387
11:25:15	737346	737646	737331	737608	5.63492319	737559
11:25:30	737646	737646	737236	737274	9.33371783	737452
11:25:45	737316	737527	737276	737493	2.36838486	737384
11:26:00	737530	737649	737204	737237	10.11171466	737339
11:26:15	737226	737532	737218	737305	7.31913670	737352
11:26:30	737316	737644	737313	737465	10.01123023	737537
11:26:45	737464	737768	737464	737703	7.60503587	737593
11:27:00	737673	737705	737455	737571	5.09221952	737584
11:27:15	737571	737585	736979	736979	31.18454388	737247
11:27:30	736971	737119	736823	737020	7.46544282	736944
11:27:45	737000	737248	736905	737043	8.59186717	737066
11:28:00	737001	737043	736850	736929	4.96940603	736948
11:28:15	736970	737132	736635	736667	33.89901781	736750
11:28:30	736667	736890	736600	736707	13.05511705	736720
11:28:45	736741	736842	736535	736736	9.96507715	736689
11:29:00	736735	737249	736647	737077	38.10701421	736977
11:29:15	737109	737244	737036	737068	7.03031925	737146
11:29:30	737106	737422	737075	737410	5.92864272	737217
11:29:45	737285	737287	736915	736915	11.46431843	737139
11:30:00	736915	736984	735787	736507	115.22857463	736538
11:30:15	736507	736852	736115	736566	59.12492951	736523
11:30:30	736561	737338	736194	737037	53.89596066	736929
11:30:45	737021	737412	736956	737349	41.26734419	737208
11:31:00	737274	737903	736824	736927	84.49793046	737355
11:31:15	736824	737017	735766	736148	47.02851614	736472
11:31:30	736093	736459	735655	736309	32.78707055	736061
11:31:45	736458	736509	736085	736085	11.22562299	736302
11:32:00	736085	736118	735208	735509	50.36602381	735625
11:32:15	735509	735746	735307	735325	29.32771027	735530
11:32:30	735325	735659	735204	735336	26.46434257	735450
11:32:45	735336	735503	735287	735384	7.38811627	735363
11:33:00	735384	735394	735157	735384	11.64845744	735268
11:33:15	735384	735707	735384	735574	18.64788708	735550
11:33:30	735573	735670	735056	735518	30.34319898	735287
11:33:45	735519	735579	735345	735498	8.46964056	735460
11:34:00	735488	735572	735139	735327	12.07571139	735320
11:34:15	735271	735809	735270	735809	12.48418377	735609
11:34:30	735720	735780	735461	735524	8.05475108	735616
11:34:45	735553	735559	735336	735379	6.58045010	735433
11:35:00	735379	735780	735379	735633	8.76054102	735659
11:35:15	735648	735898	735521	735772	11.11518788	735752
11:35:30	735819	735891	735000	735045	27.59672227	735298
11:35:45	735009	735419	735000	735200	21.69004574	735204
11:36:00	735156	735346	735000	735205	12.20143847	735171
11:36:15	735205	735255	735000	735056	9.39996227	735067
11:36:30	735071	735137	734870	735007	5.66481658	734997
11:36:45	735007	735093	734838	734866	5.90097018	734945
11:37:00	734898	735028	734517	734574	18.04718983	734752
11:37:15	734574	734574	733933	734467	57.19669788	734254
11:37:30	734295	734627	733923	734174	31.55270016	734364
11:37:45	734174	734300	733555	734295	58.43873428	733919
11:38:00	734295	734803	734100	734803	23.40578721	734546
11:38:15	734803	735049	734214	734413	47.40239904	734685
11:38:30	734446	734683	734273	734496	23.99536873	734443
11:38:45	734492	734994	734492	734924	9.43585893	734826
11:39:00	734915	735269	734871	735269	10.95488939	735078
11:39:15	735270	735427	734849	734868	31.42420329	735215
11:39:30	734863	735111	734850	735082	6.06265561	734982
11:39:45	735081	735264	734769	734789	8.32071970	734991
11:40:00	734800	735064	734754	734754	9.45861625	734938
11:40:15	734754	734754	734412	734519	21.39794040	734542
11:40:30	734569	734639	734252	734451	11.72747119	734360
11:40:45	734458	734832	734432	734563	13.54306885	734610
11:41:00	734563	734563	734040	734147	12.14400961	734282
11:41:15	734147	734363	734025	734098	9.16756659	734195
11:41:30	734098	734922	734022	734682	25.73524127	734496
11:41:45	734682	734907	734589	734859	8.43415426	734764
11:42:00	734859	735145	734776	735001	12.99859675	734963
11:42:15	735000	735309	735000	735186	8.09310216	735142
11:42:30	735186	735375	735146	735280	5.94277794	735232
11:42:45	735283	735490	735122	735217	16.66908485	735300
11:43:00	735177	735177	734575	734637	22.61686401	734836
11:43:15	734712	735184	734659	735184	6.76506398	734927
11:43:30	735184	735475	735085	735287	12.03488081	735326
11:43:45	735288	735589	735157	735434	11.39062542	735428
11:44:00	735412	735632	735257	735603	5.84410193	735456
11:44:15	735563	736222	735563	735768	38.99425200	735974
11:44:30	735768	736154	735746	735848	16.91954424	735900
11:44:45	735869	736204	735822	736146	14.83177655	736055
11:45:00	736102	736188	735914	736137	7.00196869	736064
11:45:15	736137	736320	736019	736064	12.03956212	736225
11:45:30	736101	736552	736001	736467	22.48407799	736363
11:45:45	736498	736683	736346	736346	13.62567262	736530
11:46:00	736346	736368	736129	736258	6.86955610	736280
11:46:15	736258	736277	735988	736253	10.47096173	736147
11:46:30	736253	736288	735815	735815	12.86902440	735970
11:46:45	735815	736007	735649	735743	28.89430922	735804
11:47:00	735779	736724	735743	736017	57.64336031	736283
11:47:15	736014	736252	735856	735942	10.48701994	736001
11:47:30	735978	736405	735853	736349	15.71247412	736145
11:47:45	736393	736419	735984	736036	10.78642335	736154
11:48:00	736042	736259	735991	736173	6.25084493	736108
11:48:15	736188	736188	735987	736035	3.87700000	736045
11:48:30	736121	736215	736026	736181	2.06169735	736146
11:48:45	736231	736237	736068	736225	2.70955042	736188
11:49:00	736178	736603	736135	736541	13.44803635	736412
11:49:15	736550	737017	736550	736814	14.39897123	736847
11:49:30	736813	736859	736376	736610	21.35676305	736529
11:49:45	736557	736798	736429	736655	17.98189075	736643
11:50:00	736779	736835	736466	736466	3.60955847	736633
11:50:15	736466	736603	736445	736599	2.26935133	736531
11:50:30	736599	736650	736281	736553	10.76761604	736438
11:50:45	736514	736622	736310	736549	10.89456441	736485
11:51:00	736548	736667	736445	736595	3.47296896	736561
11:51:15	736595	736606	736351	736548	3.06050534	736519
11:51:30	736437	736676	736437	736556	5.27532465	736550
11:51:45	736591	736744	736252	736300	10.16625414	736438
11:52:00	736326	736326	736033	736132	10.92299840	736122
11:52:15	736115	736232	736053	736053	5.03070997	736122
11:52:30	736090	736172	736001	736001	5.37054376	736074
11:52:45	736069	736549	736004	736482	15.20504023	736287
11:53:00	736537	736537	736041	736193	12.34477244	736270
11:53:15	736173	736256	736113	736199	1.47002770	736204
11:53:30	736289	736741	736289	736559	12.46571600	736586
11:53:45	736595	736939	736273	736374	17.54434067	736624
11:54:00	736447	736500	736229	736331	5.61023458	736321
11:54:15	736235	736445	736200	736200	2.25411058	736277
11:54:30	736233	736233	735460	735572	44.92402095	735797
11:54:45	735543	735952	735543	735842	24.24622565	735698
11:55:00	735895	736045	735615	735679	9.26638848	735869
11:55:15	735675	736295	735675	736184	29.32618443	736068
11:55:30	736211	736555	736179	736261	13.16971618	736360
11:55:45	736309	736720	736185	736607	24.73820786	736470
11:56:00	736607	736724	736313	736642	11.45734532	736475
11:56:15	736642	736719	736433	736563	4.76114555	736547
11:56:30	736516	737082	736516	737025	18.89065792	736826
11:56:45	737034	737116	736670	736882	9.91532442	736895
11:57:00	736902	737168	736859	737164	4.68681639	737032
11:57:15	737112	737330	737081	737330	4.42892512	737229
11:57:30	737313	737329	736654	736770	30.35678034	736836
11:57:45	736848	737052	736789	736964	8.06910224	736943
11:58:00	736963	737468	736927	737201	17.13252315	737286
11:58:15	737266	737448	737164	737371	6.65149543	737333
11:58:30	737376	737474	737212	737289	6.66775494	737326
11:58:45	737289	737577	737284	737322	10.16048340	737449
11:59:00	737322	737770	737266	737715	21.71643539	737532
11:59:15	737748	737937	737624	737785	27.79133176	737785
11:59:30	737785	738125	737785	737960	17.59334599	737962
11:59:45	737956	738258	737749	737749	21.75388086	738014
12:00:00	737774	738177	737655	737833	30.65338987	737838
12:00:15	737833	738489	737705	738251	38.73452223	738187
12:00:30	738268	738983	738268	738569	54.33063708	738701
12:00:45	738618	738817	738229	738542	49.58916035	738529
12:01:00	738502	739000	738284	738801	46.88983901	738706
12:01:15	738984	739000	738550	738577	20.66103261	738774
12:01:30	738577	738689	738296	738418	26.94337990	738482
12:01:45	738447	738552	738272	738340	12.73205251	738379
12:02:00	738442	738981	738340	738820	19.50293160	738820
12:02:15	738820	738820	738096	738108	17.88117145	738371
12:02:30	738221	738543	738109	738497	11.00351206	738306
12:02:45	738473	738783	738341	738783	15.14744883	738634
12:03:00	738745	739347	738632	738793	40.45513686	739020
12:03:15	738815	738932	738540	738540	18.90622661	738679
12:03:30	738540	738828	738511	738746	7.53946950	738590
12:03:45	738746	738908	738567	738908	7.51000000	738750
12:04:00	738906	739137	738860	739062	17.73975467	739019
12:04:15	739044	739083	738664	739068	15.13144344	738864
12:04:30	739068	739232	738623	738623	13.30691310	738839
12:04:45	738652	738839	738407	738623	25.59981015	738612
12:05:00	738694	738933	738611	738660	9.88501549	738759
12:05:15	738664	738909	738343	738652	18.74915033	738608
12:05:30	738509	738658	738220	738343	11.95955183	738362
12:05:45	738291	738660	738062	738241	34.78083577	738320
12:06:00	738241	738546	737942	738238	35.34808435	738241
12:06:15	738238	738316	737990	738174	27.56955441	738155
12:06:30	738179	738388	737719	737813	21.91966235	737979
12:06:45	737814	738076	737709	738047	9.66196392	737910
12:07:00	738016	738408	737929	738100	22.44151863	738228
12:07:15	738184	738575	738150	738150	24.02984277	738351
12:07:30	738150	738295	738150	738178	3.63900036	738188
12:07:45	738178	738228	737878	737930	17.94961438	738022
12:08:00	737999	738082	737913	737959	4.04868440	737944
12:08:15	737958	738068	737679	737850	14.62161926	737866
12:08:30	737798	737946	737716	737716	4.13150257	737872
12:08:45	737716	737816	737503	737503	10.66701948	737612
12:09:00	737515	737687	737318	737564	8.37366041	737518
12:09:15	737590	738166	737548	738166	15.31080000	737882
12:09:30	738166	738200	737576	737576	32.91417213	737965
12:09:45	737562	737587	737243	737545	15.74903696	737409
12:10:00	737545	737650	737248	737650	22.84519422	737450
12:10:15	737650	737680	737173	737364	15.95678932	737441
12:10:30	737372	737428	736842	736976	16.17266512	737012
12:10:45	736911	737025	736594	736861	17.48360049	736803
12:11:00	736869	737234	736655	736733	31.97717374	737010
12:11:15	736713	737019	736563	736791	16.13921486	736806
12:11:30	736942	736953	736093	736321	34.66664806	736365
12:11:45	736321	736626	736073	736494	23.21711926	736391
12:12:00	736560	736955	736494	736787	22.51486869	736674
12:12:15	736775	736775	736383	736433	5.35932563	736494
12:12:30	736433	736677	736433	736521	2.93354347	736584
12:12:45	736582	736658	736325	736658	8.44834556	736492
12:13:00	736673	737099	736673	736728	29.31506993	736893
12:13:15	736764	736764	736428	736576	12.73864105	736546
12:13:30	736576	736828	736557	736828	4.27171315	736656
12:13:45	736772	736967	736657	736873	5.78473863	736816
12:14:00	736948	737006	736607	736907	13.19849485	736838
12:14:15	736868	737001	736588	736957	10.45671212	736815
12:14:30	736963	737000	736630	736854	10.21491936	736750
12:14:45	736775	736845	736322	736322	11.76704100	736456
12:15:00	736383	736726	736326	736726	11.85751094	736559
12:15:15	736726	736808	736408	736569	14.52391430	736647
12:15:30	736588	736683	736516	736629	1.43084800	736610
12:15:45	736581	736656	736459	736480	1.10000000	736546
12:16:00	736523	737041	736473	736623	39.13707825	736801
12:16:15	736623	736819	736613	736754	8.15760312	736670
12:16:30	736756	737053	736756	736995	7.28604335	736966
12:16:45	736979	737018	736802	736972	5.18955847	736961
12:17:00	736979	737087	736662	736704	6.59431761	736914
12:17:15	736704	736738	736513	736513	7.46705060	736610
12:17:30	736513	736693	736343	736596	11.13912646	736492
12:17:45	736596	736834	736543	736834	1.92745514	736694
12:18:00	736767	737185	736767	736926	17.25031650	737032
12:18:15	736914	737070	736879	736980	2.52854347	736996
12:18:30	737051	737141	736678	736678	11.25981854	736860
12:18:45	736682	736737	736648	736678	2.67076379	736681
12:19:00	736678	736750	736564	736661	1.80953092	736634
12:19:15	736603	736802	736597	736633	1.44538898	736717
12:19:30	736630	736894	736452	736870	12.57002209	736654
12:19:45	736870	736993	736860	736993	4.62300000	736905
12:20:00	736948	737000	736606	736611	12.15583257	736746
12:20:15	736697	736789	736581	736632	4.57898493	736659
12:20:30	736712	736762	736356	736552	19.78764056	736511
12:20:45	736511	736616	736415	736512	5.21745974	736516
12:21:00	736435	736560	736303	736494	7.61921032	736418
12:21:15	736490	736538	736161	736414	9.10317477	736344
12:21:30	736414	736648	736400	736648	3.37516936	736555
12:21:45	736656	737652	736618	737517	38.67699782	737144
12:22:00	737459	737470	737030	737229	24.92213504	737209
12:22:15	737130	737492	737130	737378	7.94513603	737362
12:22:30	737436	737829	737432	737758	11.76799809	737660
12:22:45	737698	737698	737488	737636	5.71691718	737584
12:23:00	737682	737808	737513	737652	5.23764625	737665
12:23:15	737636	737689	737262	737395	20.00792375	737402
12:23:30	737487	737498	737288	737327	4.60979884	737408
12:23:45	737338	737572	737299	737346	6.46289656	737452
12:24:00	737333	737423	737220	737323	2.14000000	737301
12:24:15	737236	737800	737180	737775	21.35987826	737576
12:24:30	737775	737775	737218	737304	20.45635544	737415
12:24:45	737276	737451	737252	737254	4.31755847	737360
12:25:00	737254	737793	737217	737613	17.87087674	737568
12:25:15	737614	737853	737613	737834	9.04870570	737812
12:25:30	737853	737961	737834	737876	6.19249620	737903
12:25:45	737957	738449	737901	738449	14.69021006	738201
12:26:00	738449	738811	738349	738570	28.97494006	738557
12:26:15	738541	738734	738386	738649	4.74310444	738535
12:26:30	738572	738647	738326	738332	7.67170811	738429
12:26:45	738337	738632	738199	738373	16.71458441	738361
12:27:00	738372	738605	738332	738456	30.96591666	738458
12:27:15	738527	738558	738332	738473	7.61455847	738434
12:27:30	738475	738841	738449	738699	16.55040539	738675
12:27:45	738699	738876	738389	738456	14.90332724	738561
12:28:00	738456	738620	738368	738479	5.21854347	738484
12:28:15	738435	738435	737960	737960	26.37266494	738134
12:28:30	737957	738273	737946	738172	10.60568013	738166
12:28:45	738206	738281	738040	738145	3.42477343	738123
12:29:00	738164	738232	737851	737984	8.57712666	737964
12:29:15	737965	738492	737965	738258	22.22744806	738325
12:29:30	738326	738326	738062	738287	5.83603975	738160
12:29:45	738290	738321	738162	738166	1.40022879	738251
12:30:00	738162	738528	738035	738468	22.07124965	738372
12:30:15	738466	738804	738466	738662	24.78910878	738636
12:30:30	738561	738561	738097	738201	17.30932602	738259
12:30:45	738167	738658	738142	738614	12.78924446	738454
12:31:00	738615	738638	738380	738484	5.94482191	738474
12:31:15	738484	738644	738249	738254	7.91502533	738414
12:31:30	738249	738610	738241	738549	6.67008006	738440
12:31:45	738508	738508	738188	738244	6.96297007	738303
12:32:00	738297	738654	738297	738336	12.74087342	738467
12:32:15	738323	738547	738320	738481	2.48000000	738411
12:32:30	738481	738481	738255	738427	2.81614863	738347
12:32:45	738427	738428	738130	738174	6.73809809	738226
12:33:00	738173	738363	738139	738363	1.76139986	738287
12:33:15	738331	738427	738061	738235	13.15963152	738233
12:33:30	738235	738355	737732	737732	27.04434632	737972
12:33:45	737732	738084	737661	737750	30.39384160	737885
12:34:00	737750	737943	737650	737830	5.74472101	737795
12:34:15	737830	738182	737830	737902	13.19664375	738064
12:34:30	737902	738129	737728	737989	9.66361967	737930
12:34:45	737990	738147	737840	737970	5.90751613	737981
12:35:00	737970	738115	737534	737729	20.39620780	737739
12:35:15	737758	737841	737692	737766	6.43078406	737777
12:35:30	737751	737844	737485	737537	4.37458634	737603
12:35:45	737534	737668	737268	737363	11.37394322	737457
12:36:00	737282	737638	737170	737402	26.12616710	737425
12:36:15	737455	737620	737337	737500	14.74952523	737522
12:36:30	737497	737607	737373	737385	3.23955847	737478
12:36:45	737532	737665	737460	737563	2.83755847	737600
12:37:00	737603	737988	737563	737886	18.88465476	737846
12:37:15	737967	738015	737828	737944	4.66617974	737939
12:37:30	737967	738030	737844	737909	2.59512925	737938
12:37:45	737918	738075	737863	737944	4.14041042	737941
12:38:00	737944	738156	737815	737815	8.98141828	737989
12:38:15	737815	737845	737660	737778	13.82629959	737749
12:38:30	737786	738044	737383	737972	35.48704974	737649
12:38:45	737981	738080	737411	737603	30.84030820	737708
12:39:00	737707	737753	737525	737720	5.32707748	737664
12:39:15	737709	737709	737407	737407	3.09455847	737513
12:39:30	737513	737700	737336	737510	9.20125608	737538
12:39:45	737510	737664	737435	737448	7.34668312	737557
12:40:00	737555	737653	737421	737451	5.90979031	737558
12:40:15	737495	737495	737194	737222	12.31036561	737326
12:40:30	737222	737312	737082	737123	4.96711697	737190
12:40:45	737104	737309	737096	737295	4.78759013	737220
12:41:00	737285	737285	736728	736997	17.22298786	736994
12:41:15	736975	737154	736922	736971	4.33198115	737056
12:41:30	737014	737100	736901	737042	6.84010000	737032
12:41:45	737042	737100	736854	736906	3.23578126	736984
12:42:00	736884	737165	736724	737165	10.66563897	737011
12:42:15	737086	737165	736485	736633	23.94411151	736716
12:42:30	736604	736774	736522	736614	8.67427916	736628
12:42:45	736614	737162	736527	737162	20.78507617	736883
12:43:00	737162	737293	736838	737032	29.31029235	737043
12:43:15	737032	737273	737032	737191	8.00126224	737184
12:43:30	737191	737323	737108	737149	5.48799943	737238
12:43:45	737149	737256	736910	736910	15.13975750	737084
12:44:00	736944	737472	736910	737268	22.39167545	737288
12:44:15	737268	737411	737232	737273	3.19794741	737336
12:44:30	737313	737656	737273	737456	21.60318991	737548
12:44:45	737498	737534	737352	737396	5.57694418	737443
12:45:00	737385	737554	737316	737462	5.48972951	737410
12:45:15	737368	737494	737186	737349	21.78924495	737304
12:45:30	737349	737528	737317	737390	1.95595847	737449
12:45:45	737440	737598	737440	737552	4.42668336	737545
12:46:00	737582	737598	737569	737569	2.61943570	737595
12:46:15	737598	738049	737569	738049	20.47512833	737851
12:46:30	738049	738375	737910	738095	36.13446443	738100
12:46:45	738165	738656	738123	738320	31.06411459	738401
12:47:00	738320	739132	738239	738951	46.61446611	738731
12:47:15	738951	739050	738490	738574	31.78038082	738747
12:47:30	738619	739011	738522	738696	25.24278485	738789
12:47:45	738720	739153	738583	738942	21.24711376	738906
12:48:00	738860	739078	738721	738758	16.26019149	738888
12:48:15	738758	738879	738543	738750	16.47264145	738654
12:48:30	738750	738820	738606	738788	7.05158101	738739
12:48:45	738788	738961	738427	738570	22.06652015	738613
12:49:00	738570	739138	738459	738927	46.68223989	738929
12:49:15	739023	739026	738627	738640	13.88853615	738731
12:49:30	738640	738817	738521	738674	8.37444430	738617
12:49:45	738620	738663	738527	738594	1.57126878	738598
12:50:00	738594	738594	738158	738361	17.75278789	738346
12:50:15	738361	738580	738165	738298	11.65575867	738347
12:50:30	738362	738502	738095	738419	18.77375616	738308
12:50:45	738395	738536	738195	738195	8.35731900	738418
12:51:00	738195	738408	738137	738313	6.07845760	738285
12:51:15	738349	738349	738043	738148	20.13059237	738201
12:51:30	738159	738688	738084	738688	22.45444874	738473
12:51:45	738688	738710	738506	738710	6.47982670	738597
12:52:00	738698	738818	738655	738700	5.36023387	738745
12:52:15	738713	738856	738669	738669	2.44010779	738778
12:52:30	738728	738893	738669	738881	1.39571665	738844
12:52:45	738882	738989	738801	738886	3.18174577	738875
12:53:00	738886	738886	738370	738450	26.36619820	738555
12:53:15	738450	738671	738370	738619	12.76383928	738538
12:53:30	738619	738719	738499	738596	4.25870400	738626
12:53:45	738596	739102	738435	738969	29.87879180	738849
12:54:00	739006	739167	738838	739127	16.27441990	739038
12:54:15	739053	739213	738799	739058	11.10275847	738989
12:54:30	739058	739119	738579	738680	37.76377657	738781
12:54:45	738679	738877	738559	738756	10.44793349	738712
12:55:00	738699	739146	738699	739035	15.25529793	739007
12:55:15	739041	739092	738733	738802	11.03443869	738913
12:55:30	738823	739273	738762	738979	21.96229784	739085
12:55:45	739000	739272	739000	739200	4.62074617	739152
12:56:00	739190	739257	738685	738894	43.31346777	738888
12:56:15	738837	738837	738529	738650	8.91466635	738682
12:56:30	738625	738625	738267	738314	10.59125157	738432
12:56:45	738383	738469	738168	738227	13.20349880	738306
12:57:00	738210	738419	738111	738336	10.27075605	738293
12:57:15	738336	738336	737937	737980	23.58315644	738037
12:57:30	737980	738177	737874	738059	11.33584534	738038
12:57:45	738143	738433	737881	738146	23.72047808	738232
12:58:00	738107	738324	738000	738178	7.33499954	738215
12:58:15	738150	738298	738038	738088	5.69000000	738125
12:58:30	738148	738441	738148	738404	11.00137309	738352
12:58:45	738296	738443	738260	738260	2.26293525	738326
12:59:00	738260	738500	738113	738461	13.78153054	738380
12:59:15	738458	738500	738450	738500	1.46000000	738477
12:59:30	738493	738787	738350	738587	27.99426985	738621
12:59:45	738613	738651	738428	738514	7.32220649	738522
13:00:00	738549	739487	738439	739487	40.12129915	739024
13:00:15	739279	740230	739056	740230	65.26108340	739664
13:00:30	740122	741500	740037	741258	104.04179233	740648
13:00:45	741258	741616	740692	740806	63.61482177	741088
13:01:00	740784	741632	740526	741522	54.80664462	741023
13:01:15	741522	741855	741099	741796	28.87383660	741478
13:01:30	741796	742030	740819	741090	67.53120045	741387
13:01:45	741029	741463	740912	741254	23.58563633	741210
13:02:00	741253	741457	740900	741144	28.48783543	741122
13:02:15	741144	741313	740982	741202	13.71350604	741207
13:02:30	741202	741240	740819	741230	40.25799814	741033
13:02:45	741230	741550	741086	741413	47.29536138	741312
13:03:00	741421	741541	741038	741364	45.67337226	741241
13:03:15	741270	741534	740921	741512	47.36547745	741197
13:03:30	741512	741708	741206	741530	18.67531535	741490
13:03:45	741577	741975	741530	741607	21.36938030	741761
13:04:00	741692	741861	741500	741861	19.16656914	741610
13:04:15	741795	742043	741500	742010	13.95683926	741699
13:04:30	742010	742101	741678	741877	17.89873727	741888
13:04:45	741877	742277	741835	742275	38.41637638	742080
13:05:00	742177	742640	742005	742168	34.27663321	742371
13:05:15	742280	742489	741942	742014	28.29288238	742184
13:05:30	741944	742486	741668	742177	44.24700658	742048
13:05:45	742273	742639	742177	742553	22.15988285	742402
13:06:00	742537	742800	742441	742720	31.15867869	742634
13:06:15	742720	742720	742311	742400	16.53920517	742527
13:06:30	742400	742797	742313	742461	21.67653772	742570
13:06:45	742489	743000	742398	742474	37.98789574	742742
13:07:00	742474	742734	742413	742606	17.50866949	742584
13:07:15	742607	742816	742534	742630	8.07663694	742647
13:07:30	742542	742934	742537	742635	17.49209158	742796
13:07:45	742635	742635	742198	742314	25.84376220	742407
13:08:00	742341	742362	741179	741625	70.28674326	741664
13:08:15	741490	742002	741411	741438	35.30638679	741706
13:08:30	741438	741677	741202	741649	27.66696346	741433
13:08:45	741652	741904	741224	741428	38.52909728	741604
13:09:00	741428	741813	741255	741339	35.04666374	741530
13:09:15	741359	741652	741223	741607	28.88760963	741415
13:09:30	741572	741704	741301	741514	16.89908004	741519
13:09:45	741513	741598	741170	741197	9.01319385	741413
13:10:00	741197	741228	741070	741227	8.60360163	741153
13:10:15	741227	741312	740950	741071	16.11606029	741048
13:10:30	741020	741471	740903	741471	22.80040321	741143
13:10:45	741471	741572	741142	741550	25.22702500	741407
13:11:00	741548	741548	740898	740966	25.56627547	741143
13:11:15	741041	741562	741041	741120	28.27832243	741297
13:11:30	741120	741120	740815	741056	10.75382732	740967
13:11:45	741056	741301	740982	740995	21.22062582	741150
13:12:00	740982	741142	740831	741142	12.34680072	740987
13:12:15	741115	741139	740584	740600	15.72960640	740760
13:12:30	740584	740702	740522	740523	7.80180771	740613
13:12:45	740523	740606	740167	740317	15.05835429	740433
13:13:00	740298	740776	740122	740776	22.47634373	740428
13:13:15	740776	740906	740653	740831	12.70350660	740835
13:13:30	740850	740906	740536	740610	13.75525258	740787
13:13:45	740610	740697	740454	740510	1.25977071	740610
13:14:00	740516	740695	740133	740585	13.62469948	740362
13:14:15	740627	740821	740587	740643	4.87802873	740719
13:14:30	740706	740762	740622	740631	2.26100000	740648
13:14:45	740631	740822	740548	740651	4.45670265	740695
13:15:00	740643	741142	740631	741086	17.47342777	740993
13:15:15	741086	741561	740799	741561	32.41062824	741206
13:15:30	741561	741751	741180	741465	45.59023017	741518
13:15:45	741465	741580	741315	741567	5.28915151	741411
13:16:00	741533	741937	741400	741815	20.18574766	741755
13:16:15	741823	742000	741823	741891	10.19662447	741936
13:16:30	741868	741891	741629	741781	16.83981412	741750
13:16:45	741781	741981	741157	741311	31.90834195	741443
13:17:00	741311	741700	741311	741665	16.46064850	741541
13:17:15	741645	741676	741341	741529	14.87521454	741489
13:17:30	741550	741852	741436	741657	7.89213116	741709
13:17:45	741722	742377	741703	742127	27.71045865	742171
13:18:00	742177	742352	742055	742056	14.19712460	742191
13:18:15	742056	742056	741382	741614	38.76223193	741690
13:18:30	741579	741780	741563	741563	3.94862387	741670
13:18:45	741563	742455	741548	742143	44.46074691	742136
13:19:00	742118	742254	741940	742215	12.88398580	742123
13:19:15	742113	742113	741631	741631	16.18031185	741848
13:19:30	741631	742025	741610	741934	14.56951730	741813
13:19:45	741934	742228	741789	742092	12.96684069	742028
13:20:00	742210	742250	741959	742135	11.03110053	742114
13:20:15	742186	742450	742102	742102	10.91387090	742281
13:20:30	742102	742102	741674	741674	19.48654687	741844
13:20:45	741792	742016	741686	742016	7.34982221	741931
13:21:00	742016	742641	742016	742251	34.82372672	742386
13:21:15	742251	742251	741949	742019	9.21605821	742062
13:21:30	742019	742166	741856	742001	6.37339678	741999
13:21:45	742016	742215	741538	741539	25.80882113	741813
13:22:00	741541	741685	741433	741685	7.56083486	741534
13:22:15	741662	741736	741557	741613	4.96038537	741628
13:22:30	741613	742030	741580	741890	7.14538948	741815
13:22:45	741978	742266	741710	741729	17.80037188	742016
13:23:00	741729	741866	741341	741400	8.45918354	741585
13:23:15	741388	741636	741354	741554	5.84005002	741447
13:23:30	741598	741636	741359	741394	2.12355847	741464
13:23:45	741444	741496	740965	740965	16.22390591	741162
13:24:00	740978	741248	740885	741228	21.41093089	741071
13:24:15	741206	741496	741033	741170	15.69275246	741308
13:24:30	741170	741250	740821	741139	21.71449836	740980
13:24:45	741139	741407	741000	741000	9.90497365	741215
13:25:00	741000	741262	740964	740970	15.82930971	741039
13:25:15	740964	741007	740631	740896	13.61716179	740821
13:25:30	740901	740906	740480	740519	9.04390960	740619
13:25:45	740519	740691	740322	740504	14.09235972	740514
13:26:00	740662	740706	740200	740498	16.15659950	740374
13:26:15	740433	740525	740000	740523	27.35251722	740211
13:26:30	740523	740711	740328	740511	20.56761181	740541
13:26:45	740535	740851	740014	740014	26.37094550	740379
13:27:00	740339	740569	739827	740303	34.88493814	740080
13:27:15	740212	740688	740125	740416	28.61716254	740510
13:27:30	740450	740450	740186	740186	5.84251531	740292
13:27:45	740250	740436	740187	740187	12.90818614	740304
13:28:00	740205	740398	740100	740333	13.70804340	740250
13:28:15	740233	740364	740120	740136	3.66132294	740262
13:28:30	740136	740321	740100	740196	4.29425305	740203
13:28:45	740172	740621	740172	740213	28.24872431	740439
13:29:00	740200	740355	740000	740142	13.00854347	740179
13:29:15	740220	740418	740089	740298	8.92779005	740258
13:29:30	740294	740393	740192	740286	4.02876794	740290
13:29:45	740283	740286	740015	740015	3.63892769	740177
13:30:00	740074	740153	739673	740048	32.69316177	739929
13:30:15	740048	740277	739763	740200	7.56229500	740042
13:30:30	740200	740200	739868	739965	5.57152983	740026
13:30:45	739964	740015	739678	739783	7.23070007	739834
13:31:00	739678	739834	739287	739333	33.37215732	739544
13:31:15	739333	739333	739017	739067	31.38741088	739133
13:31:30	739094	739227	738903	738947	31.63646666	739054
13:31:45	738959	738961	738654	738654	29.69041453	738812
13:32:00	738654	738790	738223	738599	56.76024507	738539
13:32:15	738659	738800	738397	738662	22.58695006	738656
13:32:30	738673	738741	738163	738219	22.83541254	738490
13:32:45	738282	738541	738115	738541	10.32000000	738299
13:33:00	738541	738715	738343	738343	21.46847973	738579
13:33:15	738343	738554	738140	738251	13.78075000	738336
13:33:30	738314	738437	738009	738228	15.61017504	738206
13:33:45	738162	738300	738131	738300	4.90656044	738246
13:34:00	738300	738321	738100	738270	8.86547513	738201
13:34:15	738300	738449	738127	738127	15.75985134	738277
13:34:30	738127	738195	737658	737958	31.09099118	737897
13:34:45	737958	737958	737503	737611	21.40177002	737693
13:35:00	737601	737601	737002	737160	38.60064610	737285
13:35:15	737216	737296	736640	736664	30.96389318	736977
13:35:30	736629	736897	736068	736897	77.64811291	736514
13:35:45	736768	736941	736427	736906	26.96916957	736781
13:36:00	736763	736898	736427	736553	12.48183265	736631
13:36:15	736554	736850	736465	736850	7.66944207	736645
13:36:30	736786	737351	736703	737060	44.40379506	737174
13:36:45	737060	737430	737008	737430	19.41232864	737263
13:37:00	737430	737612	737312	737312	18.15108730	737454
13:37:15	737312	737528	737069	737228	10.11056499	737289
13:37:30	737227	737332	737012	737265	15.45569911	737170
13:37:45	737132	737362	737132	737362	2.80332012	737262
13:38:00	737362	737385	736991	737093	15.28204426	737116
13:38:15	737159	737539	737019	737508	9.65708830	737359
13:38:30	737508	737510	737324	737325	4.04618588	737429
13:38:45	737364	737388	737095	737191	11.40992827	737240
13:39:00	737191	737237	737015	737062	10.33150336	737114
13:39:15	737113	737244	736799	736799	13.26431407	736988
13:39:30	736799	736985	735728	736450	76.08738834	736377
13:39:45	736432	736529	735532	736039	48.37668520	735993
13:40:00	736014	736302	735935	736206	15.75179700	736134
13:40:15	736261	736333	735970	736109	17.92361111	736115
13:40:30	736066	736167	735783	736151	11.59494919	735958
13:40:45	736028	736187	735640	736105	13.02257226	735993
13:41:00	736105	736241	735818	736161	16.20133630	736119
13:41:15	736182	736261	735883	736166	8.95303766	736107
13:41:30	736087	736495	736050	736495	14.63838208	736349
13:41:45	736403	736813	736399	736813	21.54805648	736608
13:42:00	736813	737171	736767	737171	21.11531014	736961
13:42:15	737171	737366	736939	736939	23.17458155	737192
13:42:30	737001	737051	736748	736909	10.56980820	736899
13:42:45	736907	737204	736849	737050	14.26207406	737038
13:43:00	736957	737347	736908	737205	27.55433426	737188
13:43:15	737053	737194	736767	736806	16.80227560	736964
13:43:30	736824	736893	736358	736389	17.64480823	736546
13:43:45	736513	736795	736140	736300	23.69126374	736384
13:44:00	736339	736592	736231	736450	10.35583335	736422
13:44:15	736451	736600	736250	736497	8.66812962	736417
13:44:30	736453	736576	736130	736201	12.35054774	736293
13:44:45	736208	736642	736144	736377	15.22703217	736424
13:45:00	736402	736402	735680	735930	39.25352972	735980
13:45:15	735936	736171	735752	736072	11.37267892	736006
13:45:30	736052	736244	735709	736144	24.53195124	736009
13:45:45	736144	736351	736134	736316	4.87000000	736222
13:46:00	736296	736464	735860	735860	27.89708258	736105
13:46:15	735853	736343	735853	736166	9.28732396	736173
13:46:30	736195	736349	735872	736049	13.33180000	736074
13:46:45	736088	736241	735500	735742	24.44668112	735817
13:47:00	735742	735927	735512	735826	18.24714433	735762
13:47:15	735761	735761	735131	735331	42.28149666	735357
13:47:30	735134	735738	735101	735341	29.28213580	735440
13:47:45	735341	735653	735133	735333	24.71304139	735437
13:48:00	735333	735333	734321	734321	48.69018437	734795
13:48:15	734368	734741	734106	734633	40.09397707	734455
13:48:30	734617	735222	734570	734823	37.00971575	734892
13:48:45	734807	735293	734640	735078	31.54902296	734958
13:49:00	735044	735200	734800	735068	13.50119854	734980
13:49:15	735009	735407	734942	735360	11.88596205	735229
13:49:30	735377	735574	735214	735414	17.47911723	735385
13:49:45	735343	735426	735214	735214	11.77579478	735324
13:50:00	735215	735215	734950	735013	21.43438709	735098
13:50:15	735057	735318	734842	735011	25.71550425	735052
13:50:30	735009	735425	735000	735150	16.29843882	735206
13:50:45	735233	735266	734728	735068	19.35372290	734911
13:51:00	735004	735392	734921	735307	18.66239507	735176
13:51:15	735307	735482	735100	735343	13.42013458	735314
13:51:30	735397	736079	735302	735972	43.64736957	735795
13:51:45	735851	736108	735750	736108	17.23456879	735909
13:52:00	736108	736335	736092	736329	25.37662997	736206
13:52:15	736246	736501	736093	736296	20.03418431	736350
13:52:30	736258	736442	735948	735949	22.03084131	736113
13:52:45	735949	736440	735927	736440	13.54224959	736153
13:53:00	736440	736562	736212	736212	16.34341988	736408
13:53:15	736226	736527	736140	736140	16.71692286	736335
13:53:30	736272	736342	735983	736283	18.36600736	736116
13:53:45	736341	736566	736246	736274	9.76916888	736437
13:54:00	736243	736842	736163	736501	36.62509123	736570
13:54:15	736414	736888	736414	736687	11.99607168	736687
13:54:30	736664	736800	736315	736431	20.00090556	736564
13:54:45	736431	736558	736300	736433	7.81046297	736453
13:55:00	736484	736550	736397	736397	3.17830869	736445
13:55:15	736397	736475	736124	736384	10.28756385	736248
13:55:30	736249	736465	736027	736174	4.63307644	736222
13:55:45	736152	736219	735741	735800	15.89332127	735883
13:56:00	735765	735836	735594	735628	7.40750984	735715
13:56:15	735596	735701	735563	735567	4.78207940	735639
13:56:30	735567	735731	735390	735611	9.23418287	735536
13:56:45	735611	735671	735530	735671	2.28895600	735606
13:57:00	735652	735785	735107	735298	23.97671290	735394
13:57:15	735258	735322	734912	734964	27.75190655	735096
13:57:30	735100	735116	734638	734652	17.29779239	734850
13:57:45	734652	734820	734270	734453	22.17717858	734554
13:58:00	734453	734453	733737	733818	43.09049673	734006
13:58:15	733824	733948	732219	732219	85.58060870	732889
13:58:30	732220	732398	731200	731600	163.41005392	731731
13:58:45	731600	731873	730458	731404	121.15966307	731236
13:59:00	731603	731858	731160	731336	51.00934266	731587
13:59:15	731321	731683	731008	731043	49.36042823	731344
13:59:30	731043	731817	730942	731532	33.10627496	731484
13:59:45	731532	731643	731108	731423	28.66301697	731379
14:00:00	731423	731775	731219	731432	42.24263101	731492
14:00:15	731432	731862	731355	731819	23.04021633	731636
14:00:30	731819	732344	731650	732110	48.46875304	731992
14:00:45	731965	732202	731721	731962	28.65577207	731964
14:01:00	731962	732017	731158	731158	23.91908743	731575
14:01:15	731169	731202	730240	730422	53.78952031	730751
14:01:30	730482	730822	728401	728451	102.05141034	729530
14:01:45	728676	729500	727237	727369	89.84491641	728401
14:02:00	727369	728837	725800	727276	120.83036775	727753
14:02:15	727149	727320	720260	720260	180.02190559	723651
14:02:30	723349	724130	720001	722659	165.70820457	722939
14:02:45	722659	725349	722568	722659	215.86191250	723708
14:03:00	722659	722756	717757	719401	141.11097599	720745
14:03:15	719401	721655	716245	721655	157.70637096	719240
14:03:30	720775	722218	718948	721743	131.92753657	721123
14:03:45	721743	722597	720617	721946	114.80830389	721456
14:04:00	721946	723000	721874	722883	64.55203191	722476
14:04:15	722909	723613	722655	723613	57.81574759	723166
14:04:30	723613	724405	723052	723606	98.03699790	723686
14:04:45	723552	723811	722710	723765	59.14975536	723290
14:05:00	723784	723898	722519	722692	77.58260116	723101
14:05:15	722692	722886	721728	721904	48.87521573	722299
14:05:30	722198	722286	721017	721017	58.49876676	721512
14:05:45	721123	721123	718919	719010	114.32293698	719816
14:06:00	719000	720094	715200	719343	186.10565756	718602
14:06:15	719246	721291	719157	721291	104.62772998	720024
14:06:30	720990	721961	720117	720649	71.75325660	720866
14:06:45	720593	721393	720200	721258	68.39737227	720874
14:07:00	721310	721944	721310	721320	47.09651425	721603
14:07:15	721519	721519	720202	721093	57.20933700	720769
14:07:30	721091	721289	719875	720729	57.72493644	720377
14:07:45	720770	720785	719250	720218	69.39493220	719984
14:08:00	720218	721896	720001	721388	69.51117282	721012
14:08:15	721388	721886	720914	721773	82.84490241	721407
14:08:30	721773	722087	721176	721396	42.39077369	721700
14:08:45	721168	722769	721017	722414	65.56789375	722067
14:09:00	722414	722414	721108	721512	82.61718379	721693
14:09:15	721512	722302	721000	722302	40.97263854	721523
14:09:30	722302	722799	721982	722000	45.73371062	722257
14:09:45	722053	722475	721711	722433	73.08484125	722144
14:10:00	722358	722386	721572	722232	57.88923623	722023
14:10:15	722386	722576	721691	722000	35.59269148	722132
14:10:30	721999	722000	721062	721240	26.99460227	721580
14:10:45	721240	721852	721053	721597	50.18329208	721395
14:11:00	721608	721779	720685	721120	38.64746786	721345
14:11:15	721120	721351	720600	720991	39.45867072	720994
14:11:30	720991	721315	720692	721053	40.71823486	721070
14:11:45	721053	722000	720806	721959	47.57269074	721535
14:12:00	721959	722104	720862	721136	63.40705298	721557
14:12:15	721136	721475	720785	721234	34.52908152	721159
14:12:30	721140	722228	721140	721619	82.11347259	721628
14:12:45	721637	722377	721350	721688	42.05833754	721880
14:13:00	721749	722120	721078	721447	51.44161852	721641
14:13:15	721356	721751	721219	721713	12.98623718	721494
14:13:30	721682	721870	721286	721509	18.43883863	721569
14:13:45	721387	721668	720386	720855	60.11071112	721166
14:14:00	720850	721485	720537	720726	29.99747316	721087
14:14:15	720695	720966	720335	720692	31.22541880	720697
14:14:30	720692	721100	720313	720649	34.95449954	720743
14:14:45	720649	720752	719650	720000	88.56668031	720183
14:15:00	720000	720918	719772	720810	57.59282878	720431
14:15:15	720687	722635	720684	722310	67.52641564	721715
14:15:30	722474	723000	721641	722101	79.79070555	722469
14:15:45	722032	722529	721486	722398	42.29464565	722056
14:16:00	722398	723063	722095	723060	27.61842579	722616
14:16:15	723041	723629	722342	723345	81.56408238	722975
14:16:30	723210	723359	721565	721565	63.42129181	722422
14:16:45	721565	722856	721470	721731	57.66720661	722019
14:17:00	721703	722045	721608	721854	17.43182186	721848
14:17:15	721854	722583	721448	722583	40.31475649	722139
14:17:30	722583	722861	722170	722749	40.75791417	722552
14:17:45	722749	723040	722278	722496	21.76871792	722608
14:18:00	722520	722770	722162	722660	20.58312051	722445
14:18:15	722548	722548	721947	722089	30.74246779	722133
14:18:30	722197	722578	722156	722176	17.23273349	722363
14:18:45	722207	722768	721865	722642	22.94063209	722315
14:19:00	722642	722983	722079	722215	26.07041466	722527
14:19:15	722215	722694	722001	722522	25.57561093	722296
14:19:30	722522	722577	722124	722353	11.54280325	722364
14:19:45	722353	722573	721627	721879	36.80750878	721985
14:20:00	721879	722065	721327	721691	37.50767777	721675
14:20:15	721691	723043	721589	722821	35.82321844	722285
14:20:30	722821	723073	721561	721994	40.04230921	722288
14:20:45	721994	722341	721192	721950	45.80903698	721869
14:21:00	721950	722070	721625	722004	27.77258898	721888
14:21:15	721970	722574	721757	722574	31.95964759	722180
14:21:30	722574	723013	722480	722480	20.16394583	722725
14:21:45	722506	722596	721982	722280	22.81052251	722271
14:22:00	722280	722642	721601	721772	21.95285755	721981
14:22:15	721772	722259	721655	721727	34.55036852	721930
14:22:30	721727	721937	721012	721229	28.89404790	721372
14:22:45	721239	722128	720983	721983	43.66585362	721453
14:23:00	721983	722947	721971	722118	52.56165012	722436
14:23:15	722157	722502	721983	722070	25.18318198	722224
14:23:30	721983	722070	721048	721440	45.08957699	721545
14:23:45	721357	722100	721040	722100	39.71115785	721548
14:24:00	721889	722243	721062	721358	37.17260789	721697
14:24:15	721318	721876	721291	721874	14.83178305	721599
14:24:30	721874	722193	721300	721352	17.75429937	721891
14:24:45	721352	721404	720970	720970	21.85209613	721111
14:25:00	721000	721688	720743	720885	37.71730570	721116
14:25:15	720885	721615	720791	721574	35.57344870	721260
14:25:30	721578	721610	720905	721179	25.24388969	721203
14:25:45	721197	721231	720835	721221	24.08433923	721064
14:26:00	721221	721649	721201	721334	39.87253853	721410
14:26:15	721392	721570	721340	721570	3.42796963	721475
14:26:30	721577	722536	721205	722128	52.04169595	722038
14:26:45	722111	722329	721785	722167	22.75047182	722048
14:27:00	722159	722500	722062	722316	15.03168254	722267
14:27:15	722316	722511	722041	722511	19.47112459	722306
14:27:30	722511	723097	722108	722662	68.34248604	722685
14:27:45	722740	722993	722459	722643	18.87838081	722682
14:28:00	722655	722919	722544	722593	13.95829673	722704
14:28:15	722593	723100	722465	722900	11.15127451	722779
14:28:30	722967	723872	722699	723600	50.70185780	723377
14:28:45	723661	723752	723245	723424	18.22844658	723489
14:29:00	723506	724239	723337	723884	40.11846191	723901
14:29:15	723981	723981	722899	723150	39.66059706	723393
14:29:30	723151	723348	722942	723069	25.59728923	723157
14:29:45	723130	723372	722826	722870	19.31619751	723051
14:30:00	722826	722880	722122	722294	42.09363310	722430
14:30:15	722294	722783	721882	722572	33.00803522	722297
14:30:30	722582	722795	722343	722440	10.99191071	722567
14:30:45	722521	723214	722299	722833	30.32409627	722790
14:31:00	722913	723179	722705	722705	14.97583188	722926
14:31:15	722731	723271	722706	723072	11.23840958	723045
14:31:30	723072	723499	722849	723015	20.51620733	723170
14:31:45	723015	723231	722506	723017	30.00410196	722876
14:32:00	723116	723499	723000	723499	19.42907367	723289
14:32:15	723435	723773	723241	723539	12.54990147	723450
14:32:30	723609	723668	723000	723000	24.05717235	723266
14:32:45	723079	723331	722794	723239	15.75728842	723086
14:33:00	723197	724066	723090	724066	19.53715736	723727
14:33:15	724068	724340	723430	723441	37.07459715	723973
14:33:30	723451	724021	723362	724021	14.82454575	723596
14:33:45	724005	724167	723623	724035	17.60167018	723908
14:34:00	723916	724074	723503	723504	12.75238832	723717
14:34:15	723586	723900	723500	723839	10.80984875	723697
14:34:30	723839	724147	723674	724147	19.70749517	723946
14:34:45	724111	724184	723918	723950	26.29012635	724074
14:35:00	724083	724138	723910	724008	10.63228600	724008
14:35:15	724008	724022	723691	723691	11.75984946	723875
14:35:30	723771	724211	723771	724211	22.04794146	724026
14:35:45	724211	724382	724199	724325	12.38226258	724299
14:36:00	724325	724392	724002	724126	19.39677222	724194
14:36:15	724127	724127	722672	722806	45.53760085	723357
14:36:30	722806	723218	722701	723149	21.23914885	722940
14:36:45	723196	723597	723140	723421	23.20507834	723446
14:37:00	723435	724218	723412	724218	53.75224438	723808
14:37:15	723907	724128	723660	723794	21.06253922	723830
14:37:30	723791	724000	723056	723313	24.03362931	723546
14:37:45	723313	723399	722649	723364	34.87664168	723077
14:38:00	723320	723349	722730	722901	24.94011982	723015
14:38:15	722840	723649	722814	723649	15.29535655	723342
14:38:30	723647	723648	723254	723432	6.36500000	723419
14:38:45	723433	723711	723134	723254	36.90489043	723443
14:39:00	723230	723307	723000	723192	6.04915847	723122
14:39:15	723190	723295	722881	722881	18.02740726	723051
14:39:30	722881	723005	722590	722875	41.13606242	722790
14:39:45	722870	723050	722692	722946	5.45671277	722918
14:40:00	722972	723151	722663	722854	25.96606456	722892
14:40:15	722785	722947	721766	722379	75.91773089	722253
14:40:30	722379	722939	722358	722507	26.48420377	722710
14:40:45	722507	722507	721898	722174	41.25588627	722111
14:41:00	722174	722663	721833	721833	33.63828460	722369
14:41:15	721833	722398	721511	722203	40.18776140	722054
14:41:30	722256	722524	722000	722106	45.09314720	722144
14:41:45	722088	722167	722000	722144	42.41996198	722018
14:42:00	722154	722313	721537	722037	46.70271841	721997
14:42:15	722043	722584	722000	722225	71.83234274	722228
14:42:30	722225	722426	721800	722052	46.74816578	722114
14:42:45	722105	722350	721651	721761	20.66857065	721942
14:43:00	721812	722054	721503	722054	13.95354596	721729
14:43:15	722024	722609	722024	722433	35.02203276	722345
14:43:30	722446	722446	722047	722388	17.32217216	722241
14:43:45	722331	722352	721901	722178	9.39087519	722107
14:44:00	722101	722187	721864	721955	8.47638995	722069
14:44:15	722053	722158	721850	722158	5.50974289	722025
14:44:30	722158	723000	721880	722684	65.84595605	722684
14:44:45	722586	722981	722526	722546	43.78867972	722779
14:45:00	722543	723277	722407	723277	63.41851064	722911
14:45:15	723166	723500	722802	722922	37.85884366	723175
14:45:30	722838	723252	722698	723000	14.10948069	722914
14:45:45	723000	723081	722753	722879	26.22985900	722961
14:46:00	722893	722984	722766	722972	3.90379339	722880
14:46:15	722972	722979	722404	722404	13.25527478	722634
14:46:30	722404	722706	721973	721973	38.67980453	722347
14:46:45	721984	722171	721674	721905	17.76775578	721897
14:47:00	721948	722084	721403	721817	30.88991642	721684
14:47:15	721812	722028	721196	721596	30.40045775	721493
14:47:30	721596	721666	720950	721502	42.37427931	721352
14:47:45	721502	721600	721337	721437	33.82896363	721483
14:48:00	721454	721494	720929	720929	29.65479875	721207
14:48:15	721050	721566	720858	721171	32.90458538	721278
14:48:30	721171	721553	720962	721142	20.59534072	721183
14:48:45	721226	721359	720828	721064	21.40592285	721070
14:49:00	721064	721674	721032	721238	48.89309563	721379
14:49:15	721249	721331	720714	721102	30.91046602	720998
14:49:30	721102	721161	720426	720776	20.42382737	720729
14:49:45	720776	720835	719002	719002	68.94141724	719976
14:50:00	719485	719988	718930	719822	59.02374816	719775
14:50:15	719822	720000	718266	718539	72.38353650	719010
14:50:30	718550	719815	718467	719815	42.81332896	719138
14:50:45	719780	720312	719589	719797	62.37095079	719960
14:51:00	719797	719797	718519	718851	63.71397261	719087
14:51:15	718851	719145	718458	718789	45.87487177	718787
14:51:30	718720	718833	717672	717672	49.97908867	718141
14:51:45	717672	718027	716513	718000	67.36725008	717362
14:52:00	717687	719187	717453	718673	95.70503810	718560
14:52:15	718621	718865	718104	718688	44.92663753	718475
14:52:30	718561	718728	718232	718700	41.94343482	718560
14:52:45	718700	718705	718107	718246	22.04042180	718441
14:53:00	718152	719119	717775	718729	104.88859945	718560
14:53:15	718729	719295	718723	718844	35.28023747	719039
14:53:30	718919	718924	717724	717724	58.43585026	718533
14:53:45	717847	718695	717723	718292	45.76446854	718251
14:54:00	718292	718521	717822	718121	26.15272697	718193
14:54:15	718122	718651	717978	718620	37.35921738	718351
14:54:30	718620	719457	718544	719364	45.54374993	718999
14:54:45	719408	719894	719245	719366	32.01208731	719564
14:55:00	719366	720309	719107	720139	68.01520433	719772
14:55:15	720139	720586	719904	720312	36.75978428	720261
14:55:30	720308	720722	719714	720628	57.23827820	720256
14:55:45	720514	721111	720210	721099	41.72002088	720785
14:56:00	721000	721174	720520	720870	28.86566106	720772
14:56:15	720835	720870	720439	720624	31.54783152	720584
14:56:30	720618	720625	719582	720068	52.29570440	720141
14:56:45	720062	720782	719842	720782	31.99406368	720330
14:57:00	720782	720920	720137	720324	45.40624895	720560
14:57:15	720324	720385	719806	719975	18.13476510	720070
14:57:30	720043	720619	719975	720387	31.20020690	720336
14:57:45	720377	721113	720377	721009	23.12682032	720818
14:58:00	721000	721083	720579	720993	17.47828025	720847
14:58:15	720946	721221	720639	721001	15.73076781	720930
14:58:30	721080	721906	721080	721737	61.88985605	721508
14:58:45	721737	721858	721292	721563	34.24628626	721508
14:59:00	721411	721710	721320	721435	5.69392064	721525
14:59:15	721435	721526	721348	721370	11.88537974	721401
14:59:30	721370	722000	721314	722000	27.61118465	721677
14:59:45	722008	722286	721790	722086	29.53091609	722005
15:00:00	721992	722400	721586	721626	46.04575273	721971
15:00:15	721586	721744	720166	720276	69.44301734	720932
15:00:30	720295	720565	720028	720399	44.30987867	720344
15:00:45	720386	720632	720012	720430	33.61236112	720356
15:01:00	720410	720410	719234	719646	65.08956209	719729
15:01:15	719562	720629	719469	720629	51.28156554	720076
15:01:30	720629	721022	720318	720899	27.45720307	720721
15:01:45	720902	721125	720447	720572	24.47808563	720722
15:02:00	720576	720635	720273	720447	15.03954729	720445
15:02:15	720459	720602	720409	720556	7.32808831	720503
15:02:30	720483	721223	720284	721017	20.69197934	720800
15:02:45	721043	721459	720992	721224	34.07238791	721299
15:03:00	721224	721340	720913	721149	16.44276616	721086
15:03:15	721149	721443	720918	721020	15.08346920	721186
15:03:30	721020	721109	720698	720772	11.98901955	720847
15:03:45	720818	720949	720695	720805	5.64642190	720838
15:04:00	720800	721782	720613	721773	29.21619928	721381
15:04:15	721639	721779	721285	721593	23.44761770	721523
15:04:30	721595	722230	721580	721793	54.08615895	721874
15:04:45	721793	722035	721635	721765	15.79150320	721831
15:05:00	721765	722582	721685	722421	23.43635116	722282
15:05:15	722352	722882	722091	722254	35.39654853	722473
15:05:30	722254	722409	721969	721969	20.16342391	722117
15:05:45	721965	722370	721936	722193	11.89739045	722115
15:06:00	722262	722443	721954	722318	14.19000000	722206
15:06:15	722315	722388	721877	721877	16.83922002	722074
15:06:30	721877	721920	721421	721800	37.89292749	721667
15:06:45	721819	722500	721814	722432	20.92322337	722190
15:07:00	722415	722537	722263	722263	11.40166039	722442
15:07:15	722301	722438	722047	722212	7.45832782	722295
15:07:30	722171	722725	722114	722438	17.78473601	722418
15:07:45	722485	722881	722406	722658	10.47457207	722690
15:08:00	722763	723387	722651	723358	32.15097553	723020
15:08:15	723358	723430	722873	722990	24.50271543	723167
15:08:30	722990	723110	722349	722520	34.28601434	722656
15:08:45	722520	722736	722371	722686	12.70943429	722607
15:09:00	722674	722914	722637	722845	7.88870855	722742
15:09:15	722833	722875	722405	722763	9.44551185	722638
15:09:30	722763	723057	722654	722902	9.02134079	722803
15:09:45	722901	723204	722449	722524	18.97353063	722820
15:10:00	722524	722724	722150	722629	30.97884130	722385
15:10:15	722629	722729	722335	722386	9.95627584	722523
15:10:30	722371	722600	721975	721975	22.05909246	722202
15:10:45	721991	722070	721879	721897	12.09056243	721953
15:11:00	721897	722186	721550	722010	36.25417638	721873
15:11:15	721953	722010	721586	721654	10.95043969	721773
15:11:30	721663	721999	721634	721974	5.47199426	721841
15:11:45	721972	722040	721761	721912	7.49858933	721902
15:12:00	722047	722055	721791	721800	13.19727168	721916
15:12:15	721802	721964	721504	721691	19.09453746	721656
15:12:30	721691	722088	721536	721686	18.61722400	721810
15:12:45	721672	721948	721504	721859	18.14984466	721686
15:13:00	721859	722166	721650	722166	27.61867263	721908
15:13:15	722126	722374	721919	722196	24.31248439	722211
15:13:30	722297	722493	722140	722316	11.48504342	722357
15:13:45	722348	722353	721889	721987	15.97092967	722002
15:14:00	721947	721947	721533	721769	15.91578042	721733
15:14:15	721830	722124	721749	721961	9.50994894	721966
15:14:30	722015	722024	721676	721748	6.13224492	721808
15:14:45	721748	722090	721652	721946	14.15026211	721880
15:15:00	721952	722197	721944	722196	6.68420000	722110
15:15:15	722197	722468	722172	722399	21.89321313	722300
15:15:30	722357	722859	722357	722760	23.47769935	722674
15:15:45	722760	722844	722433	722469	13.85075429	722639
15:16:00	722418	722513	721969	722022	24.43169672	722165
15:16:15	721962	722262	721790	722139	20.45712058	721978
15:16:30	722150	722241	721765	721930	19.76506440	721947
15:16:45	721930	722421	721930	722289	16.25981662	722232
15:17:00	722193	722370	721959	722346	8.75690051	722129
15:17:15	722370	722452	722049	722212	17.27255646	722199
15:17:30	722233	722679	722113	722679	13.57246288	722427
15:17:45	722679	722717	722224	722352	9.51228874	722487
15:18:00	722307	722597	722254	722563	7.09699733	722424
15:18:15	722475	722636	722302	722366	4.48619050	722400
15:18:30	722366	722455	722293	722436	6.13556380	722368
15:18:45	722436	722600	722339	722507	7.78894333	722476
15:19:00	722481	722533	722334	722399	2.35131780	722416
15:19:15	722431	722619	722399	722549	3.15260571	722514
15:19:30	722494	722631	722422	722424	3.05632635	722513
15:19:45	722460	722674	722460	722674	3.26988310	722600
15:20:00	722675	723145	722387	723145	34.14459115	722780
15:20:15	723145	723278	722716	722816	27.82320032	722998
15:20:30	722816	722976	722593	722760	16.68118706	722736
15:20:45	722760	723009	722616	723009	7.38520890	722854
15:21:00	723010	723172	722794	722897	11.12989044	722987
15:21:15	722974	723315	722892	722892	16.77478801	723112
15:21:30	722892	723267	722851	723163	9.54088507	722993
15:21:45	723158	723733	722909	723648	20.64224868	723365
15:22:00	723648	723800	723065	723343	30.62640461	723402
15:22:15	723294	723413	722881	723144	17.22319728	723081
15:22:30	723144	723208	722985	723166	6.80974367	723151
15:22:45	723166	723282	722951	722986	7.98725964	723151
15:23:00	722986	723073	722475	722533	19.97164056	722719
15:23:15	722533	722603	722348	722422	9.43453980	722487
15:23:30	722422	722834	722422	722834	8.44967964	722679
15:23:45	722834	722969	722603	722683	14.17011140	722800
15:24:00	722625	722752	722526	722689	8.50740688	722640
15:24:15	722541	722541	722086	722086	14.79607391	722232
15:24:30	722084	722212	721736	722013	22.19292510	721965
15:24:45	721803	722043	721639	721882	12.75839821	721872
15:25:00	721859	722207	721719	722067	12.14168925	722046
15:25:15	722067	722589	722027	722589	12.98197800	722340
15:25:30	722589	723488	722465	723488	37.90239763	722903
15:25:45	723382	723382	722833	723180	21.82750206	723012
15:26:00	723180	724110	723153	723739	37.14766301	723673
15:26:15	723900	724292	723700	723922	18.42278162	723999
15:26:30	723941	724290	723715	724031	26.15047252	723959
15:26:45	723805	724110	723714	724110	8.90536147	723881
15:27:00	724014	724628	723926	724534	34.51280330	724303
15:27:15	724629	725800	724427	725553	53.56861602	725144
15:27:30	725800	726534	725054	725699	33.25157087	725699
15:27:45	725481	725863	725279	725320	59.21305240	725431
15:28:00	725401	726000	724953	725955	36.59285945	725470
15:28:15	725523	725996	724970	725996	65.30462864	725584
15:28:30	725996	726000	725203	725388	24.87798446	725732
15:28:45	725518	725698	724995	725033	23.01055761	725209
15:29:00	725103	725586	725045	725163	11.36595482	725306
15:29:15	725146	725160	724861	724895	6.65659475	725005
15:29:30	724894	724966	724610	724657	12.13764308	724762
15:29:45	724657	724837	724571	724661	10.81621367	724679
15:30:00	724660	724938	724469	724700	20.56731282	724711
15:30:15	724711	724859	724500	724777	12.79913030	724661
15:30:30	724777	725104	724741	725000	23.83575122	724977
15:30:45	725000	725980	724961	725639	32.39623809	725360
15:31:00	725639	725961	725331	725585	26.98228743	725615
15:31:15	725637	725905	725474	725691	12.34020056	725738
15:31:30	725675	725732	725182	725558	31.66982604	725362
15:31:45	725558	725710	725362	725362	7.81057402	725535
15:32:00	725474	725601	725336	725445	8.97244063	725503
15:32:15	725445	725816	725131	725690	26.19598117	725370
15:32:30	725636	725800	725420	725739	11.60536376	725623
15:32:45	725708	725734	725468	725506	9.93911177	725614
15:33:00	725545	725929	725493	725929	16.70425720	725663
15:33:15	725929	726066	725644	725998	29.53531521	725871
15:33:30	725920	726685	725802	726497	37.39345175	726336
15:33:45	726445	726686	726295	726384	13.99570253	726400
15:34:00	726385	726400	726157	726257	27.10728995	726306
15:34:15	726257	726399	726187	726253	17.53361481	726336
15:34:30	726365	726982	726365	726982	14.03157468	726651
15:34:45	726823	727450	726750	727450	34.83755950	727143
15:35:00	727450	727620	726955	727157	42.10883566	727276
15:35:15	727157	727190	726640	727019	39.25443718	726949
15:35:30	726991	727189	726622	726622	13.07526233	726823
15:35:45	726622	726792	726299	726490	47.82500723	726558
15:36:00	726618	726838	726495	726699	7.71366894	726686
15:36:15	726597	726813	726596	726596	6.47300533	726689
15:36:30	726668	727072	726596	726596	19.75929982	726843
15:36:45	726637	726899	726554	726707	4.55000000	726767
15:37:00	726786	726851	726503	726650	7.26911739	726649
15:37:15	726631	726659	726218	726604	21.41218643	726433
15:37:30	726620	726772	726350	726350	7.43825005	726538
15:37:45	726434	726680	726434	726482	2.24348643	726574
15:38:00	726482	726643	726333	726485	6.31036643	726508
15:38:15	726400	726466	726060	726379	9.17782489	726280
15:38:30	726369	726396	726141	726141	8.57492758	726271
15:38:45	726160	726465	726067	726411	9.82176040	726324
15:39:00	726411	726480	726227	726386	6.22966497	726369
15:39:15	726376	726456	726200	726389	6.06992598	726364
15:39:30	726389	726429	726091	726151	5.42881007	726238
15:39:45	726151	726285	725883	726000	41.47852208	726011
15:40:00	725918	726094	725851	726042	15.84920758	726004
15:40:15	726036	726038	725843	725843	10.32760320	725957
15:40:30	725871	726428	725843	726102	35.16535970	726193
15:40:45	726233	726263	725932	725997	11.16972320	726091
15:41:00	725973	725973	725596	725889	16.46463864	725766
15:41:15	725793	726000	725655	725849	6.40664514	725839
15:41:30	725741	725858	725596	725718	9.31338350	725696
15:41:45	725721	726000	725415	726000	26.97586821	725709
15:42:00	726000	726185	725758	726000	40.78902691	726007
15:42:15	726025	726071	725654	725819	21.54868821	725960
15:42:30	725819	725853	725267	725555	24.49196248	725498
15:42:45	725555	725555	725334	725488	3.58576738	725475
15:43:00	725488	725500	725367	725481	12.96563673	725454
15:43:15	725480	725870	725328	725691	15.93950048	725511
15:43:30	725708	726201	725708	726000	53.36821488	726027
15:43:45	726093	726168	726000	726001	31.07537099	726020
15:44:00	726086	726291	726003	726023	11.17868361	726134
15:44:15	726072	726218	726000	726000	17.27712967	726039
15:44:30	726000	726377	726000	726274	34.69196739	726184
15:44:45	726294	726356	726186	726199	5.44500000	726253
15:45:00	726275	726315	725758	725758	21.50088802	725991
15:45:15	725761	726115	725690	725980	42.50830167	725953
15:45:30	725985	726217	725842	726150	44.07132317	726012
15:45:45	726150	726538	726028	726191	15.01471342	726312
15:46:00	726342	726473	726147	726371	5.92782209	726291
15:46:15	726361	726570	726340	726344	8.84444658	726479
15:46:30	726333	726439	726000	726000	28.34069833	726090
15:46:45	726033	726092	725617	725899	38.00798133	725884
15:47:00	725771	726112	725498	726065	45.00347568	725892
15:47:15	726112	726406	725775	726040	42.09493689	726065
15:47:30	726034	726065	725700	725894	13.08614434	725901
15:47:45	725843	726177	725703	725947	23.73982310	725985
15:48:00	725947	726374	725947	726299	26.83252089	726152
15:48:15	726299	726699	726299	726404	29.60127812	726527
15:48:30	726370	726432	726178	726371	13.43822693	726325
15:48:45	726371	726559	726229	726559	2.88500000	726439
15:49:00	726515	727142	726366	727142	19.29115653	726827
15:49:15	727069	727100	726833	726833	20.88770158	726968
15:49:30	726833	726927	726683	726840	7.75082997	726796
15:49:45	726825	726915	726777	726915	5.33725968	726849
15:50:00	726828	726828	726270	726522	27.11592432	726516
15:50:15	726522	726875	726400	726874	15.51288544	726687
15:50:30	726873	727347	726812	727347	21.84439460	727095
15:50:45	727347	727491	727055	727443	31.94954068	727258
15:51:00	727443	727493	726926	726926	24.28725928	727128
15:51:15	726926	727232	726663	727232	27.52487560	726883
15:51:30	727176	727198	726815	726897	7.06693722	726983
15:51:45	726897	726950	726777	726814	2.11101956	726871
15:52:00	726851	727004	726742	726871	9.41802150	726910
15:52:15	726829	727250	726808	726881	24.06930298	727055
15:52:30	727034	727113	726502	726726	30.47229841	726778
15:52:45	726552	726799	726428	726428	15.09409977	726613
15:53:00	726428	726598	726321	726545	13.95556971	726423
15:53:15	726545	726812	726500	726694	13.70807663	726643
15:53:30	726794	726832	726469	726469	8.81456369	726604
15:53:45	726482	726591	726468	726558	7.00820098	726499
15:54:00	726518	726518	726227	726273	9.97109680	726398
15:54:15	726227	726302	726068	726302	6.58742800	726220
15:54:30	726278	726462	726194	726289	5.20700000	726300
15:54:45	726333	726333	726082	726082	6.49203214	726209
15:55:00	726158	726385	725979	726195	12.14668414	726177
15:55:15	726149	726291	726062	726152	5.08931042	726182
15:55:30	726081	726151	725932	726053	5.94602466	726049
15:55:45	726095	726224	725572	725663	22.32609268	725899
15:56:00	725675	725824	725369	725472	22.67682626	725610
15:56:15	725472	725534	724824	724991	36.96768483	725181
15:56:30	724991	725502	724789	725502	66.66520129	725044
15:56:45	725347	725876	724999	725584	48.93320282	725269
15:57:00	725529	725688	724777	725051	23.45677790	725164
15:57:15	725078	725210	724803	724885	15.84569684	724953
15:57:30	724820	724999	724724	724831	9.49222041	724912
15:57:45	724841	725000	724743	724743	24.12218358	724894
15:58:00	724743	724956	724710	724846	9.13406666	724869
15:58:15	724912	725000	724816	724911	14.84674473	724955
15:58:30	724913	725000	724895	725000	6.07542233	724964
15:58:45	724939	725405	724872	725255	27.61442327	725097
15:59:00	725255	725591	725213	725325	14.85098087	725408
15:59:15	725321	725519	724467	724467	36.05737287	724937
15:59:30	724467	724856	724387	724673	20.84534685	724661
15:59:45	724681	724815	724405	724807	7.72381945	724638
16:00:00	724665	725202	724631	724936	24.57354393	724981
16:00:15	724965	725157	724757	724936	38.58326316	724949
16:00:30	724933	725208	724918	725049	10.20354855	725034
16:00:45	724949	725033	724809	724935	6.96100000	724922
16:01:00	724955	725404	724955	725316	10.96597455	725221
16:01:15	725316	725520	724849	725391	49.15980397	725157
16:01:30	724865	725403	724809	725403	7.32973144	725166
16:01:45	725403	725857	725314	725729	16.84301655	725606
16:02:00	725678	725907	725479	725585	9.70925801	725618
16:02:15	725533	726295	725478	726171	36.29866273	726032
16:02:30	726195	726436	726117	726166	11.63485123	726263
16:02:45	726152	726380	726127	726319	3.84715986	726234
16:03:00	726239	726931	726200	726608	20.94216013	726602
16:03:15	726600	726608	726356	726501	5.00664252	726477
16:03:30	726504	727000	726504	726757	24.27169732	726866
16:03:45	726742	727082	726571	727080	16.90924129	726871
16:04:00	727080	727304	726806	727117	19.78102511	727034
16:04:15	727137	728000	727056	727536	38.63065012	727652
16:04:30	727470	727536	726540	726540	26.78238782	727029
16:04:45	726540	727170	726439	727129	22.35833994	726792
16:05:00	727129	727902	727069	727902	23.58256579	727385
16:05:15	727902	728200	727352	727352	31.57168856	727734
16:05:30	727352	727676	727146	727314	17.83248591	727365
16:05:45	727326	728139	727326	727673	29.46891462	727825
16:06:00	727662	728191	727510	727984	15.73538650	727836
16:06:15	728185	728437	727917	728250	15.93679058	728162
16:06:30	728250	729476	728250	728838	47.29821192	728920
16:06:45	728845	729672	728609	728666	46.73506580	729033
16:07:00	728754	729119	728516	728950	36.49122973	728816
16:07:15	728819	729730	728507	728773	40.47392469	728956
16:07:30	728773	729277	728618	729059	16.46244678	728987
16:07:45	729070	729190	728552	728749	15.32106264	728813
16:08:00	728733	729630	728625	729419	30.44971539	729174
16:08:15	729419	729707	729050	729281	40.41810568	729314
16:08:30	729274	729561	728884	728884	19.68610612	729228
16:08:45	728946	729005	728696	728696	18.31635611	728848
16:09:00	728665	729116	728635	729077	13.44300267	728948
16:09:15	729077	729248	728733	729123	13.45592845	729030
16:09:30	729210	729289	728890	728987	40.32835659	729042
16:09:45	728964	729243	728871	729238	8.78938335	729087
16:10:00	729238	729998	729098	729541	44.13565826	729672
16:10:15	729611	729750	728618	728618	36.40327088	729161
16:10:30	728618	728964	728403	728848	27.87858012	728728
16:10:45	728871	728920	728201	728332	22.53772437	728455
16:11:00	728323	728346	727862	728324	35.67031889	728162
16:11:15	728325	728603	728064	728480	43.61401181	728333
16:11:30	728451	728592	728216	728256	11.20771686	728405
16:11:45	728346	728609	728315	728553	3.71010006	728515
16:12:00	728577	728858	728577	728702	15.01647305	728721
16:12:15	728774	729157	728542	728801	24.30448079	728904
16:12:30	728838	729139	728630	728630	19.68977798	728824
16:12:45	728638	728667	728275	728525	26.96168358	728522
16:13:00	728525	728717	728479	728597	2.75000000	728582
16:13:15	728526	728742	728473	728719	6.20072407	728620
16:13:30	728672	728880	728363	728476	7.75073142	728607
16:13:45	728476	728630	728277	728630	8.20007172	728421
16:14:00	728592	729041	728592	728885	7.03257752	728833
16:14:15	728865	729201	728864	729069	20.26222459	729071
16:14:30	729069	729189	728992	729189	11.06986400	729118
16:14:45	729154	729437	728971	729437	6.77103607	729180
16:15:00	729437	729619	728948	729428	40.55249644	729333
16:15:15	729348	729526	729087	729449	16.07452183	729328
16:15:30	729449	729699	729336	729352	9.07817478	729485
16:15:45	729374	729650	729182	729570	14.75935896	729471
16:16:00	729522	729821	729310	729645	17.35392862	729486
16:16:15	729672	729877	729469	729668	7.17935589	729668
16:16:30	729666	729819	729352	729624	32.31035756	729667
16:16:45	729506	729766	729032	729448	32.99556057	729341
16:17:00	729311	729630	729004	729296	37.99168426	729486
16:17:15	729414	729566	729027	729180	7.74273436	729297
16:17:30	729129	729178	728790	729021	12.65757835	728938
16:17:45	729052	729142	728805	728871	33.47894810	728932
16:18:00	728871	729132	728600	728638	26.99914046	728835
16:18:15	728647	729303	728409	729243	27.99089803	728831
16:18:30	729234	729363	728939	728946	8.61461105	729182
16:18:45	728982	729161	728727	728727	8.24682531	728912
16:19:00	728727	729140	728608	728847	13.07696642	728814
16:19:15	728819	729170	728819	729170	10.78470920	729050
16:19:30	729055	729160	728764	728943	6.11530274	728958
16:19:45	728943	729170	728863	729170	9.67500000	729007
16:20:00	729069	729172	728856	729172	4.98052663	729023
16:20:15	729100	729570	729032	729570	13.80969454	729355
16:20:30	729570	730000	729473	729989	38.89526639	729845
16:20:45	729991	730141	729792	730141	34.73440595	729989
16:21:00	730141	730500	730117	730359	18.07563152	730311
16:21:15	730398	730666	730041	730666	14.78118862	730350
16:21:30	730666	730982	730646	730982	18.82598892	730796
16:21:45	730889	730984	730640	730705	10.11767123	730805
16:22:00	730720	730901	730306	730543	21.45970267	730552
16:22:15	730543	730614	730008	730170	18.49746366	730210
16:22:30	730008	730190	729878	730112	10.85431738	730049
16:22:45	730016	730286	729948	730200	4.86103977	730207
16:23:00	730200	730206	729739	730073	20.24026792	729960
16:23:15	730073	730742	729967	730742	29.36488788	730535
16:23:30	730737	730766	730290	730454	19.17951422	730546
16:23:45	730440	730781	730334	730652	8.91408363	730574
16:24:00	730649	731148	730635	731100	13.39859903	730951
16:24:15	731100	731612	730985	731326	53.31814018	731363
16:24:30	731483	731672	731063	731063	15.39134712	731376
16:24:45	731293	731389	730769	730897	22.01481293	731014
16:25:00	731069	731437	730715	730775	30.93364645	731119
16:25:15	730826	731322	730781	731086	16.71635614	731066
16:25:30	731076	731089	730768	730877	6.51371445	730944
16:25:45	730899	731198	730774	730791	12.66829785	730952
16:26:00	730791	730937	730325	730848	27.57956010	730683
16:26:15	730848	731130	730527	731130	14.15920116	730797
16:26:30	731137	731250	730931	731000	9.54284792	731095
16:26:45	731000	731213	730766	730766	7.89014590	730954
16:27:00	730766	731006	730518	730734	20.51520087	730742
16:27:15	730849	730850	730341	730486	16.19768767	730509
16:27:30	730471	730652	730328	730382	15.19528222	730525
16:27:45	730413	730553	730289	730328	8.25674788	730390
16:28:00	730359	730850	730294	730849	15.39014373	730664
16:28:15	730797	730850	730481	730516	11.90573138	730710
16:28:30	730478	730614	730378	730552	5.71361801	730508
16:28:45	730527	730820	730502	730581	6.44979829	730629
16:29:00	730646	730814	730534	730585	4.35182310	730638
16:29:15	730585	730585	730153	730423	8.83622124	730349
16:29:30	730211	730437	730159	730363	8.51135025	730300
16:29:45	730307	730364	730150	730364	5.10929843	730263
16:30:00	730364	730477	730213	730225	18.56939888	730309
16:30:15	730213	730725	730212	730478	27.97980545	730498
16:30:30	730465	730482	730157	730177	13.96600574	730354
16:30:45	730177	730314	730050	730250	11.22634509	730177
16:31:00	730150	730635	730071	730517	18.12259323	730354
16:31:15	730517	730517	730119	730188	14.19575962	730358
16:31:30	730190	730400	730006	730352	9.27312404	730164
16:31:45	730358	730515	730349	730460	2.53985744	730419
16:32:00	730487	730739	730318	730606	11.84136001	730595
16:32:15	730696	731466	730651	731288	27.88201882	731114
16:32:30	731466	731784	731176	731753	29.69594987	731531
16:32:45	731610	731806	731167	731479	29.99853185	731554
16:33:00	731330	732010	731186	732010	39.45573284	731789
16:33:15	732010	732449	732000	732237	28.31491578	732214
16:33:30	732237	732237	731757	731767	16.53894621	731981
16:33:45	731757	731878	731650	731843	6.77791029	731750
16:34:00	731820	732249	731820	732031	12.65277799	732020
16:34:15	732031	732064	731715	731770	7.64346449	731881
16:34:30	731762	731762	731143	731274	25.33947303	731384
16:34:45	731274	731626	731129	731129	28.59123075	731372
16:35:00	731150	731220	731000	731000	8.74213050	731047
16:35:15	731001	731358	731000	731358	12.52697884	731140
16:35:30	731299	731475	731002	731475	15.43500114	731277
16:35:45	731475	731684	731448	731634	10.86193420	731570
16:36:00	731595	731649	731150	731276	12.07135106	731311
16:36:15	731276	731369	731000	731150	18.25872848	731129
16:36:30	731150	731201	730563	730606	19.59400484	730787
16:36:45	730604	730944	730604	730911	14.83756598	730760
16:37:00	730910	730944	730731	730738	6.37238924	730812
16:37:15	730853	730888	730635	730681	4.51991445	730693
16:37:30	730667	731110	730635	730981	25.22503919	730920
16:37:45	731066	731066	730675	730819	14.85469912	730785
16:38:00	730819	731129	730745	731025	19.95094212	730960
16:38:15	731109	731275	730659	730659	21.12870148	730918
16:38:30	730652	730782	730635	730677	5.73760853	730675
16:38:45	730728	730930	730563	730563	30.64444138	730720
16:39:00	730638	730729	730273	730389	21.94615782	730486
16:39:15	730289	730515	730200	730212	15.46598550	730406
16:39:30	730222	730222	729831	730111	23.78329697	730004
16:39:45	730111	730293	729801	730066	9.52146387	730065
16:40:00	730093	730119	729447	729515	24.42000038	729758
16:40:15	729945	730235	729767	730065	19.75183823	730001
16:40:30	730125	730182	729506	729567	10.13789636	729773
16:40:45	729567	729740	729062	729288	49.78803863	729331
16:41:00	729363	729562	729179	729426	15.67832145	729403
16:41:15	729426	729644	729159	729506	14.61602607	729435
16:41:30	729644	730069	729644	730031	27.16327599	729871
16:41:45	730031	730112	729696	729766	12.47084849	729936
16:42:00	729756	730299	729653	730178	10.70702324	730080
16:42:15	730195	730309	729909	729909	6.00455886	730103
16:42:30	729909	730020	729561	730020	19.97269932	729806
16:42:45	730000	730057	729885	729991	3.67109455	729950
16:43:00	729990	730537	729990	730355	26.04749662	730316
16:43:15	730359	730428	730143	730258	6.92347600	730307
16:43:30	730191	730258	729916	730045	7.45520400	730025
16:43:45	730045	730058	729389	729551	17.82228792	729635
16:44:00	729515	729745	729287	729745	17.92700416	729502
16:44:15	729745	730066	729620	729834	20.52960653	729821
16:44:30	729848	730201	729819	729919	13.12415956	730027
16:44:45	729941	730054	729897	729992	3.73301448	729984
16:45:00	729992	730152	729910	730031	2.92683802	729999
16:45:15	730152	731000	729907	730919	36.85065229	730488
16:45:30	730919	731349	730897	731057	26.93381590	731075
16:45:45	731057	731274	730993	731187	8.76842909	731090
16:46:00	731163	731378	731050	731238	13.06509220	731216
16:46:15	731345	731952	731291	731581	31.51533050	731611
16:46:30	731581	731697	730960	731038	18.50006270	731287
16:46:45	731038	731244	730948	730994	5.65064350	731126
16:47:00	731038	731265	730649	731126	23.95840813	730961
16:47:15	731149	731433	730966	731341	11.48515561	731269
16:47:30	731413	731432	730831	730990	13.72828965	731133
16:47:45	730990	731116	730893	731004	9.67485680	731001
16:48:00	731047	731185	730834	731175	5.99948453	731047
16:48:15	731174	731235	731002	731203	4.44446054	731129
16:48:30	731246	731433	731197	731339	8.04455488	731317
16:48:45	731339	731433	731234	731273	3.79928958	731338
16:49:00	731314	731583	731202	731382	7.92046759	731391
16:49:15	731458	731472	731003	731126	10.93605889	731232
16:49:30	731100	731209	731000	731203	5.94235343	731105
16:49:45	731185	731553	731137	731313	15.78831772	731407
16:50:00	731313	731415	731162	731409	4.37460109	731275
16:50:15	731409	731909	731369	731802	16.85815499	731718
16:50:30	731800	731847	731673	731690	9.00175942	731750
16:50:45	731675	732770	731657	732589	38.05637443	732229
16:51:00	732770	734111	732577	733526	67.63729219	733413
16:51:15	733130	733703	732931	733581	72.13533766	733364
16:51:30	733581	733586	732948	733229	33.71120287	733232
16:51:45	733229	733470	732425	732462	36.01627255	732926
16:52:00	732462	732946	732410	732915	51.53045927	732620
16:52:15	732811	732999	732390	732390	18.05462480	732691
16:52:30	732390	732580	732053	732580	15.35901948	732281
16:52:45	732537	732720	732236	732485	9.38239108	732496
16:53:00	732485	732864	732340	732811	14.13087942	732717
16:53:15	732811	732865	732471	732638	11.12749746	732632
16:53:30	732724	733007	732724	732831	9.41905359	732879
16:53:45	732878	732878	732573	732676	8.20609431	732745
16:54:00	732716	732855	732636	732855	4.26059806	732750
16:54:15	732830	733057	732402	732402	22.12112307	732651
16:54:30	732415	732578	731910	732015	33.00964211	732173
16:54:45	731963	732025	731558	731661	24.50773471	731812
16:55:00	731775	732205	731651	732134	12.70757491	732006
16:55:15	732068	732152	731739	731793	16.03606832	731938
16:55:30	731793	732154	731459	731464	15.89062141	731816
16:55:45	731462	731698	731396	731698	2.82695632	731539
16:56:00	731727	732054	731629	732054	11.89869471	731877
16:56:15	732054	732321	731768	731830	34.29844795	732141
16:56:30	731768	731825	731251	731303	17.50389954	731451
16:56:45	731303	731531	731255	731349	7.16964194	731340
16:57:00	731340	731456	731012	731355	15.56824948	731217
16:57:15	731171	731316	730810	730952	24.28815786	731046
16:57:30	730905	731243	730836	731090	15.70905847	730978
16:57:45	731090	731174	730558	730595	34.50664912	730860
16:58:00	730595	731052	730595	731052	24.74261691	730787
16:58:15	731052	731197	730665	730981	40.93095197	730998
16:58:30	730981	731146	730857	730857	10.62934498	730986
16:58:45	730911	730911	730430	730834	21.27446856	730666
16:59:00	730784	730911	730397	730597	25.76572198	730620
16:59:15	730576	730978	730576	730700	14.42565024	730813
16:59:30	730690	731105	730575	731105	19.38761030	730868
16:59:45	731115	731176	730532	730532	29.01550917	730912
17:00:00	730614	730689	729900	729901	43.65570691	730241
17:00:15	730049	730196	729568	729628	41.97988460	729847
17:00:30	729628	729739	729268	729268	19.17852879	729547
17:00:45	729409	729538	729042	729168	15.60184007	729261
17:01:00	729154	729350	728444	728444	42.07403546	728936
17:01:15	728444	728730	727925	728058	64.95707997	728241
17:01:30	728058	729590	727891	729286	71.82197219	728733
17:01:45	729348	729963	728877	729586	97.17802151	729354
17:02:00	729586	730213	729058	729107	63.97842693	729656
17:02:15	729200	729396	728632	728632	52.57310423	729002
17:02:30	728632	728653	727998	727998	55.03700831	728360
17:02:45	727998	728004	727051	727334	50.19710914	727520
17:03:00	727334	728021	727212	728021	57.32257122	727555
17:03:15	727975	728021	727024	727060	42.74864067	727456
17:03:30	727107	727837	726980	727509	40.20626848	727382
17:03:45	727509	727674	727306	727478	18.61793807	727497
17:04:00	727450	728632	727350	728433	36.89669240	728067
17:04:15	728469	728554	727978	728481	28.93876377	728304
17:04:30	728415	728501	728192	728396	11.61675574	728397
17:04:45	728267	729000	728081	728596	43.09031064	728639
17:05:00	728596	728829	728330	728356	27.19890969	728598
17:05:15	728431	728850	728233	728531	22.01042124	728505
17:05:30	728457	728646	728386	728440	8.98489652	728543
17:05:45	728617	728700	728427	728618	11.03128633	728543
17:06:00	728649	728681	728000	728135	30.21706385	728244
17:06:15	728145	728388	727808	727944	20.05827755	728115
17:06:30	727914	728208	727789	727789	10.23975682	727981
17:06:45	727833	728131	727833	728005	11.07877445	728052
17:07:00	728015	728590	728015	728290	29.07379130	728436
17:07:15	728414	728468	728082	728310	11.24957579	728296
17:07:30	728261	728451	728029	728095	8.78715443	728197
17:07:45	728095	728260	728000	728068	6.53963188	728091
17:08:00	728002	728148	727975	728148	1.80311185	728041
17:08:15	728148	728195	727863	727863	4.92276860	727995
17:08:30	727860	728089	727832	727865	8.92135173	727890
17:08:45	727839	727977	727800	727845	11.10300257	727844
17:09:00	727826	728142	727709	727905	21.11739002	727911
17:09:15	727905	728668	727846	728427	26.46276338	728319
17:09:30	728448	728980	728374	728491	36.91756535	728714
17:09:45	728491	728580	728226	728415	13.42244984	728405
17:10:00	728427	728593	728012	728128	19.15195584	728241
17:10:15	728175	728265	728128	728128	7.43562131	728171
17:10:30	728164	728305	727729	727846	26.19082910	727900
17:10:45	727784	728238	727727	727781	18.66572875	727974
17:11:00	727752	727910	727688	727899	4.70323545	727803
17:11:15	727918	727929	727500	727529	19.10793252	727664
17:11:30	727515	727662	727432	727479	7.03195062	727532
17:11:45	727503	727900	727403	727840	16.16420912	727630
17:12:00	727853	728555	727844	727934	33.04476748	728089
17:12:15	727934	728305	727794	728067	24.38859102	728014
17:12:30	727947	728152	727901	728141	5.73847004	728034
17:12:45	728148	728200	727828	728058	14.58940147	728002
17:13:00	728058	728555	727919	728359	26.08977864	728229
17:13:15	728359	728917	728181	728917	32.12273205	728539
17:13:30	728787	729250	728592	729122	29.98326231	728949
17:13:45	729122	729386	728981	729153	22.00875628	729203
17:14:00	728981	729289	728868	729103	16.01800842	729049
17:14:15	729035	729342	728808	728909	20.54509617	729033
17:14:30	728909	729397	728804	729255	20.77223897	729121
17:14:45	729255	729807	729216	729553	27.68449310	729525
17:15:00	729553	729778	729410	729689	21.25788960	729511
17:15:15	729542	729786	729526	729649	10.10996298	729638
17:15:30	729543	729778	729323	729351	13.43109082	729527
17:15:45	729351	729615	729073	729164	14.91918024	729323
17:16:00	729099	729263	729087	729158	1.87844697	729186
17:16:15	729221	729781	729011	729596	24.32806885	729435
17:16:30	729596	729969	729299	729397	25.39300900	729508
17:16:45	729387	729806	729299	729806	15.00760850	729578
17:17:00	729767	729975	729508	729783	15.52566020	729743
17:17:15	729763	729893	729575	729741	9.37169087	729701
17:17:30	729651	729782	729500	729733	11.59191583	729632
17:17:45	729689	730316	729689	730057	35.91881050	729972
17:18:00	730057	730347	729900	730001	12.36419112	730125
17:18:15	729942	730347	729900	730143	14.84215224	730117
17:18:30	730097	730272	729623	729623	16.78133320	729881
17:18:45	729620	729671	729500	729550	12.50908500	729570
17:19:00	729523	729808	729472	729698	9.47280706	729620
17:19:15	729710	730244	729613	729803	20.20726431	729937
17:19:30	729809	729817	729192	729498	24.65175660	729408
17:19:45	729498	729565	729339	729497	5.97308810	729454
17:20:00	729454	729500	728756	728909	19.50373443	729060
17:20:15	728854	728882	728387	728618	15.07991430	728620
17:20:30	728542	729244	728525	729091	21.82920006	728957
17:20:45	729081	729368	728750	728750	27.25465328	729056
17:21:00	728806	728986	728533	728788	20.56871094	728869
17:21:15	728765	729215	728641	729068	15.91738993	729004
17:21:30	729056	729074	728638	728699	5.21644188	728809
17:21:45	728699	729236	728699	728876	18.13834129	728940
17:22:00	728876	729369	728835	729337	12.72888829	729137
17:22:15	729337	729371	728935	728935	12.21862917	729132
17:22:30	728935	729345	728700	728873	32.20817362	729018
17:22:45	728868	729285	728740	729222	17.64300038	729073
17:23:00	729269	729777	729269	729536	30.70918510	729547
17:23:15	729536	730000	729511	729840	17.12590155	729804
17:23:30	729840	729888	729556	729609	9.87266788	729730
17:23:45	729609	729762	729495	729495	8.13745103	729582
17:24:00	729495	729704	729196	729500	29.34733498	729432
17:24:15	729488	729488	729126	729255	6.12301361	729254
17:24:30	729255	729626	729218	729294	20.06080447	729466
17:24:45	729294	729661	729099	729598	26.84833796	729396
17:25:00	729629	729676	729274	729368	10.33239033	729451
17:25:15	729368	729496	729077	729093	8.03490000	729230
17:25:30	729145	729145	728601	728679	32.82406956	728851
17:25:45	728679	728819	728583	728620	7.47457905	728700
17:26:00	728615	729363	728615	729315	29.54042655	728984
17:26:15	729315	729315	728811	729006	12.22432180	729096
17:26:30	728868	728967	728276	728352	24.27108953	728542
17:26:45	728336	728697	728059	728059	17.64881034	728394
17:27:00	728059	728694	728041	728444	32.09678760	728371
17:27:15	728394	728794	728258	728755	8.90142472	728603
17:27:30	728755	729155	728578	729155	18.73576670	728901
17:27:45	729154	729234	728718	728982	17.92666798	728971
17:28:00	728969	729099	728809	728952	7.00276222	728942
17:28:15	728965	728977	728487	728762	17.74429175	728669
17:28:30	728637	728732	728448	728732	6.58900398	728600
17:28:45	728732	729336	728714	729038	33.46545949	728963
17:29:00	728982	729114	728819	728913	5.39080219	728965
17:29:15	728906	728965	728573	728773	12.92329549	728711
17:29:30	728767	729299	728767	728847	20.93248469	729089
17:29:45	728876	728901	728740	728836	4.32287972	728852
17:30:00	728850	728981	728595	728877	6.66333683	728801
17:30:15	728788	728788	728143	728230	41.10980549	728465
17:30:30	728230	728337	727838	728274	24.95081200	728096
17:30:45	728274	728315	727946	728148	11.45947050	728197
17:31:00	728185	728392	727834	728392	18.46207715	728151
17:31:15	728303	728303	727669	727775	20.87914595	727936
17:31:30	727853	727913	727768	727819	6.77369138	727814
17:31:45	727784	728302	727668	728249	28.61723362	727997
17:32:00	728289	728314	728053	728053	4.96656183	728160
17:32:15	728053	728061	727500	727603	14.77672667	727737
17:32:30	727645	728021	727490	727889	15.77887449	727768
17:32:45	727905	727939	727553	727764	15.58138402	727723
17:33:00	727756	727995	727619	727653	16.90414276	727784
17:33:15	727703	727989	727578	727894	15.99249817	727760
17:33:30	727844	728462	727788	728462	27.89211563	728162
17:33:45	728467	728610	728188	728188	21.46582493	728427
17:34:00	728188	728535	728101	728150	13.70000670	728294
17:34:15	728150	728219	727778	727842	17.61739774	727903
17:34:30	727842	728050	727767	727830	9.00473879	727911
17:34:45	727865	728244	727865	728073	10.01820749	728049
17:35:00	728071	728071	727306	727662	42.47837711	727616
17:35:15	727574	727886	727388	727558	23.14085110	727639
17:35:30	727580	727837	727272	727665	17.38136733	727595
17:35:45	727732	727736	727385	727543	10.88134731	727525
17:36:00	727543	728073	727543	728073	35.31946335	727862
17:36:15	728019	728101	727729	727856	8.21705108	727914
17:36:30	727880	727950	727495	727832	26.57513395	727695
17:36:45	727662	728220	727662	728220	12.42607698	727987
17:37:00	728222	728758	728161	728563	26.52377372	728500
17:37:15	728662	728825	728398	728524	18.55103621	728570
17:37:30	728605	729337	728548	729161	20.65217720	729013
17:37:45	729178	729602	729020	729392	36.36639152	729274
17:38:00	729392	729988	729251	729630	36.39410612	729756
17:38:15	729744	730217	729635	729792	32.67411217	729901
17:38:30	729792	729999	729591	729996	8.00348626	729783
17:38:45	729884	730385	729862	729865	26.81000429	730157
17:39:00	729868	729980	729316	729491	44.79828804	729572
17:39:15	729491	729912	729416	729775	48.33453270	729686
17:39:30	729775	730030	729609	729769	18.89989156	729830
17:39:45	729784	729784	728715	729145	47.27264971	729160
17:40:00	728995	729532	728761	729393	34.88372635	729157
17:40:15	729484	729627	729189	729452	20.94199112	729397
17:40:30	729449	729586	729064	729068	6.75556210	729282
17:40:45	729098	729098	728686	728711	31.21898465	728870
17:41:00	728678	729021	728621	729021	13.54151313	728793
17:41:15	729049	729052	728703	728929	6.41150908	728879
17:41:30	728991	729131	728815	729131	3.89032988	729015
17:41:45	729106	729156	728882	729027	5.51350578	729062
17:42:00	729029	729127	728986	728986	0.44000000	729064
17:42:15	729038	729065	728922	728922	2.07914721	728968
17:42:30	728995	729010	728685	728800	3.40343010	728794
17:42:45	728732	729485	728732	729345	33.56960077	729168
17:43:00	729345	729374	728819	728819	11.74850522	729075
17:43:15	728886	729027	728732	728747	20.95569983	728909
17:43:30	728818	729334	728749	729334	15.65571234	729167
17:43:45	729277	729344	729037	729146	6.61002298	729151
17:44:00	729039	729429	728989	729429	5.53860858	729252
17:44:15	729429	729763	729217	729401	57.71654958	729445
17:44:30	729313	729372	728977	729010	6.51740610	729156
17:44:45	729006	729250	728836	729250	13.34286195	729039
17:45:00	729250	729500	729199	729208	6.68280428	729338
17:45:15	729279	729713	729279	729713	17.36550825	729596
17:45:30	729713	729941	729262	729370	36.79778224	729629
17:45:45	729348	729849	729325	729533	21.66124437	729559
17:46:00	729570	729994	729412	729994	10.33731135	729735
17:46:15	729993	729998	729483	729483	10.75201186	729630
17:46:30	729587	730000	729552	730000	4.81008274	729851
17:46:45	730000	730487	729836	729931	29.72336663	730143
17:47:00	729936	730200	729876	730039	8.31533850	730096
17:47:15	730050	730098	729907	729918	3.57228623	729988
17:47:30	730003	730191	729842	730126	6.34279620	730088
17:47:45	730128	730200	729920	729956	6.56232736	730036
17:48:00	729971	730000	729395	729735	59.05655642	729670
17:48:15	729777	729889	729406	729526	21.06477581	729615
17:48:30	729500	729819	729500	729597	7.88634076	729655
17:48:45	729602	729732	729471	729732	2.81744058	729582
17:49:00	729688	729778	729596	729596	3.32770000	729694
17:49:15	729610	729709	729307	729499	12.79150000	729434
17:49:30	729455	729491	728906	728906	29.95794822	729135
17:49:45	728957	729085	728727	728727	7.80862076	728852
17:50:00	728745	729213	728652	729190	28.76719698	729003
17:50:15	729218	729219	729001	729049	2.42030000	729082
17:50:30	729044	729231	728870	729218	12.93864896	729047
17:50:45	729218	729281	729021	729052	5.79067894	729151
17:51:00	729021	729022	728619	728895	27.72050549	728853
17:51:15	728895	729045	728868	728917	3.02239750	728969
17:51:30	728904	728904	728583	728583	5.05612873	728703
17:51:45	728600	728714	728565	728599	4.13209177	728614
17:52:00	728622	728660	728057	728387	27.85981603	728337
17:52:15	728397	728540	728031	728325	16.27082020	728311
17:52:30	728325	728518	728100	728417	12.18218210	728355
17:52:45	728311	728548	728311	728361	3.28638699	728472
17:53:00	728442	728619	728426	728619	5.62357267	728552
17:53:15	728535	728535	727819	728140	57.92425598	728177
17:53:30	728205	728205	727854	728036	15.80869244	728004
17:53:45	728036	728109	727663	728006	16.50568014	727889
17:54:00	728030	728354	727858	728190	32.05985654	728147
17:54:15	728085	728254	727839	728185	25.40954774	728065
17:54:30	728185	728312	727973	728122	11.40636238	728153
17:54:45	728122	728349	728039	728313	6.80883174	728229
17:55:00	728350	728389	728212	728309	4.86227532	728326
17:55:15	728304	728380	728057	728239	8.68508790	728227
17:55:30	728231	728272	728045	728045	5.31376522	728158
17:55:45	728141	728380	728088	728380	5.37508262	728269
17:56:00	728380	729003	728380	728932	30.99646622	728676
17:56:15	729003	729011	728682	728799	9.13865832	728827
17:56:30	728882	728882	728247	728459	26.42774559	728507
17:56:45	728447	728694	728325	728549	13.20898914	728531
17:57:00	728632	728762	728608	728668	1.67252803	728692
17:57:15	728661	728877	728651	728810	4.70500000	728759
17:57:30	728810	728923	728804	728865	2.73000000	728865
17:57:45	728914	729023	728914	728949	3.11974889	728965
17:58:00	728949	729200	728945	728945	7.53387259	729076
17:58:15	728945	729135	728857	729135	6.71742721	728959
17:58:30	729141	729252	728981	729094	6.01025081	729121
17:58:45	729088	729150	729052	729122	1.53445953	729110
17:59:00	729052	729052	727921	728415	43.67965484	728480
17:59:15	728415	728624	728099	728099	26.04626778	728401
17:59:30	728179	728312	727760	728110	16.87906031	728054
17:59:45	728247	728304	728000	728112	7.83338956	728118
18:00:00	728112	728314	728051	728260	18.87010093	728188
18:00:15	728233	728344	728006	728006	11.56665023	728182
18:00:30	728006	728021	727567	727674	22.86801460	727791
18:00:45	727596	727670	727111	727245	37.74333546	727456
18:01:00	727245	727438	726180	726709	64.10435103	726719
18:01:15	726649	727400	726500	727124	66.99836808	727006
18:01:30	727085	727353	726970	727104	16.84326012	727157
18:01:45	727174	727400	727098	727236	16.02926501	727226
18:02:00	727168	727639	727137	727639	24.78632580	727426
18:02:15	727639	727966	727601	727669	23.17132452	727786
18:02:30	727669	727815	727557	727807	11.05909794	727688
18:02:45	727676	728082	727641	728082	13.55594195	727841
18:03:00	728082	728491	728082	728240	24.60643305	728306
18:03:15	728240	728479	728121	728147	8.29674344	728274
18:03:30	728219	728277	727766	728058	36.65715776	727946
18:03:45	728058	728381	727921	728381	12.39257229	728200
18:04:00	728381	728382	727672	727859	20.63594075	727943
18:04:15	727814	728219	727809	728039	17.24160990	728039
18:04:30	728102	728150	727661	727846	20.94362485	727846
18:04:45	727836	727987	727598	727674	16.92366749	727790
18:05:00	727732	727925	727609	727893	9.98824672	727799
18:05:15	727893	727926	727736	727754	3.46942128	727847
18:05:30	727833	728226	727754	728198	15.91818987	728033
18:05:45	728226	728241	728048	728113	8.37115900	728165
18:06:00	728187	728190	727833	728124	8.50792059	727969
18:06:15	728124	728202	727930	728108	7.97711337	728032
18:06:30	728109	728160	727790	727790	8.89252830	727976
18:06:45	727855	727939	727790	727790	3.07769792	727868
18:07:00	727866	727995	727776	727902	5.73723219	727865
18:07:15	727902	727962	727819	727920	1.27906752	727889
18:07:30	727918	728129	727819	728107	4.67907701	728005
18:07:45	728114	728219	728048	728205	6.02365419	728139
18:08:00	728121	728369	728117	728369	3.00540420	728256
18:08:15	728375	729108	728375	728794	41.80750390	728786
18:08:30	728794	728962	728729	728863	11.61508419	728870
18:08:45	728810	729034	728663	729034	10.08369785	728838
18:09:00	729034	729390	729034	729184	22.20760591	729197
18:09:15	729278	729278	728773	729087	27.88136102	728934
18:09:30	729093	729462	729057	729462	13.14605513	729284
18:09:45	729462	729639	729325	729395	12.07846116	729487
18:10:00	729359	729359	729115	729251	14.30009170	729210
18:10:15	729197	729574	729115	729311	21.41085247	729330
18:10:30	729264	729624	729181	729624	10.22437125	729422
18:10:45	729584	729816	729555	729705	16.26578271	729684
18:11:00	729668	729999	729643	729893	16.58042300	729867
18:11:15	729800	729887	729609	729731	8.97349913	729768
18:11:30	729732	729732	729411	729600	21.17755510	729520
18:11:45	729602	729641	729411	729525	3.54115942	729456
18:12:00	729514	729744	729157	729157	22.18027575	729390
18:12:15	729170	729353	729153	729293	15.12657635	729248
18:12:30	729288	729476	729110	729243	22.31659773	729324
18:12:45	729363	729363	729209	729220	3.25179890	729264
18:13:00	729221	729221	729126	729209	0.88662555	729174
18:13:15	729167	729251	729121	729152	3.10780208	729178
18:13:30	729200	729251	728961	729176	9.01962757	729048
18:13:45	729178	729329	729176	729227	2.57900824	729277
18:14:00	729300	729318	728951	728951	4.09198560	729099
18:14:15	728951	728961	728706	728706	5.04586218	728817
18:14:30	728809	729051	728751	729051	8.02406004	728889
18:14:45	728957	729525	728957	729500	33.25526950	729283
18:15:00	729500	729500	729017	729167	17.30981828	729217
18:15:15	729149	729465	729120	729258	14.99767069	729307
18:15:30	729253	729360	729100	729301	7.19381826	729172
18:15:45	729303	729419	729128	729128	3.86134585	729298
18:16:00	729127	729224	729030	729224	4.53373250	729125
18:16:15	729235	729402	729138	729138	7.18584158	729304
18:16:30	729137	729222	729109	729222	1.53947434	729159
18:16:45	729222	729268	729034	729151	2.01220732	729130
18:17:00	729091	729257	729038	729257	2.91500387	729111
18:17:15	729239	729369	729172	729284	6.78112926	729267
18:17:30	729292	729399	729274	729350	2.36222695	729353
18:17:45	729350	729418	729343	729343	1.49000000	729389
18:18:00	729343	729491	729336	729489	3.46530232	729405
18:18:15	729485	729770	729355	729416	26.19133658	729597
18:18:30	729401	729590	729352	729590	5.44296205	729468
18:18:45	729590	729590	729035	729266	29.72858864	729182
18:19:00	729266	729346	728978	729016	11.53948458	729138
18:19:15	729005	729373	728953	729343	14.59358378	729217
18:19:30	729343	729400	729025	729025	7.36010488	729260
18:19:45	729050	729225	728965	729121	3.34859136	729094
18:20:00	729225	729270	729072	729270	2.59741345	729154
18:20:15	729196	729739	729129	729551	22.88241836	729514
18:20:30	729620	729912	729537	729675	11.73425029	729756
18:20:45	729714	729842	729604	729635	5.42097689	729669
18:21:00	729611	729963	729327	729915	55.64345006	729601
18:21:15	729862	729915	729575	729637	15.00225955	729686
18:21:30	729637	729663	729202	729506	20.01064875	729377
18:21:45	729506	729659	729332	729342	10.21275791	729529
18:22:00	729420	729801	729366	729727	14.84025705	729655
18:22:15	729727	729727	729365	729365	7.34348575	729553
18:22:30	729365	729465	729116	729330	14.47966077	729302
18:22:45	729330	729732	729330	729732	11.83030505	729543
18:23:00	729737	729792	729449	729524	11.91573758	729663
18:23:15	729511	729638	729446	729447	8.71682582	729487
18:23:30	729450	729451	729414	729438	3.51991945	729443
18:23:45	729410	729464	729322	729464	3.33044997	729400
18:24:00	729461	729805	729437	729805	8.91312833	729660
18:24:15	729749	729802	729692	729692	1.25732125	729716
18:24:30	729762	729768	729440	729600	14.85342172	729582
18:24:45	729545	729545	729096	729216	23.59086967	729264
18:25:00	729216	729217	728720	728747	18.47890683	728928
18:25:15	728770	729153	728719	728884	18.07667036	728993
18:25:30	728930	729000	728808	728915	4.68311720	728882
18:25:45	728951	729179	728899	729078	10.46199714	729093
18:26:00	729117	729328	729032	729032	11.19597953	729199
18:26:15	729032	729032	728821	728981	18.49573526	728951
18:26:30	728981	729177	728981	729014	3.56885421	729074
18:26:45	729019	729172	728906	728947	4.04322912	729016
18:27:00	728955	728984	728772	728838	5.13712717	728857
18:27:15	728809	728834	728533	728600	16.02039050	728643
18:27:30	728601	728718	728576	728709	2.08696331	728650
18:27:45	728709	728883	728491	728491	31.42691024	728684
18:28:00	728692	729054	728665	728982	31.98301515	728878
18:28:15	728982	729109	728794	728852	11.73038208	728889
18:28:30	728930	729009	728741	728789	9.01768314	728849
18:28:45	728834	729087	728747	729003	10.15433320	728980
18:29:00	729021	729228	729003	729105	6.39682046	729131
18:29:15	729092	729092	728840	728864	8.27485189	728954
18:29:30	728858	728949	728789	728903	3.39563860	728851
18:29:45	728884	728910	728615	728615	7.01903344	728742
18:30:00	728613	728865	728600	728865	7.81842079	728749
18:30:15	728865	729000	728719	728948	25.87586515	728894
18:30:30	728894	729047	728673	728945	16.86982004	728867
18:30:45	728986	729110	728906	729016	4.55337284	729025
18:31:00	729003	729363	728973	729362	14.34358307	729207
18:31:15	729310	729421	729211	729266	6.76081902	729314
18:31:30	729318	729434	728890	728890	22.96384745	729125
18:31:45	728890	728892	728781	728850	3.56120392	728844
18:32:00	728880	729132	728823	728998	9.77700367	728989
18:32:15	729045	729140	728823	728823	13.01567574	728966
18:32:30	728873	728998	728679	728735	11.51250288	728771
18:32:45	728735	728940	728652	728921	6.96152451	728842
18:33:00	728940	729027	728804	728927	5.38452071	728948
18:33:15	728961	729008	728782	728903	4.04607563	728941
18:33:30	728936	729082	728936	728969	3.59950000	729021
18:33:45	728969	728969	728595	728636	10.47857161	728721
18:34:00	728595	728706	728595	728596	2.89144512	728645
18:34:15	728596	728915	728500	728877	14.46279702	728723
18:34:30	728877	728931	728500	728567	14.21662475	728695
18:34:45	728596	729452	728596	729338	34.52252868	729128
18:35:00	729282	729328	729094	729253	14.23225017	729207
18:35:15	729218	729318	729150	729206	1.94321659	729203
18:35:30	729206	729238	728987	729077	14.56510149	729063
18:35:45	729074	729188	729059	729112	1.71000000	729134
18:36:00	729122	729173	728896	728896	7.91380000	728964
18:36:15	728992	729002	728924	729002	3.22221806	728973
18:36:30	729002	729086	728867	728867	1.52979728	728975
18:36:45	728860	728872	728566	728605	22.42572372	728703
18:37:00	728603	728661	728539	728613	5.93113047	728596
18:37:15	728611	728614	728431	728461	4.38096824	728507
18:37:30	728490	728589	728417	728418	4.08420000	728519
18:37:45	728478	728673	728417	728601	11.14271658	728586
18:38:00	728649	728710	728560	728567	3.36153054	728648
18:38:15	728635	728807	728567	728631	14.31366926	728728
18:38:30	728657	728684	728508	728508	4.63850512	728611
18:38:45	728509	728509	728288	728288	8.62887770	728369
18:39:00	728344	728683	728269	728503	29.31156302	728389
18:39:15	728563	728668	728457	728668	3.78496403	728585
18:39:30	728506	728604	728468	728502	1.11228770	728515
18:39:45	728565	728668	728514	728624	4.65042983	728578
18:40:00	728624	728751	728598	728751	1.96981666	728669
18:40:15	728751	728751	728564	728628	1.83522315	728651
18:40:30	728628	728628	728457	728496	6.51956109	728527
18:40:45	728496	728557	728400	728400	3.21587234	728464
18:41:00	728414	728774	728400	728632	15.94315925	728617
18:41:15	728597	728630	728436	728443	3.64422307	728492
18:41:30	728441	728549	728208	728226	10.74263263	728316
18:41:45	728227	728227	727500	727693	38.16189804	727813
18:42:00	727576	727852	727475	727475	32.53139145	727661
18:42:15	727486	727674	727444	727558	14.52665895	727556
18:42:30	727486	727640	727138	727172	23.74739036	727398
18:42:45	727241	727408	726884	727295	23.91683604	727193
18:43:00	727284	727429	727200	727258	12.17607673	727330
18:43:15	727310	727429	727039	727429	7.41323914	727276
18:43:30	727377	727377	726895	727028	16.80752998	727077
18:43:45	727044	727190	726036	726537	55.32974654	726519
18:44:00	726537	726550	726000	726000	49.23223204	726330
18:44:15	726088	726221	725240	725533	60.78874056	725679
18:44:30	725591	725664	725177	725214	45.32074132	725420
18:44:45	725226	726135	725226	725781	63.20445344	725676
18:45:00	725779	726050	725141	725851	56.53411596	725702
18:45:15	725851	726055	725670	725776	15.99140489	725866
18:45:30	725776	726356	725776	726276	25.85926731	726156
18:45:45	726276	726365	725988	726173	16.22359985	726160
18:46:00	726295	726403	726091	726317	11.35160067	726266
18:46:15	726215	726306	726026	726150	10.78422846	726165
18:46:30	726135	726640	726026	726616	23.88458849	726419
18:46:45	726604	726604	726286	726400	5.11727739	726442
18:47:00	726381	726592	726000	726000	27.18633513	726290
18:47:15	726000	726518	725990	726305	26.57821297	726232
18:47:30	726305	726529	726304	726330	8.60302676	726370
18:47:45	726330	726432	726096	726193	12.90533148	726264
18:48:00	726217	726265	725693	725693	23.05331593	725932
18:48:15	725693	725940	725617	725858	12.96769073	725763
18:48:30	725858	725931	725544	725544	5.76124224	725700
18:48:45	725581	725666	725232	725400	27.31700676	725446
18:49:00	725316	725524	725106	725264	14.06413613	725338
18:49:15	725265	725686	725144	725686	29.27459918	725478
18:49:30	725612	725672	725500	725521	5.56678258	725573
18:49:45	725521	725569	725334	725537	7.23561011	725471
18:50:00	725500	725547	724505	724576	46.43233599	724989
18:50:15	724671	724880	724339	724880	28.13272473	724670
18:50:30	724885	725336	724736	725055	37.14253384	725078
18:50:45	725055	725316	724614	725000	31.91822474	724925
18:51:00	725010	725132	724883	725025	7.59562881	725033
18:51:15	725025	725034	724822	724823	6.54709687	724910
18:51:30	724823	724918	724349	724349	19.59746795	724579
18:51:45	724349	724718	724040	724300	30.12664431	724333
18:52:00	724334	724513	724092	724513	8.10630059	724352
18:52:15	724144	724629	723847	724218	22.43962785	724186
18:52:30	724220	724366	723857	723879	28.59081795	724116
18:52:45	723906	724666	723756	724392	36.56811418	724291
18:53:00	724392	724392	723696	723784	38.69464065	723967
18:53:15	723784	724100	723175	723657	56.11758751	723529
18:53:30	723657	723981	723328	723981	50.45060837	723650
18:53:45	723981	724049	723526	723924	25.73276486	723828
18:54:00	723924	723924	723346	723382	23.14325748	723619
18:54:15	723455	723966	723455	723622	25.18310785	723782
18:54:30	723604	723946	723536	723796	15.11646794	723774
18:54:45	723765	724169	723696	724013	20.11214154	723996
18:55:00	724013	724204	723696	724127	24.06512353	723995
18:55:15	724115	724282	724077	724268	8.01966057	724180
18:55:30	724268	724520	724103	724302	35.57594831	724326
18:55:45	724264	724538	724099	724099	26.29124577	724312
18:56:00	724116	724556	724116	724416	12.41518283	724329
18:56:15	724488	724635	724221	724427	16.20760199	724404
18:56:30	724426	724550	724324	724550	4.88551229	724468
18:56:45	724432	724573	724273	724300	10.46863974	724420
18:57:00	724346	724590	724295	724480	13.60632365	724439
18:57:15	724480	724674	724378	724539	8.07575535	724519
18:57:30	724539	724898	724539	724772	19.55992242	724778
18:57:45	724770	725035	724671	724948	15.94953519	724839
18:58:00	724916	725022	724289	724289	48.01040329	724610
18:58:15	724288	724594	724270	724508	9.50436185	724417
18:58:30	724508	724800	724280	724348	19.77324876	724616
18:58:45	724309	724479	724184	724240	6.84362248	724316
18:59:00	724208	724404	724000	724374	33.16902176	724132
18:59:15	724374	724927	724240	724701	39.70542919	724581
18:59:30	724730	724847	724610	724610	6.18500661	724719
18:59:45	724610	724686	724224	724224	26.99024730	724453
19:00:00	724249	724549	723887	724031	37.63692802	724100
19:00:15	724031	724084	723635	723635	25.50083645	723846
19:00:30	723635	723916	723114	723203	41.17104899	723398
19:00:45	723203	723343	722670	722762	48.98297356	722936
19:01:00	723074	723100	722560	722671	18.92862589	722844
19:01:15	722671	722787	722196	722211	41.28198036	722509
19:01:30	722211	722431	721682	722088	37.63899478	722065
19:01:45	721968	722271	721033	722006	34.82812454	721804
19:02:00	721966	722702	721189	722320	61.24444417	722258
19:02:15	722411	722802	722285	722564	22.96210568	722595
19:02:30	722540	722540	721798	721798	29.03184403	722187
19:02:45	722157	722338	721392	721392	23.46376217	721878
19:03:00	721654	721728	720296	720612	78.78561224	721121
19:03:15	720614	721419	720235	721006	32.15202751	721026
19:03:30	721168	721670	720932	721389	32.78405594	721397
19:03:45	721425	721556	721194	721449	14.55295776	721397
19:04:00	721423	721541	721012	721313	30.72296714	721219
19:04:15	721313	721784	721268	721631	22.12714380	721531
19:04:30	721722	721877	721263	721474	19.44404477	721599
19:04:45	721397	721708	721170	721324	12.87435844	721454
19:05:00	721315	721555	720673	720748	27.77649418	721139
19:05:15	720673	721027	720000	720790	59.10608845	720418
19:05:30	720857	721144	720594	720754	19.04608516	720930
19:05:45	720754	720877	720102	720102	30.78838958	720503
19:06:00	720147	720302	719475	719811	58.89037943	720007
19:06:15	719811	720038	718327	719404	92.33982032	719116
19:06:30	719455	719993	719244	719626	61.61845582	719624
19:06:45	719604	719959	719214	719522	57.88192654	719599
19:07:00	719438	719707	718507	719151	68.06123375	719092
19:07:15	719185	719334	718341	718461	44.23862283	718940
19:07:30	718461	718461	715600	718110	114.03478608	717535
19:07:45	717965	719664	717935	719664	82.62259608	718872
19:08:00	719664	723331	719189	722145	111.04201687	720811
19:08:15	722905	723331	721467	721555	85.91132353	721923
19:08:30	721638	722735	721486	722316	62.46003931	722084
19:08:45	722078	722753	721556	722307	89.07392217	722187
19:09:00	722316	722484	721635	721856	42.62692434	722049
19:09:15	721842	721945	721141	721141	39.55373916	721402
19:09:30	721192	721613	721126	721183	43.35572102	721377
19:09:45	721350	721626	721213	721464	26.12258341	721436
19:10:00	721453	721872	721213	721412	40.91937165	721465
19:10:15	721429	721650	721260	721514	32.84971019	721465
19:10:30	721550	722636	721431	722291	49.29231867	722040
19:10:45	722291	722462	721929	722270	39.72133151	722190
19:11:00	722126	722927	722101	722912	34.69752639	722486
19:11:15	722927	723695	722663	723429	58.91139339	723105
19:11:30	723429	723700	722815	723021	41.66903571	723273
19:11:45	723021	723049	722425	722600	30.44530913	722647
19:12:00	722604	722889	722334	722722	20.62225024	722537
19:12:15	722722	722906	722604	722762	7.02656640	722744
19:12:30	722640	723281	722602	723065	31.71250587	722978
19:12:45	723064	723477	723000	723060	18.66439491	723191
19:13:00	723060	723235	722330	722388	41.80263063	722618
19:13:15	722463	722601	722315	722315	16.65298369	722397
19:13:30	722330	722514	722315	722485	10.59584754	722403
19:13:45	722489	722725	722338	722613	10.60403231	722548
19:14:00	722598	722598	721561	721835	37.42243852	722037
19:14:15	721835	722323	721640	722323	28.78501752	721988
19:14:30	722331	723094	722162	722320	44.65499088	722562
19:14:45	722176	722331	722108	722236	8.93872515	722195
19:15:00	722236	722800	722180	722484	21.11431309	722524
19:15:15	722483	722559	722167	722559	10.54934465	722388
19:15:30	722498	724130	722497	723803	70.56355502	723399
19:15:45	723803	723803	722970	722970	39.53636143	723423
19:16:00	722970	723863	722908	723631	25.97330426	723334
19:16:15	723633	723935	723496	723633	8.46740779	723677
19:16:30	723633	724166	723583	724099	14.69291389	723820
19:16:45	724063	724849	724013	724594	40.72304952	724447
19:17:00	724594	727769	724289	725296	136.34241759	725522
19:17:15	725296	726933	724545	725032	89.40543815	725372
19:17:30	725032	726035	725000	725462	43.01482229	725356
19:17:45	725256	725638	725160	725198	12.48186626	725329
19:18:00	725205	725769	725000	725100	31.61172333	725270
19:18:15	725119	725452	724675	725397	53.74340427	725027
19:18:30	725334	725585	725109	725356	7.04046641	725311
19:18:45	725327	725482	725089	725382	9.00943830	725252
19:19:00	725382	725555	724703	725039	42.70958489	725015
19:19:15	724949	725186	724802	724802	12.58901687	724973
19:19:30	724841	725068	724618	725000	10.87981996	724862
19:19:45	725013	725286	724757	725155	12.79679750	725031
19:20:00	725251	725334	724410	724608	38.76894284	724823
19:20:15	724608	724933	724440	724839	18.82254599	724661
19:20:30	724838	725165	724838	725040	19.89399040	725031
19:20:45	725040	725164	724548	724732	15.27241717	724783
19:21:00	724732	724770	724354	724540	12.12178880	724529
19:21:15	724590	725849	724500	725559	38.42382031	725279
19:21:30	725523	726569	725348	725908	50.03618385	725955
19:21:45	725931	726649	725752	726233	31.86225241	726199
19:22:00	726233	726563	726039	726261	38.27702647	726372
19:22:15	726261	726803	726155	726703	36.12783677	726503
19:22:30	726740	726997	725983	726146	39.65967770	726461
19:22:45	726150	726630	726111	726480	17.00348344	726362
19:23:00	726480	727021	726394	726643	40.20523149	726694
19:23:15	726643	726865	726394	726394	17.73298272	726610
19:23:30	726396	726544	726294	726294	21.96330051	726386
19:23:45	726385	726430	725834	725978	26.97848986	726091
19:24:00	725978	726349	725775	726098	18.00642910	726055
19:24:15	726098	726254	725936	725993	7.30593871	726053
19:24:30	726072	726357	725732	725732	16.69967885	726030
19:24:45	725735	725975	725616	725937	23.86585073	725721
19:25:00	725892	726309	725389	726090	41.53668256	725865
19:25:15	726062	726262	725780	726152	17.01689636	725989
19:25:30	726165	726500	726112	726307	23.81973932	726344
19:25:45	726307	726422	725729	725729	37.03319214	726036
19:26:00	725824	726218	725600	725925	31.76968834	725941
19:26:15	725883	725918	725564	725733	10.51743997	725791
19:26:30	725776	725907	725297	725378	28.54477057	725554
19:26:45	725459	725776	725300	725735	18.29156049	725592
19:27:00	725707	725824	725537	725780	5.14060572	725694
19:27:15	725803	725834	725156	725374	28.28412109	725419
19:27:30	725385	725762	725385	725613	12.11907574	725509
19:27:45	725613	725739	725377	725511	20.58778175	725540
19:28:00	725451	725484	725209	725298	4.47025520	725331
19:28:15	725362	725484	725235	725463	6.54806956	725415
19:28:30	725464	725503	724981	725324	19.01312422	725174
19:28:45	725324	725911	725306	725781	28.07661849	725650
19:29:00	725676	726009	725614	725806	4.71778383	725806
19:29:15	725841	726020	725785	725879	1.64000000	725944
19:29:30	725888	726042	725737	725917	5.58322635	725884
19:29:45	725871	725871	725107	725405	32.44274199	725391
19:30:00	725366	725529	725138	725348	25.82214351	725271
19:30:15	725208	725780	725104	725634	19.10499004	725552
19:30:30	725701	725715	725273	725273	5.27547082	725506
19:30:45	725282	725363	724897	724960	23.65803541	725056
19:31:00	725048	725424	724889	725332	20.93522508	725168
19:31:15	725332	725426	725193	725426	4.21724478	725314
19:31:30	725326	725550	725242	725287	4.18397660	725359
19:31:45	725269	725326	725193	725326	2.10738612	725278
19:32:00	725349	725494	725338	725409	3.46666541	725433
19:32:15	725409	725726	725216	725620	24.73262540	725444
19:32:30	725573	726469	725529	726330	38.34946878	726069
19:32:45	726330	726716	726092	726291	43.33249235	726427
19:33:00	726242	726748	725997	726613	28.65920453	726303
19:33:15	726659	727687	726611	727559	53.76465760	727133
19:33:30	727559	727702	726695	726695	37.92632801	727222
19:33:45	726695	727228	726478	726800	44.92552860	726811
19:34:00	726844	726971	726388	726388	17.41079494	726664
19:34:15	726374	726934	726210	726653	27.81140699	726593
19:34:30	726733	726860	726329	726788	22.81380731	726637
19:34:45	726857	727261	726650	727144	27.14355217	726881
19:35:00	727189	727574	727094	727378	26.09338479	727380
19:35:15	727378	727488	726632	727065	32.66174569	727102
19:35:30	727092	727253	726584	726584	24.54020019	726946
19:35:45	726718	726806	726311	726711	26.62953880	726544
19:36:00	726713	726774	726321	726438	8.20147232	726481
19:36:15	726398	727176	726306	726617	53.19258237	726703
19:36:30	726617	726841	726602	726739	7.40525308	726724
19:36:45	726739	727051	726715	726886	16.61106677	726876
19:37:00	726796	726796	726424	726424	8.25771804	726595
19:37:15	726416	726521	726215	726521	13.19453211	726362
19:37:30	726469	726651	726170	726257	7.87311430	726424
19:37:45	726244	726401	726146	726378	7.01157175	726234
19:38:00	726433	726494	726132	726429	8.02840803	726350
19:38:15	726471	726661	726454	726625	5.29508938	726564
19:38:30	726563	726563	726441	726449	4.49113393	726489
19:38:45	726506	726530	725865	726012	22.94104171	726099
19:39:00	726012	726343	725894	726169	21.62375287	726093
19:39:15	726225	726340	726009	726009	9.25572911	726184
19:39:30	726004	726004	725800	725944	7.58791292	725894
19:39:45	725961	726166	725887	726035	6.47469756	726036
19:40:00	726007	726240	725783	726196	11.24551926	726045
19:40:15	726218	726538	725996	726456	26.45743450	726325
19:40:30	726500	726591	725949	725949	16.36250448	726263
19:40:45	725949	725949	725669	725938	22.11411739	725740
19:41:00	725938	726692	725813	726625	14.66011401	726363
19:41:15	726609	726722	725892	725892	18.16093565	726261
19:41:30	726133	726227	725650	726001	25.01230158	725923
19:41:45	726001	726251	725602	726023	41.98541992	725833
19:42:00	726177	726224	725562	725726	20.73440562	725823
19:42:15	725744	726031	725683	725685	8.30616884	725863
19:42:30	725685	725772	725306	725517	23.60561336	725476
19:42:45	725527	726207	725449	726207	19.75991901	725852
19:43:00	726207	726258	725668	725684	18.95074953	725988
19:43:15	725689	726042	725689	726040	4.03347546	725907
19:43:30	725961	726041	725894	725894	1.75847655	725976
19:43:45	725979	726486	725866	726270	16.89415368	726247
19:44:00	726347	726483	725998	726099	14.33393193	726252
19:44:15	726065	726065	725899	725899	1.61393634	725963
19:44:30	725993	726192	725592	725793	17.69999745	725850
19:44:45	725794	725966	725341	725412	16.96822169	725607
19:45:00	725340	725479	725085	725413	18.87093896	725262
19:45:15	725426	725606	725101	725401	10.99449165	725329
19:45:30	725447	725892	725231	725415	20.30898218	725523
19:45:45	725415	725585	725236	725531	4.10013458	725444
19:46:00	725487	725535	725249	725401	6.12981071	725403
19:46:15	725387	725599	725000	725000	11.92077900	725203
19:46:30	725000	725005	724650	724898	30.17849904	724865
19:46:45	724898	725000	724607	724762	19.22459017	724869
19:47:00	724762	724887	724400	724502	24.52024376	724590
19:47:15	724500	724777	724369	724760	31.84159209	724540
19:47:30	724750	724906	724552	724683	8.49383486	724737
19:47:45	724695	725121	724685	724966	20.66364801	724975
19:48:00	724942	725098	724461	724615	19.68885859	724757
19:48:15	724718	724809	724375	724670	14.62460741	724593
19:48:30	724615	725350	724572	725055	35.93880924	724962
19:48:45	725055	725334	724759	724935	19.15167386	724976
19:49:00	724935	725054	724789	724848	8.28920000	724898
19:49:15	724926	725282	724816	724967	16.09880486	725002
19:49:30	725024	725043	724940	724980	3.92291331	725017
19:49:45	724918	725255	724785	724818	12.50028056	725014
19:50:00	724778	724778	724482	724729	8.59661654	724669
19:50:15	724760	724847	724558	724620	10.50601586	724693
19:50:30	724811	724912	724769	724878	3.23265470	724848
19:50:45	724863	724863	724511	724617	10.10819229	724650
19:51:00	724585	724799	724408	724575	11.93715792	724613
19:51:15	724564	724575	723997	724442	27.38097110	724220
19:51:30	724442	724553	723886	724395	28.34780501	724210
19:51:45	724395	724395	723889	723889	15.39635032	724170
19:52:00	724224	724282	723861	724180	29.94776782	724064
19:52:15	724090	724197	723945	724046	11.56672824	724022
19:52:30	724096	724161	723965	724025	5.82055832	724057
19:52:45	724025	724093	723957	723957	5.58759273	723997
19:53:00	723957	724082	723546	723851	18.07205871	723846
19:53:15	723839	723980	723408	723500	26.78851190	723677
19:53:30	723500	723589	723379	723390	15.71538013	723465
19:53:45	723379	723664	723216	723664	34.66974944	723475
19:54:00	723664	723888	723435	723559	22.86587322	723670
19:54:15	723559	723559	723294	723403	10.23698497	723411
19:54:30	723400	723433	723070	723180	14.86278092	723216
19:54:45	723204	723240	722965	722978	19.10143836	723029
19:55:00	722999	723321	722999	723151	17.83881456	723161
19:55:15	723101	723146	722728	722728	14.34171694	722952
19:55:30	722836	723249	722809	722988	19.34118939	723041
19:55:45	722988	723190	722863	723004	12.05443839	722987
19:56:00	723030	723421	722950	723078	21.77424661	723206
19:56:15	722950	723192	722863	723192	9.02145569	723059
19:56:30	723172	723262	723024	723124	4.42268326	723154
19:56:45	723093	723186	722993	723001	6.97855451	723079
19:57:00	723031	723117	722944	722994	5.36496270	723009
19:57:15	722994	723173	722559	722655	27.84146341	722806
19:57:30	722708	722898	722559	722725	11.96071901	722727
19:57:45	722735	722749	722656	722660	2.07500000	722686
19:58:00	722651	722651	722068	722356	34.70917212	722281
19:58:15	722356	722437	722139	722212	7.23655847	722292
19:58:30	722233	722580	722194	722411	15.71134463	722385
19:58:45	722357	722596	722343	722466	9.07044804	722454
19:59:00	722329	722439	722194	722294	19.72176647	722314
19:59:15	722273	722317	721863	722090	21.39786766	722055
19:59:30	721995	722075	721678	721995	17.76465684	721884
19:59:45	722041	722269	721827	722269	17.09474329	722076
20:00:00	722269	722318	721846	722057	25.10338853	722076
20:00:15	722078	722382	721927	722382	15.80007909	722169
20:00:30	722292	722790	722227	722751	46.44223449	722530
20:00:45	722751	723197	722737	722876	51.12183650	722978
20:01:00	723027	723079	722452	722633	34.67153294	722641
20:01:15	722633	722783	722405	722648	13.79485193	722643
20:01:30	722743	723009	722613	723002	16.80524370	722820
20:01:45	723009	723099	722811	722858	13.40259002	722965
20:02:00	722920	723253	722883	723128	26.81890851	723134
20:02:15	723128	723250	723014	723239	13.07910241	723156
20:02:30	723217	723250	722917	723139	29.14378371	723109
20:02:45	723184	723333	722996	723041	13.38159771	723143
20:03:00	723048	723300	722890	722906	34.81713783	723042
20:03:15	722906	723055	722703	722953	14.21067214	722876
20:03:30	722950	723037	722551	722741	11.02236218	722738
20:03:45	722742	722906	722511	722680	15.71285211	722677
20:04:00	722680	722708	722273	722473	25.76788175	722462
20:04:15	722509	722795	722468	722738	10.47496609	722600
20:04:30	722755	722989	722533	722989	17.06252540	722815
20:04:45	722989	723032	722610	722777	18.13016177	722863
20:05:00	722776	722862	722592	722829	5.40184449	722777
20:05:15	722805	723210	722691	723176	18.99366716	723027
20:05:30	723180	723250	722967	723202	8.49795211	723132
20:05:45	723202	723444	723165	723231	20.72188846	723321
20:06:00	723219	723400	723030	723256	8.30371867	723184
20:06:15	723224	723517	723106	723350	9.35081545	723367
20:06:30	723406	723555	723343	723352	5.09454347	723414
20:06:45	723407	723596	723275	723545	25.27884090	723416
20:07:00	723500	723585	723284	723526	15.00189883	723463
20:07:15	723521	723521	722886	723353	33.53130820	723191
20:07:30	723269	723525	723151	723525	9.80067523	723316
20:07:45	723467	723850	723426	723782	27.53329429	723673
20:08:00	723782	723901	723336	723655	32.24805165	723681
20:08:15	723709	724127	723596	724127	16.98572702	723930
20:08:30	724135	724684	724007	724383	40.27647287	724409
20:08:45	724458	724582	723671	723671	43.59193108	724054
20:09:00	723709	723907	723649	723780	7.85794437	723776
20:09:15	723762	724171	723652	724171	25.01827008	723996
20:09:30	724106	724489	724000	724375	23.32898971	724206
20:09:45	724404	724469	723727	724018	33.34171177	724040
20:10:00	724050	724226	723965	724179	6.09739191	724099
20:10:15	724207	724405	723855	724179	20.58589706	724121
20:10:30	724174	724245	724039	724185	8.73587867	724156
20:10:45	724185	724446	723844	723900	18.91158956	724168
20:11:00	723881	724042	723805	723982	7.47310011	723936
20:11:15	724004	724720	723944	724720	45.51654014	724389
20:11:30	724720	725000	724551	725000	22.41227331	724787
20:11:45	724981	725000	724688	724968	31.93090968	724877
20:12:00	724968	724998	724602	724711	41.58794351	724746
20:12:15	724617	724862	724606	724862	4.87352518	724735
20:12:30	724800	725000	724666	724755	6.20989215	724849
20:12:45	724708	724806	724642	724762	5.84798329	724745
20:13:00	724752	725256	724750	725056	18.55730798	725007
20:13:15	725056	725415	725056	725243	18.17091215	725238
20:13:30	725242	725460	725121	725460	15.01379772	725265
20:13:45	725430	725500	725178	725330	16.22419915	725400
20:14:00	725330	725378	724685	724841	34.56165720	724965
20:14:15	724832	725057	724749	724962	13.28876245	724905
20:14:30	724962	725127	724852	725060	11.51432224	725035
20:14:45	725101	725108	724862	724916	10.73538598	724988
20:15:00	724916	725119	724838	724932	8.07066335	724918
20:15:15	724945	725121	724828	724995	14.73190883	724918
20:15:30	724995	725058	724885	724984	5.83277284	724970
20:15:45	725046	725089	724833	724985	8.60519579	724939
20:16:00	724985	724992	724950	724954	0.88000000	724960
20:16:15	724954	725400	724761	725400	22.61428168	725125
20:16:30	725388	725415	724960	725197	23.00427197	725223
20:16:45	725213	725472	725072	725349	21.61862053	725303
20:17:00	725349	725472	725044	725060	11.25145000	725261
20:17:15	725044	725310	725003	725041	19.95447887	725112
20:17:30	725028	725223	725000	725000	10.10460388	725098
20:17:45	725029	725201	724835	724891	11.97769598	724957
20:18:00	724886	724980	724654	724733	10.89444028	724824
20:18:15	724824	725081	724741	724867	4.44537609	724933
20:18:30	724903	725532	724903	725373	35.25053985	725335
20:18:45	725358	725383	724933	725220	25.96816574	725138
20:19:00	725220	725267	725149	725184	2.23247302	725209
20:19:15	725149	725149	724735	724988	28.65876916	724929
20:19:30	724988	725062	724389	724389	45.07936382	724571
20:19:45	724392	724880	724119	724675	42.47226591	724474
20:20:00	724736	725188	724729	724797	25.35082988	725025
20:20:15	724875	725007	724672	724800	17.87756221	724770
20:20:30	724807	725007	724620	724863	24.87583764	724870
20:20:45	724887	724976	724863	724969	7.28367223	724881
20:21:00	724970	725008	724863	724863	4.11360000	724970
20:21:15	724899	725331	724895	725132	11.51446629	725147
20:21:30	725207	725504	725098	725496	18.63319771	725355
20:21:45	725504	725897	725148	725712	43.61866170	725524
20:22:00	725707	725820	725245	725367	17.46400766	725455
20:22:15	725318	725455	725281	725455	2.80150257	725362
20:22:30	725420	725511	725250	725250	3.68500000	725417
20:22:45	725305	725524	725237	725363	34.09015985	725402
20:23:00	725363	725542	725319	725353	4.26945849	725435
20:23:15	725368	725404	725256	725371	2.21097955	725330
20:23:30	725293	725371	725159	725236	8.75699796	725259
20:23:45	725237	725303	725050	725050	8.98084248	725156
20:24:00	725140	725229	724631	724911	34.32859408	724866
20:24:15	724911	725500	724756	725426	35.42591345	725163
20:24:30	725426	725426	724476	724950	43.25875914	724851
20:24:45	724925	725011	724550	724792	38.09185533	724809
20:25:00	724792	724867	724344	724738	27.64726223	724651
20:25:15	724738	724738	724301	724432	20.07217498	724420
20:25:30	724432	724466	724270	724466	17.83744636	724338
20:25:45	724469	724552	723934	724000	23.51714230	724219
20:26:00	724036	724253	723876	724036	26.56726642	724050
20:26:15	723958	724393	723875	724393	16.60574674	724196
20:26:30	724393	724914	724242	724781	51.93840848	724569
20:26:45	724779	724779	724581	724603	18.67681187	724664
20:27:00	724603	724704	724200	724274	27.16569764	724386
20:27:15	724272	724646	724200	724341	20.36370140	724462
20:27:30	724341	724500	724101	724342	17.80833253	724277
20:27:45	724342	724354	723909	723965	15.83174166	724094
20:28:00	724093	724161	723938	724138	5.75049988	724093
20:28:15	724138	724430	724138	724152	13.92835682	724287
20:28:30	724152	724427	723949	724341	15.89763529	724212
20:28:45	724330	724502	724178	724355	10.68000035	724331
20:29:00	724303	724376	724023	724183	10.03131262	724195
20:29:15	724173	724425	724103	724229	15.84272840	724303
20:29:30	724229	724316	723920	723996	14.63824532	724067
20:29:45	724008	724224	723890	724224	5.71536859	724086
20:30:00	724188	724188	723866	724019	14.49879028	723973
20:30:15	723984	724401	723984	724050	16.08603411	724207
20:30:30	724029	724090	723658	724090	20.45126666	723882
20:30:45	724090	724273	723798	724029	19.00099252	724060
20:31:00	724029	725000	723900	725000	48.19374773	724492
20:31:15	725000	726668	724351	726005	102.65723543	725653
20:31:30	726005	726163	725365	726091	64.99249253	725669
20:31:45	726096	727003	726008	726761	62.06486962	726688
20:32:00	726789	727898	726480	727777	71.71381926	726989
20:32:15	727777	729831	727429	727911	108.75155004	728291
20:32:30	727911	729333	727804	728442	62.63721448	728662
20:32:45	728442	728756	728004	728066	56.23324222	728332
20:33:00	728031	728500	727488	728063	73.07660641	727846
20:33:15	728003	728274	727616	727790	53.11525332	727897
20:33:30	727790	728000	727455	727455	42.14518209	727726
20:33:45	727455	727886	727268	727506	37.11639021	727487
20:34:00	727521	727685	727206	727685	22.05160444	727456
20:34:15	727685	727832	727222	727277	19.61345125	727495
20:34:30	727284	727373	727000	727058	21.41954459	727153
20:34:45	727146	727937	727015	727937	36.91536846	727507
20:35:00	727883	727990	727364	727387	26.35624887	727733
20:35:15	727364	727397	726864	726904	24.52877050	727085
20:35:30	726864	726903	726571	726735	50.88555988	726728
20:35:45	726774	726859	726588	726680	7.92519923	726730
20:36:00	726680	727000	726598	726604	28.37431291	726833
20:36:15	726694	726837	726500	726500	29.17250389	726609
20:36:30	726500	726546	726168	726397	32.67786961	726386
20:36:45	726429	726604	726275	726501	18.57622018	726419
20:37:00	726500	726600	726394	726512	8.19423440	726498
20:37:15	726512	726512	726278	726398	4.58876693	726350
20:37:30	726334	726549	726256	726327	12.18455847	726366
20:37:45	726361	726370	726171	726173	11.16915608	726299
20:38:00	726193	726405	725984	726402	20.93815030	726144
20:38:15	726306	726306	726066	726066	6.42707649	726193
20:38:30	726064	726405	726064	726286	4.15018218	726241
20:38:45	726342	726487	726310	726376	10.32504588	726396
20:39:00	726387	726438	726267	726310	3.32690000	726334
20:39:15	726344	726433	726344	726404	4.00246557	726382
20:39:30	726410	726412	726278	726390	10.17150121	726356
20:39:45	726390	726883	726390	726883	22.12444704	726671
20:40:00	726883	727569	726865	727318	41.60222965	727270
20:40:15	727330	727500	727075	727075	20.92994130	727268
20:40:30	727151	727500	727090	727259	33.31106060	727316
20:40:45	727183	727596	727160	727546	19.77864575	727395
20:41:00	727543	727553	727209	727325	18.70366584	727457
20:41:15	727219	727435	727056	727301	11.98759482	727191
20:41:30	727301	727442	727045	727303	8.52922975	727273
20:41:45	727304	727586	727269	727586	6.92288554	727422
20:42:00	727510	727511	727052	727281	17.09366883	727234
20:42:15	727232	727545	727179	727329	12.08720689	727355
20:42:30	727329	727329	726983	726983	21.01565345	727148
20:42:45	727097	727153	726873	726964	33.99109585	727007
20:43:00	726948	727232	725438	725438	85.74161151	726423
20:43:15	725438	726203	724206	724919	86.20252734	725142
20:43:30	724916	724948	721433	722189	89.14561533	723144
20:43:45	722101	722535	720340	721830	107.07885151	721779
20:44:00	721983	723043	721955	722929	68.40385952	722517
20:44:15	723043	723333	722114	722376	65.14220219	722874
20:44:30	722377	722711	722000	722095	68.66559345	722259
20:44:45	722095	722521	721300	721910	92.55200086	721885
20:45:00	721917	722881	721710	722767	51.23589667	722370
20:45:15	722769	723371	722595	723369	28.49162125	723064
20:45:30	723369	723552	722643	722747	32.28971972	723084
20:45:45	722743	723297	722604	723016	27.16991967	723039
20:46:00	723026	723026	722150	722359	52.80496183	722561
20:46:15	722359	722808	722327	722541	18.71678998	722558
20:46:30	722566	722787	722083	722787	14.47118551	722510
20:46:45	722767	723186	722758	722958	24.25463339	722984
20:47:00	722910	722913	722038	722220	26.77790682	722499
20:47:15	722244	722710	722029	722382	24.99042820	722324
20:47:30	722235	722861	722221	722861	19.03597145	722572
20:47:45	722868	723186	722711	722953	26.16307347	723003
20:48:00	722953	722988	722449	722483	16.26987978	722710
20:48:15	722464	722645	722000	722001	26.38018502	722281
20:48:30	722099	722825	722000	722713	17.41498993	722467
20:48:45	722713	722792	722442	722653	16.09828653	722649
20:49:00	722653	722772	722154	722430	12.95629804	722470
20:49:15	722429	722569	722372	722421	3.86528468	722450
20:49:30	722421	722421	721881	722113	31.62219432	722084
20:49:45	722113	722426	722107	722111	12.84652483	722279
20:50:00	722183	722252	721865	722252	10.00212622	722106
20:50:15	722270	722479	722032	722032	29.61000252	722295
20:50:30	722133	722433	721830	722170	33.61778789	722135
20:50:45	722131	722507	721974	722445	29.27302918	722303
20:51:00	722361	722557	722153	722233	11.82252992	722401
20:51:15	722330	723021	722330	722891	32.41269567	722753
20:51:30	722891	723046	722591	722675	17.35589531	722853
20:51:45	722696	722736	722393	722726	13.64297221	722578
20:52:00	722731	723053	722441	722592	22.82396757	722851
20:52:15	722592	722702	722391	722391	7.65138354	722582
20:52:30	722391	722538	722292	722459	5.70947177	722424
20:52:45	722517	722700	722456	722483	1.39338886	722550
20:53:00	722614	722788	722395	722631	9.77895179	722558
20:53:15	722631	722939	722580	722885	7.26878383	722774
20:53:30	722815	722844	722372	722589	22.05202689	722530
20:53:45	722484	722612	722387	722523	6.03212444	722498
20:54:00	722491	722633	722207	722464	14.26512441	722399
20:54:15	722386	722609	722041	722537	17.56617387	722362
20:54:30	722502	722668	722118	722419	24.10632885	722391
20:54:45	722451	722713	722270	722517	9.26177765	722509
20:55:00	722517	722654	721723	721975	37.30853896	722113
20:55:15	722027	722091	720661	720991	50.35893213	721438
20:55:30	720991	721348	720820	721011	28.92404633	721166
20:55:45	721011	721243	720591	720993	32.55471594	720893
20:56:00	720863	720973	720582	720909	20.05030953	720792
20:56:15	720909	721284	720883	721284	21.88571696	721089
20:56:30	721250	721726	721005	721121	48.28110400	721404
20:56:45	721121	721241	720552	721165	22.00244717	720945
20:57:00	721165	721365	720506	720808	38.74112682	720902
20:57:15	720808	721216	720602	720709	25.71533846	720898
20:57:30	720709	720928	720142	720541	63.67770102	720576
20:57:45	720577	720957	720409	720537	21.42913219	720649
20:58:00	720537	720851	720177	720480	27.91395249	720487
20:58:15	720472	720517	719750	719908	40.89199811	720038
20:58:30	719886	720724	719848	720339	45.67509790	720346
20:58:45	720193	720352	719203	719577	40.28034328	719718
20:59:00	719335	719910	719129	719652	32.90913709	719557
20:59:15	719652	720118	719563	720118	21.06767964	719903
20:59:30	720045	720427	719861	720020	39.38757527	720179
20:59:45	720037	720332	719831	720200	14.69468807	720081
21:00:00	720199	720480	718612	720083	74.44662213	719788
21:00:15	720083	721131	720010	721131	70.45758854	720504
21:00:30	721131	721881	720348	721228	86.55229248	721077
21:00:45	720933	721289	719752	720151	82.40364526	720512
21:01:00	720466	720545	719290	719290	60.98373567	719917
21:01:15	719290	719522	718000	718368	107.97617923	718741
21:01:30	718012	718551	717840	718314	73.72797674	718124
21:01:45	718328	718434	715417	717116	78.59874949	716956
21:02:00	716804	717678	715450	715586	96.48377385	716520
21:02:15	715586	716682	712564	716451	139.17823478	715348
21:02:30	716253	716990	711287	715967	155.57033735	715246
21:02:45	715967	717970	715770	716793	115.28737784	716981
21:03:00	717475	718067	716845	717526	80.51069156	717499
21:03:15	717526	718387	717366	718387	72.00942925	717899
21:03:30	718387	718779	717982	718521	55.46186243	718447
21:03:45	718619	719234	718535	719234	70.21014427	718923
21:04:00	719234	720759	718999	720324	80.24230110	719745
21:04:15	720263	721401	719865	721401	105.02710949	720606
21:04:30	721087	721401	720476	721133	44.86913024	720856
21:04:45	721133	723005	720989	722422	79.60530586	721791
21:05:00	722831	724000	721895	723567	88.07262624	722895
21:05:15	723567	724209	722561	722675	99.36419824	723230
21:05:30	722724	723856	722067	722074	63.92902020	722607
21:05:45	722207	722721	721253	721954	79.03237372	721830
21:06:00	721954	722333	721550	722333	46.46974422	722056
21:06:15	722291	722480	722112	722206	21.91618898	722262
21:06:30	722206	722753	722007	722194	26.96488456	722403
21:06:45	722254	722750	722254	722500	26.00258772	722547
21:07:00	722406	722583	722194	722344	14.60080866	722349
21:07:15	722344	722397	720511	720714	79.41400041	721332
21:07:30	720847	721635	720553	721620	52.35358657	721032
21:07:45	721620	721926	721310	721329	25.79356627	721665
21:08:00	721329	721622	721270	721538	18.49221478	721473
21:08:15	721538	721762	721062	721369	23.57916876	721368
21:08:30	721369	721604	721353	721531	7.56552501	721464
21:08:45	721445	721664	720923	721048	24.93527393	721277
21:09:00	721048	721746	720995	721555	31.20610063	721412
21:09:15	721555	721716	721131	721161	9.37825097	721376
21:09:30	721161	721647	721100	721620	13.48515030	721332
21:09:45	721620	721746	721100	721349	22.56663071	721396
21:10:00	721304	721891	721271	721731	15.59735476	721652
21:10:15	721789	722516	721572	722237	44.29707666	722140
21:10:30	722234	723051	722143	722805	40.08230438	722644
21:10:45	722851	723273	722673	723273	46.99460560	722975
21:11:00	723247	724391	722991	723906	67.97951206	723778
21:11:15	723906	724444	723705	723722	53.15230855	724019
21:11:30	723722	724385	723426	723426	47.89643355	723813
21:11:45	723423	723843	723381	723496	17.58139189	723578
21:12:00	723494	724009	723468	723477	18.80414893	723683
21:12:15	723477	723633	723112	723147	30.01340683	723333
21:12:30	723262	723427	722989	722989	29.90573971	723206
21:12:45	722989	723042	722699	722824	31.01407733	722864
21:13:00	722800	723794	722682	723794	26.19574889	723255
21:13:15	723794	724092	723166	723623	43.89557151	723618
21:13:30	723623	723785	723406	723440	10.55770447	723558
21:13:45	723509	723509	722883	723022	17.93467867	723168
21:14:00	723009	723516	722863	723277	14.69163273	723203
21:14:15	723277	723603	723192	723383	8.57208680	723370
21:14:30	723383	723562	722818	722818	15.40684071	723193
21:14:45	722947	723454	722808	722900	15.70991737	723152
21:15:00	723024	723465	722864	723311	11.21045143	723218
21:15:15	723311	723479	722960	723400	9.32311031	723214
21:15:30	723400	723997	723363	723689	43.02783184	723629
21:15:45	723691	724217	723439	724102	36.95161012	723891
21:16:00	724215	724215	723802	724023	22.88072538	723995
21:16:15	724056	724604	723858	723858	33.30736506	724319
21:16:30	723967	724233	723644	724152	22.37073719	723954
21:16:45	724073	724158	723872	724128	13.61914752	724006
21:17:00	724069	724127	723821	723821	10.82294020	723997
21:17:15	723881	723932	723403	723559	28.52365713	723592
21:17:30	723529	723738	723338	723494	15.30197485	723498
21:17:45	723470	723605	722822	722822	32.06862863	723118
21:18:00	722883	723223	722819	723011	8.84736800	722998
21:18:15	723047	723278	722650	722803	18.59332215	722829
21:18:30	722804	723082	722566	722923	29.54870695	722785
21:18:45	722982	723221	722802	722841	8.23555922	722960
21:19:00	722841	722881	722670	722729	5.41941985	722747
21:19:15	722738	722919	722143	722201	29.90722402	722466
21:19:30	722201	722420	721778	722161	51.22726749	722046
21:19:45	722168	722537	721928	722013	18.81963211	722293
21:20:00	722012	722327	721828	722116	10.97239490	722100
21:20:15	722203	722903	722001	722903	19.86901336	722560
21:20:30	722903	723038	722380	722505	22.04031481	722725
21:20:45	722505	722639	722021	722190	17.28480061	722265
21:21:00	722196	722665	722140	722592	17.12668120	722449
21:21:15	722602	722670	722470	722532	3.74581168	722609
21:21:30	722530	722898	722453	722673	25.42817013	722746
21:21:45	722663	723030	722534	723029	13.96384316	722793
21:22:00	723029	723449	723011	723113	37.08956920	723269
21:22:15	723100	723357	722900	723061	27.30503499	723143
21:22:30	723104	723479	723027	723391	23.61430608	723308
21:22:45	723391	723427	723055	723203	17.08445410	723280
21:23:00	723335	723552	723188	723339	16.42602574	723380
21:23:15	723244	723289	722580	722854	32.87327939	722908
21:23:30	722849	722854	722703	722748	2.09353961	722812
21:23:45	722790	723284	722648	723109	16.03396935	722925
21:24:00	723184	723184	722535	722535	11.82033517	722853
21:24:15	722627	722851	722515	722851	4.10891895	722641
21:24:30	722833	723144	722833	722925	10.79991049	723005
21:24:45	723005	723184	722908	723169	4.76000000	723073
21:25:00	723172	723352	722979	723147	12.96351871	723144
21:25:15	723111	724081	723048	723895	47.21285321	723688
21:25:30	723755	724024	723148	723356	34.11960747	723536
21:25:45	723356	723801	723265	723750	10.07625506	723574
21:26:00	723731	725139	723624	724733	72.75135901	724536
21:26:15	724666	724785	723711	724401	67.40519555	724284
21:26:30	724401	724836	724228	724288	25.65868868	724480
21:26:45	724254	724443	724047	724350	13.95421310	724257
21:27:00	724443	724658	724016	724221	31.85501394	724313
21:27:15	724221	724378	723985	724366	14.90944408	724169
21:27:30	724338	724525	724142	724420	10.24286863	724306
21:27:45	724296	724455	724001	724267	17.05878781	724203
21:28:00	724267	724299	723459	723614	22.91202861	723794
21:28:15	723547	723919	723455	723773	12.35710077	723718
21:28:30	723787	724273	723536	723821	28.80330556	723960
21:28:45	723931	723931	723223	723419	23.12558616	723449
21:29:00	723378	723666	723326	723601	11.45470942	723527
21:29:15	723601	723798	723549	723598	6.81556493	723684
21:29:30	723606	724250	723606	724069	42.98629964	723965
21:29:45	724069	724447	724069	724293	29.59431675	724254
21:30:00	724307	724414	723609	723609	23.21707285	724005
21:30:15	723655	725230	723505	724221	94.45546040	724217
21:30:30	724221	725242	723985	724470	58.33394474	724474
21:30:45	724369	724930	724241	724289	30.45945383	724593
21:31:00	724474	724653	723941	724109	23.61498160	724184
21:31:15	724109	724310	723880	724162	15.72925345	724147
21:31:30	724161	724728	724122	724410	16.62604299	724394
21:31:45	724403	724578	724174	724289	10.50489762	724331
21:32:00	724319	724631	724063	724631	13.87786362	724277
21:32:15	724433	725142	724420	725142	25.70681690	724919
21:32:30	725129	725299	724901	724901	20.98664872	725124
21:32:45	724977	725341	724888	724990	16.48710162	725113
21:33:00	724949	724973	724585	724956	14.36249262	724737
21:33:15	724902	725035	724345	724821	22.51665078	724673
21:33:30	724832	725136	724399	724399	28.29613085	724781
21:33:45	724399	724707	724264	724360	31.62200042	724457
21:34:00	724364	724578	724330	724330	4.34296444	724448
21:34:15	724330	724371	723946	724036	19.88431230	724110
21:34:30	724035	724234	723942	724068	9.73104746	724059
21:34:45	724072	724072	723493	723493	22.11187674	723716
21:35:00	723500	723763	723175	723593	30.75478715	723467
21:35:15	723658	723749	723326	723668	14.89395423	723503
21:35:30	723620	723726	723140	723140	12.61327877	723360
21:35:45	723220	723745	723115	723710	19.61855018	723459
21:36:00	723680	723769	723491	723769	6.58367361	723647
21:36:15	723663	724131	723520	723805	21.46917626	723851
21:36:30	723739	723784	723387	723546	7.09243654	723565
21:36:45	723600	723968	723588	723731	9.52457110	723777
21:37:00	723731	723731	723206	723350	24.63242901	723469
21:37:15	723263	723409	723106	723187	8.02148587	723237
21:37:30	723202	723387	723070	723271	17.05572451	723205
21:37:45	723144	724205	723144	724133	35.16931329	723733
21:38:00	724133	724174	723667	723832	22.57699486	723904
21:38:15	723832	724172	723749	724000	9.49388705	723982
21:38:30	724000	724250	723613	723613	19.03892250	723917
21:38:45	723637	723904	723563	723782	6.55455847	723754
21:39:00	723782	723853	723716	723723	2.36836692	723753
21:39:15	723723	723797	723009	723009	25.18067851	723257
21:39:30	723096	723207	722901	722958	44.14151864	723030
21:39:45	723009	723536	722916	723168	35.98380129	723272
21:40:00	723156	723264	722431	722787	40.62059371	722770
21:40:15	722558	723024	722541	722769	28.87253574	722851
21:40:30	722777	722788	722253	722253	18.45766531	722538
21:40:45	722303	722399	722000	722000	32.22408738	722159
21:41:00	722000	722169	721638	721697	49.23903522	721883
21:41:15	721697	721912	721375	721640	29.90048430	721595
21:41:30	721615	722154	721594	721950	27.76865458	721910
21:41:45	722026	722075	721701	721906	13.90811435	721939
21:42:00	721880	722194	721601	722194	26.12919538	721956
21:42:15	722179	722412	721920	721920	31.49062326	722179
21:42:30	721920	722056	721360	721360	40.92199897	721661
21:42:45	721364	721639	721000	721253	32.10334621	721239
21:43:00	721253	721349	720872	720872	21.53376402	721015
21:43:15	720930	721165	720777	720950	20.81115970	720923
21:43:30	720950	721487	720645	721000	50.17777403	721109
21:43:45	721029	721303	720889	721041	21.27580478	721066
21:44:00	720995	721266	720613	721034	26.00965323	720934
21:44:15	721034	721699	720635	721699	48.93342767	721243
21:44:30	721699	722325	721598	722212	37.48727941	721978
21:44:45	722201	722212	721696	722000	19.27031920	721933
21:45:00	721938	722266	721731	721743	23.44003778	721961
21:45:15	721780	722065	721731	721799	7.94732363	721854
21:45:30	721799	721942	721352	721429	23.25811265	721609
21:45:45	721352	721684	721299	721368	16.46666465	721502
21:46:00	721483	721848	721293	721767	22.25354100	721579
21:46:15	721776	721999	721697	721834	7.41817154	721821
21:46:30	721813	721867	721396	721473	8.24865696	721579
21:46:45	721401	721719	721287	721600	8.21360949	721490
21:47:00	721659	721767	721370	721526	7.63940696	721538
21:47:15	721526	721974	721472	721825	13.05716267	721754
21:47:30	721864	722124	721811	722124	8.85003228	721969
21:47:45	722119	722201	721663	721725	18.74628602	721942
21:48:00	721665	721851	721558	721794	7.09188887	721720
21:48:15	721793	722266	721792	722140	11.07344857	722125
21:48:30	722177	722265	721700	721775	9.88407627	721891
21:48:45	721800	722132	721728	721941	7.77721645	721936
21:49:00	722076	722265	721955	722021	7.52227406	722102
21:49:15	722044	722266	721856	722044	9.92509648	722083
21:49:30	722044	722329	721887	722160	16.52178041	722073
21:49:45	722108	722499	721975	722301	15.32689132	722347
21:50:00	722301	722587	721914	722280	18.16904276	722231
21:50:15	722224	722251	721550	721584	20.89549308	721793
21:50:30	721620	721801	721546	721742	8.70811589	721693
21:50:45	721782	721918	721756	721812	3.52780424	721862
21:51:00	721812	722132	721700	722067	18.99668432	721984
21:51:15	722069	722097	721812	721978	10.57266069	721901
21:51:30	721978	722150	721607	721629	15.12632586	721848
21:51:45	721619	721741	720858	721189	29.06667354	721205
21:52:00	721046	721336	720727	721109	38.27458937	721008
21:52:15	721109	721472	720898	721375	27.01194066	721202
21:52:30	721324	721403	720902	721058	17.09016998	721147
21:52:45	721005	721790	720782	721592	35.32903763	721393
21:53:00	721592	721799	721300	721664	23.48532867	721522
21:53:15	721713	721875	721611	721611	7.89008296	721773
21:53:30	721683	722107	721539	721836	14.09537779	721876
21:53:45	721913	721914	721537	721788	10.64570735	721706
21:54:00	721734	721734	720802	720820	38.15085587	721170
21:54:15	720860	721111	720801	720995	36.42889641	720933
21:54:30	721062	721063	720654	720654	12.68234128	720824
21:54:45	720679	721307	720679	721307	18.16720932	721084
21:55:00	721183	721444	720860	721055	26.44358418	721174
21:55:15	720989	721204	720876	720944	9.66639456	721035
21:55:30	720954	721074	720747	720945	8.82772002	720932
21:55:45	720876	721052	720812	721036	4.64673726	720963
21:56:00	721033	721270	720864	721155	23.52821449	721137
21:56:15	721133	721332	720859	720985	13.44333344	721025
21:56:30	720986	721274	720986	721087	7.45949313	721128
21:56:45	721059	721135	720754	720882	6.74158872	720872
21:57:00	720884	721128	720884	720985	4.63876413	721011
21:57:15	721006	721129	720500	720921	45.19878033	720817
21:57:30	720940	721070	720822	721048	6.19454388	720946
21:57:45	720988	721128	720961	721078	3.19467154	721053
21:58:00	721078	721525	721062	721290	36.64657327	721335
21:58:15	721290	721440	720797	721074	33.86624594	721076
21:58:30	721071	721336	720980	720980	17.33076310	721147
21:58:45	720978	721030	720627	720631	7.95349781	720784
21:59:00	720719	720770	720200	720634	39.87782764	720436
21:59:15	720543	720914	720498	720914	18.25859001	720698
21:59:30	720781	721069	720643	720843	27.68295016	720851
21:59:45	720820	721205	720636	721028	26.33481423	720980
22:00:00	721019	721087	720001	720542	59.01038793	720582
22:00:15	720542	720547	720060	720310	39.32645672	720275
22:00:30	720310	720730	720156	720323	43.60489062	720486
22:00:45	720323	720435	720020	720124	18.21184068	720162
22:01:00	720124	720227	718409	719287	79.31512976	719454
22:01:15	719287	720621	718983	720522	85.10143439	719854
22:01:30	720522	721368	720500	721073	63.20516403	720996
22:01:45	721133	721324	720979	721014	14.52255818	721139
22:02:00	720994	721154	720734	721008	24.26232651	720911
22:02:15	721042	721758	720803	721432	33.33999342	721294
22:02:30	721651	722176	721407	721851	43.93688091	721844
22:02:45	721990	722209	721708	721902	26.93149952	721926
22:03:00	721903	721969	721441	721758	28.74606789	721643
22:03:15	721731	721824	721100	721256	41.56761868	721365
22:03:30	721256	721750	721179	721732	21.18665811	721493
22:03:45	721699	721872	721696	721794	7.15219424	721771
22:04:00	721794	721794	721265	721265	20.88631444	721485
22:04:15	721265	721564	721250	721564	10.88794301	721405
22:04:30	721551	721742	721503	721692	7.02795107	721628
22:04:45	721628	721760	721368	721519	10.69818922	721575
22:05:00	721519	721634	721363	721508	10.84863681	721456
22:05:15	721508	721599	721030	721264	23.74299285	721283
22:05:30	721194	721277	720615	720706	35.00699590	720843
22:05:45	720895	721035	720727	720914	13.43174591	720914
22:06:00	720959	721153	720891	720997	7.61333921	721031
22:06:15	720942	720968	720285	720454	23.60584435	720521
22:06:30	720444	720560	719935	720336	37.63681294	720283
22:06:45	720490	720490	719685	719738	33.07372953	719966
22:07:00	719787	719988	719411	719794	37.61822837	719732
22:07:15	719794	719809	719448	719504	18.57973830	719637
22:07:30	719505	719575	719000	719152	24.27816530	719199
22:07:45	719205	719649	719163	719433	26.19012395	719434
22:08:00	719433	719615	718771	718989	35.74646555	719099
22:08:15	718989	719680	718860	719531	54.83017227	719325
22:08:30	719506	719507	718539	718965	41.98607423	719021
22:08:45	718965	719006	718000	718000	45.52699850	718543
22:09:00	718000	718000	716226	717485	102.45884296	717177
22:09:15	717255	718025	717094	717551	72.89494476	717667
22:09:30	717523	717596	716900	716900	36.23606573	717185
22:09:45	716900	717158	716501	716868	47.09118515	716868
22:10:00	717050	718234	716838	717773	83.33661840	717583
22:10:15	717773	718935	717768	718759	56.29668687	718323
22:10:30	718833	718847	718270	718363	56.62909912	718565
22:10:45	718363	718947	718278	718788	35.79542676	718656
22:11:00	718788	719150	718370	718906	41.87411342	718762
22:11:15	718906	719038	718370	718618	29.67577923	718635
22:11:30	718514	718514	717813	718080	37.53323026	718053
22:11:45	718083	718618	718000	718457	22.51822747	718270
22:12:00	718411	719150	718404	719089	40.67905749	718801
22:12:15	719138	719252	718699	718880	28.53157192	719023
22:12:30	718796	718925	718568	718802	13.38264487	718773
22:12:45	718803	718900	718469	718639	14.30944519	718618
22:13:00	718616	719085	718376	718405	33.62637999	718708
22:13:15	718405	718627	718179	718318	23.68986529	718361
22:13:30	718296	718528	718130	718231	17.60434844	718340
22:13:45	718292	718806	718136	718150	18.41890852	718458
22:14:00	718242	718436	717524	717674	36.37656642	717896
22:14:15	717692	718094	717605	717934	19.37719356	717877
22:14:30	717934	718393	717816	718393	19.50124766	718114
22:14:45	718331	718588	718244	718409	24.39002710	718431
22:15:00	718369	718925	718288	718925	28.09104190	718582
22:15:15	718900	719319	718675	719253	30.37165022	719009
22:15:30	719253	719338	718784	718952	24.10294317	719041
22:15:45	718831	718952	718194	718210	37.96680730	718493
22:16:00	718210	718756	718205	718676	16.22478591	718573
22:16:15	718740	718884	718360	718360	12.94448143	718652
22:16:30	718400	718469	717914	718324	28.09656833	718147
22:16:45	718278	718640	718189	718554	20.55843701	718437
22:17:00	718554	718555	717926	718069	22.62346940	718247
22:17:15	718074	718397	718015	718312	38.74316258	718238
22:17:30	718197	718197	717675	717829	37.48135409	717923
22:17:45	717909	717998	717334	717473	30.21036594	717678
22:18:00	717522	717720	717189	717299	23.54137715	717428
22:18:15	717239	717250	716080	716080	51.24603063	716595
22:18:30	716080	717122	715854	716920	68.64601294	716435
22:18:45	716994	717622	716540	717101	38.32584985	717088
22:19:00	717101	717190	716933	717034	14.40546795	717010
22:19:15	717025	717206	716632	716802	24.99030897	716880
22:19:30	716771	716856	716080	716516	40.81992304	716465
22:19:45	716516	716949	716379	716949	27.87936236	716690
22:20:00	716802	717052	716725	716835	17.89752575	716883
22:20:15	716831	717063	715759	716398	61.06459871	716412
22:20:30	716398	716650	716091	716336	47.69982936	716421
22:20:45	716431	717505	716067	717230	63.56423580	716752
22:21:00	717141	718524	717071	718187	59.50304189	717826
22:21:15	718273	719899	718206	719899	81.46786115	718944
22:21:30	719899	722499	719302	721068	94.73091748	720670
22:21:45	721010	721455	720224	720652	106.73869377	720824
22:22:00	720601	720854	719883	720630	47.27103726	720221
22:22:15	720502	720685	719666	719968	45.11169268	720040
22:22:30	719980	720802	719847	720802	23.57601742	720375
22:22:45	720723	720740	719774	719774	43.52579290	720296
22:23:00	719833	719933	719267	719574	42.30377618	719539
22:23:15	719559	720615	719552	719850	46.91691120	720135
22:23:30	719834	720165	719713	719713	14.84846750	719942
22:23:45	719737	719814	718993	719213	40.95766067	719324
22:24:00	719122	719532	718902	719356	28.31942497	719283
22:24:15	719410	719675	718967	719675	23.55840925	719352
22:24:30	719587	719651	719391	719608	7.24953168	719516
22:24:45	719588	719787	719257	719393	17.17146046	719594
22:25:00	719363	719434	718437	718521	36.33749237	718812
22:25:15	718527	719078	718465	719078	19.26834771	718779
22:25:30	719078	719753	718954	719200	44.56418247	719286
22:25:45	719022	719068	718458	718646	15.71912771	718721
22:26:00	718583	718651	718238	718353	22.77053304	718397
22:26:15	718353	718704	718353	718567	23.26030621	718559
22:26:30	718558	719230	718519	718934	48.55653339	718906
22:26:45	718812	718948	718437	718948	25.47888240	718769
22:27:00	718872	719240	718486	719088	19.97711976	718909
22:27:15	719084	719300	718923	718923	15.10967724	719125
22:27:30	718958	719341	718868	719248	38.18229063	719228
22:27:45	719248	719340	718601	718827	41.87132188	718848
22:28:00	718830	719146	718656	718925	30.54176699	718953
22:28:15	718981	719206	718547	718657	16.06110047	718809
22:28:30	718666	719274	718666	719051	19.33959725	719017
22:28:45	719046	719266	718512	718594	27.12387931	718802
22:29:00	718594	718594	718227	718227	22.94879093	718376
22:29:15	718290	718572	718290	718429	9.08216745	718468
22:29:30	718429	718558	716539	716539	74.16830332	717573
22:29:45	716709	716769	715892	716481	63.30033975	716441
22:30:00	716553	716717	715501	715997	103.12807412	716217
22:30:15	715997	716664	715312	715870	107.53783975	716023
22:30:30	715870	717015	715264	716641	88.20706445	716166
22:30:45	716715	719022	716530	718568	111.26609779	717760
22:31:00	718602	719749	718201	718796	107.65835280	718834
22:31:15	718796	719186	717269	717269	112.14268846	718280
22:31:30	717524	717532	716474	716650	60.69873402	716975
22:31:45	716650	716803	713159	714051	120.12901809	715191
22:32:00	714051	715514	712969	715180	123.87263147	714750
22:32:15	715180	716123	714978	715853	102.77343261	715558
22:32:30	715853	716320	715520	715671	58.52224860	715932
22:32:45	715671	715927	714911	715791	59.58102889	715480
22:33:00	715556	716523	715465	716523	48.00418346	716076
22:33:15	716211	716874	715970	716278	66.93822559	716455
22:33:30	716310	717000	716145	716979	42.36041990	716727
22:33:45	716979	718298	716711	717820	94.55226029	717307
22:34:00	717515	717999	717127	717218	43.72999019	717532
22:34:15	717288	718427	717158	717641	55.45594477	717687
22:34:30	717641	717825	717140	717350	31.45577140	717405
22:34:45	717350	717825	717146	717793	29.18552859	717421
22:35:00	717793	718684	717729	718049	44.45680569	718303
22:35:15	718450	718991	717980	718962	43.02601380	718470
22:35:30	718962	719999	718534	719700	66.33200906	719286
22:35:45	719569	719850	718930	719298	44.08653275	719415
22:36:00	719298	720000	719285	719808	45.13995630	719771
22:36:15	719778	720961	719690	720636	33.92501281	720210
22:36:30	720826	721022	720242	720283	79.64582038	720588
22:36:45	720283	720735	720000	720373	48.24840943	720288
22:37:00	720372	720372	719778	719966	39.15634686	720089
22:37:15	719966	720088	718982	719016	53.09157419	719525
22:37:30	719016	719601	718728	719551	53.05227708	719210
22:37:45	719513	719823	719290	719399	26.97591501	719552
22:38:00	719385	719569	719164	719267	16.24260513	719340
22:38:15	719267	719963	719119	719963	18.05906542	719627
22:38:30	719961	719967	718937	719071	35.69752944	719252
22:38:45	719071	719269	718556	718689	19.58041498	718823
22:39:00	718689	719000	718641	718849	15.65032889	718846
22:39:15	718844	718875	718156	718198	25.45268154	718505
22:39:30	718253	718441	717800	717946	53.22545340	718087
22:39:45	718099	718130	717500	717683	33.31699330	717821
22:40:00	717832	717892	716850	717250	47.74091611	717246
22:40:15	717364	717623	717156	717156	33.87617895	717403
22:40:30	717114	717359	716800	717359	33.47814766	717066
22:40:45	717359	717871	717293	717593	40.05096076	717624
22:41:00	717650	717674	716706	717230	46.74447336	717128
22:41:15	717057	717319	716708	717319	28.26473388	716968
22:41:30	717239	718114	717234	717959	53.82009465	717686
22:41:45	717960	718077	717612	717631	27.34790800	717858
22:42:00	717655	717842	716863	717139	48.57999467	717254
22:42:15	717221	717429	715752	715805	62.10445846	716539
22:42:30	715748	716434	715201	716271	59.39747381	715899
22:42:45	716271	716767	715936	715957	58.21015389	716398
22:43:00	716036	716577	715454	716577	63.32452922	716027
22:43:15	716424	716681	715906	715999	37.15125149	716394
22:43:30	716137	716294	715416	715854	44.96603756	715877
22:43:45	715854	716130	715683	715847	30.70993584	715862
22:44:00	715840	717296	715547	717007	69.27186709	716418
22:44:15	717004	717390	716359	716359	46.78568964	716816
22:44:30	716359	716520	715206	716099	103.98988975	715849
22:44:45	715847	716104	715200	715238	45.56310610	715571
22:45:00	715271	715418	714377	714865	90.43733848	714930
22:45:15	714631	714941	713483	714106	45.26415503	714147
22:45:30	714106	715532	713551	714750	87.70483990	714706
22:45:45	714750	715578	714234	715273	79.55893157	714967
22:46:00	715462	716000	715107	715472	60.55280153	715591
22:46:15	715412	715484	714528	715034	72.89896923	714998
22:46:30	715078	715952	714689	715707	50.07315213	715273
22:46:45	715707	716387	715587	715893	61.73921445	715952
22:47:00	715711	715882	715042	715223	32.55603563	715387
22:47:15	715124	715235	714393	714471	42.31089826	714756
22:47:30	714393	714716	713662	714047	52.14360682	714119
22:47:45	714047	714316	713556	714315	52.86614993	713932
22:48:00	714302	714689	713794	714349	61.54444434	714351
22:48:15	714349	715379	713730	715379	63.15404078	714520
22:48:30	715187	715720	715002	715276	85.05712377	715398
22:48:45	715311	715961	715025	715830	34.75207665	715493
22:49:00	715892	715974	714959	715110	51.20760796	715538
22:49:15	715040	715411	714530	715411	55.10834447	714878
22:49:30	715411	716099	715298	715544	63.39406171	715784
22:49:45	715534	715702	714959	715503	37.57016258	715354
22:50:00	715503	716443	715420	716443	51.17861858	715983
22:50:15	716448	717976	715699	717119	91.21725178	716619
22:50:30	717226	717921	716830	717000	72.42500088	717117
22:50:45	717000	717000	716405	716907	69.21766267	716738
22:51:00	716907	717443	716848	716848	35.31936524	717066
22:51:15	716848	717144	716008	716065	50.10134269	716462
22:51:30	716051	716224	715380	715450	44.58590237	715836
22:51:45	715450	716145	715281	716145	59.90059317	715761
22:52:00	716145	716501	715872	716097	34.83340408	716255
22:52:15	716100	717035	716100	717035	36.41545227	716586
22:52:30	717035	717405	716285	716285	48.01892757	716845
22:52:45	716285	716492	715582	715837	42.65189825	715947
22:53:00	715837	716171	715216	715488	35.80869231	715681
22:53:15	715444	715613	714419	714670	56.94629756	714979
22:53:30	714670	715520	714670	715363	37.43644077	715217
22:53:45	715363	715488	714146	714169	47.37092824	714724
22:54:00	714169	714812	714169	714720	37.32851279	714445
22:54:15	714745	715113	714571	714863	23.78288358	714894
22:54:30	714864	714981	714000	714189	48.62179247	714310
22:54:45	714189	714288	713540	713947	50.63836699	713905
22:55:00	713937	714709	713750	714547	45.61761482	714336
22:55:15	714547	714907	714382	714708	20.54613878	714660
22:55:30	714619	715394	714609	715286	35.74003841	715077
22:55:45	715314	715629	715071	715268	28.50589536	715325
22:56:00	715268	715334	714008	714109	56.53424154	714656
22:56:15	714289	714589	714064	714514	30.88314539	714350
22:56:30	714514	715000	714446	714791	20.69881048	714741
22:56:45	714867	714884	714646	714804	9.22106743	714791
22:57:00	714788	714876	714500	714845	15.49735357	714716
22:57:15	714806	715160	714185	714367	35.32659752	714699
22:57:30	714366	714366	713589	714215	56.00640770	713926
22:57:45	714034	714236	713698	713698	29.89800837	713961
22:58:00	713698	713845	713321	713458	47.96244375	713608
22:58:15	713500	714367	713458	714209	47.44370098	713983
22:58:30	714209	714414	714062	714196	18.56159648	714218
22:58:45	714314	715286	714286	715116	93.01238443	714950
22:59:00	715116	716714	714990	716100	90.85393563	715853
22:59:15	715885	716407	714903	715639	63.66410106	715530
22:59:30	715639	715650	714800	714910	51.94580715	715109
22:59:45	715000	715116	714400	714400	28.22946585	714773
23:00:00	714400	714811	713010	713010	72.10967164	713942
23:00:15	713010	713708	712762	713502	108.57862095	713247
23:00:30	713161	713800	712845	713326	74.61703742	713339
23:00:45	713308	713800	712833	713157	69.99029186	713319
23:01:00	713014	713800	712752	713800	39.63926156	713312
23:01:15	713754	714085	713633	713926	42.83958406	713901
23:01:30	713800	713985	712962	713146	38.88170907	713345
23:01:45	713012	713221	711555	712166	70.25501044	712465
23:02:00	712166	713089	711740	712919	33.81421550	712570
23:02:15	712919	713350	712679	713051	35.28315477	713069
23:02:30	713098	713480	712922	712922	21.61220935	713209
23:02:45	712922	713264	712482	713140	38.10797227	712746
23:03:00	713140	713501	712693	713300	44.58235584	713139
23:03:15	713310	713900	712946	713549	41.03906951	713479
23:03:30	713549	713651	713231	713299	16.38710320	713442
23:03:45	713299	713446	712543	712716	42.88546477	712941
23:04:00	712692	713021	712171	712401	31.50554030	712636
23:04:15	712313	713062	711982	713007	46.95030768	712471
23:04:30	713007	713689	712382	713294	73.17931583	713217
23:04:45	713341	714442	713174	714074	47.58158586	713833
23:05:00	714077	715265	713968	714752	95.39367977	714602
23:05:15	715070	715357	714188	714605	63.57000323	714755
23:05:30	714548	715489	714543	715489	34.79104357	715138
23:05:45	715489	716147	715001	715278	110.62708423	715529
23:06:00	715278	715349	714350	714805	66.49549943	714830
23:06:15	714800	714961	714500	714785	10.13810561	714758
23:06:30	714747	715427	714747	715261	27.28650234	715153
23:06:45	715224	715338	714368	714392	33.40858314	714766
23:07:00	714392	714647	714221	714426	26.85552414	714438
23:07:15	714539	715036	714539	714920	27.60987735	714868
23:07:30	714920	715544	714705	714919	40.70619301	715191
23:07:45	714919	715540	714405	714593	37.57589417	714864
23:08:00	714624	714996	714292	714996	20.65242711	714667
23:08:15	714996	715447	714481	714723	41.50127083	714991
23:08:30	714659	715000	714418	714801	16.69938366	714677
23:08:45	714801	716469	714481	715514	66.36297142	715499
23:09:00	716074	716512	715699	715953	59.27927708	716169
23:09:15	715984	717084	715898	716588	55.80152534	716573
23:09:30	716589	716589	715975	716115	40.06881276	716246
23:09:45	716115	716414	715689	715746	27.79952233	715955
23:10:00	715746	715921	715000	715291	61.06561702	715379
23:10:15	715122	715665	715000	715343	48.88573632	715249
23:10:30	715417	715957	715176	715233	27.79104796	715543
23:10:45	715317	715742	715001	715360	24.46636806	715350
23:11:00	715391	715500	715009	715311	32.09299781	715254
23:11:15	715218	715267	714729	714765	28.40664048	714911
23:11:30	714765	715075	714449	714840	31.47983616	714718
23:11:45	714755	714845	714277	714572	22.73265455	714500
23:12:00	714493	714602	713499	713499	37.56525902	714071
23:12:15	713681	713694	713081	713400	44.55514477	713392
23:12:30	713400	713694	713330	713556	32.73563617	713521
23:12:45	713526	713889	713401	713401	29.01431280	713708
23:13:00	713553	713898	713401	713731	15.21442114	713668
23:13:15	713699	714182	713674	713909	29.94808376	713897
23:13:30	713909	714382	713674	713966	36.71638425	714167
23:13:45	714050	714114	713854	714004	4.31061055	713987
23:14:00	714004	714906	713859	714768	35.56468025	714489
23:14:15	714768	715000	714443	714740	32.89250184	714743
23:14:30	714750	715000	714392	714392	25.32646637	714761
23:14:45	714538	714683	714240	714683	19.96901017	714432
23:15:00	714683	714919	714324	714324	18.91246121	714655
23:15:15	714409	714653	714301	714566	13.21457990	714478
23:15:30	714602	714677	714269	714269	12.78440058	714451
23:15:45	714320	714320	713672	714024	62.93700692	713974
23:16:00	713978	714300	713716	713968	28.31876983	713964
23:16:15	713981	713996	712888	713075	58.14536611	713369
23:16:30	713086	713511	712888	713361	54.33349320	713225
23:16:45	713499	713705	713392	713573	12.69238884	713554
23:17:00	713490	714297	713389	714233	46.22438572	714012
23:17:15	714065	714637	713959	714350	32.82803996	714363
23:17:30	714350	714451	714166	714451	18.37141567	714333
23:17:45	714311	714329	714005	714186	19.89741985	714147
23:18:00	714151	714451	713911	714224	21.62705148	714233
23:18:15	714114	714276	713891	714210	12.52866626	714046
23:18:30	714276	714532	714201	714440	10.10951041	714394
23:18:45	714508	715414	714508	715414	57.19883313	715046
23:19:00	715264	715414	714854	715061	17.96188490	715119
23:19:15	715061	715061	714303	714896	58.08332677	714657
23:19:30	714852	715163	714583	714811	30.00768897	714888
23:19:45	714811	715248	714418	715248	36.66235998	714712
23:20:00	715248	715875	715148	715875	39.68589734	715506
23:20:15	715755	716611	715726	715959	75.58577423	716291
23:20:30	715959	716020	714123	714413	94.72494567	715098
23:20:45	714413	714947	713937	714943	57.65474268	714356
23:21:00	714856	714880	714289	714360	13.51941116	714567
23:21:15	714385	715226	714385	715144	41.34090092	714949
23:21:30	715144	715459	714494	714817	40.90995097	715041
23:21:45	714817	714975	714340	714975	24.28679420	714626
23:22:00	714844	715669	714468	715604	40.56693962	715108
23:22:15	715604	716029	715134	715700	47.65101639	715516
23:22:30	715700	715793	715039	715158	26.18734804	715303
23:22:45	715108	715587	715083	715587	7.51283471	715378
23:23:00	715587	716059	715448	715974	20.40483120	715742
23:23:15	716059	716180	715725	715800	13.55670982	715979
23:23:30	715800	715821	715210	715383	43.49840532	715506
23:23:45	715383	715484	714913	714999	22.06140872	715154
23:24:00	714911	715238	714758	714899	21.15944094	714964
23:24:15	714776	714953	714406	714898	29.47796462	714662
23:24:30	714953	715200	714750	715120	16.70472670	714976
23:24:45	715120	715294	714897	715088	13.50929614	715094
23:25:00	715083	715128	714694	715101	21.05850551	714895
23:25:15	715082	715507	714908	715189	41.43306585	715260
23:25:30	715193	715526	715050	715464	13.46978753	715377
23:25:45	715464	715774	714973	715252	33.63314268	715433
23:26:00	715265	715392	715138	715392	13.36396296	715256
23:26:15	715392	715519	715154	715519	6.34778760	715345
23:26:30	715470	715988	715470	715651	25.42398337	715774
23:26:45	715651	715651	715267	715562	15.76966349	715456
23:27:00	715565	716010	715553	715811	12.67756540	715795
23:27:15	715811	716031	715566	715787	20.71823427	715767
23:27:30	715815	715870	715252	715329	18.64998218	715504
23:27:45	715329	715850	715287	715728	17.50620302	715615
23:28:00	715722	715800	715292	715312	19.25654272	715602
23:28:15	715312	715443	714922	715204	31.55719990	715189
23:28:30	715220	715506	715061	715121	13.38964997	715293
23:28:45	715243	715289	714289	714779	42.56047716	714690
23:29:00	714711	714831	714025	714025	37.47353100	714380
23:29:15	714025	714322	713904	714250	37.72695465	714138
23:29:30	714211	714701	714211	714701	20.91836375	714463
23:29:45	714701	715351	714691	715185	39.20045914	715029
23:30:00	715266	715905	715034	715368	62.64483295	715459
23:30:15	715203	715526	714662	714662	47.08828259	714997
23:30:30	714797	714838	714240	714368	30.13169693	714481
23:30:45	714354	714373	713100	713148	73.32939941	713613
23:31:00	713148	713795	713000	713571	68.87145957	713388
23:31:15	713571	713571	713000	713176	30.64377534	713234
23:31:30	713013	713243	712565	712620	40.59387426	712897
23:31:45	712652	712944	712408	712944	45.54028627	712647
23:32:00	712944	714000	712685	713832	55.59756404	713406
23:32:15	713832	713832	713227	713615	40.80295538	713512
23:32:30	713603	713615	713084	713084	30.56386772	713226
23:32:45	713084	713175	712779	712907	30.55286692	712949
23:33:00	712973	713343	712971	713165	20.24736838	713220
23:33:15	713155	713343	712833	712843	17.55932323	713042
23:33:30	712949	713018	712797	713014	18.02190388	712947
23:33:45	713014	713270	712709	713041	26.80665147	713028
23:34:00	713041	713121	711596	712485	60.75112822	712369
23:34:15	712273	712723	711568	712588	47.30745393	712432
23:34:30	712603	712849	712145	712700	29.48265521	712616
23:34:45	712764	712842	712449	712662	15.58686319	712634
23:35:00	712665	712730	712442	712632	12.45597329	712590
23:35:15	712601	712683	712501	712516	5.62142139	712609
23:35:30	712516	712631	712143	712439	38.21564661	712376
23:35:45	712439	712591	712141	712591	17.53398158	712392
23:36:00	712510	712912	712286	712912	31.93930579	712599
23:36:15	712912	713466	712781	713147	51.07673741	713056
23:36:30	713147	713649	713025	713287	28.81918916	713405
23:36:45	713450	713492	713098	713261	10.29908006	713239
23:37:00	713317	713800	713220	713575	25.71849577	713600
23:37:15	713582	713674	712882	712882	23.10422661	713183
23:37:30	712882	713000	711994	712126	50.79056271	712438
23:37:45	712126	712675	712054	712675	20.50594512	712378
23:38:00	712646	712793	711950	711950	31.06917556	712305
23:38:15	711950	711950	711348	711615	47.63112528	711687
23:38:30	711698	712436	711505	712436	33.00288096	711948
23:38:45	712441	712637	712100	712356	39.67515594	712413
23:39:00	712358	712562	711852	712432	56.89680083	712257
23:39:15	712499	712744	712050	712630	32.83957391	712448
23:39:30	712553	713281	712525	712814	37.40874098	712898
23:39:45	712858	713028	712131	712389	29.41699832	712515
23:40:00	712389	712601	712185	712499	17.98910948	712381
23:40:15	712406	712500	712224	712270	10.14190593	712367
23:40:30	712344	712397	711467	711600	36.29033393	711898
23:40:45	711600	712085	711432	711978	35.40736465	711747
23:41:00	711892	712230	711645	711934	32.03687230	711958
23:41:15	711934	712291	711666	712195	21.99688460	712043
23:41:30	712150	712454	711926	712012	12.96581608	712207
23:41:45	712046	712319	711739	712161	12.23185824	712012
23:42:00	712165	712850	712024	712459	35.16160713	712490
23:42:15	712459	712530	712147	712441	13.90713771	712368
23:42:30	712371	712975	712352	712900	19.84146199	712736
23:42:45	712903	713160	712781	712931	18.00912830	712954
23:43:00	712964	713264	712832	713250	24.42324636	713067
23:43:15	712876	713098	712510	712791	24.29743268	712750
23:43:30	712956	713250	712698	712771	22.63280010	713005
23:43:45	712772	712909	712612	712682	9.01405969	712757
23:44:00	712684	712763	712403	712501	6.62694152	712532
23:44:15	712515	712789	712488	712525	6.12874336	712668
23:44:30	712593	712613	712233	712398	7.38468358	712423
23:44:45	712487	712500	712342	712437	3.26276889	712406
23:45:00	712467	712484	712008	712044	17.88214078	712146
23:45:15	712133	712778	711788	712618	58.42425098	712250
23:45:30	712618	712699	712225	712417	28.62618195	712438
23:45:45	712415	712876	712408	712876	16.12393180	712687
23:46:00	712812	712950	712458	712950	13.99867230	712731
23:46:15	712950	713258	712744	712882	27.02230748	713017
23:46:30	712882	713479	712806	713260	42.95362768	713220
23:46:45	713260	713548	713259	713313	30.02921394	713444
23:47:00	713473	713484	713187	713484	26.11433502	713305
23:47:15	713481	714206	713301	714115	31.45817925	713826
23:47:30	714139	714609	713972	714240	40.86852584	714315
23:47:45	714238	714406	713997	714060	25.04776712	714165
23:48:00	714034	714444	713841	714444	26.45512455	714076
23:48:15	714358	714469	714034	714257	16.19037126	714187
23:48:30	714380	714912	714241	714652	21.24088707	714677
23:48:45	714650	714867	713968	714750	44.11675753	714507
23:49:00	714732	715040	714310	714537	38.06708191	714821
23:49:15	714412	714811	714218	714793	20.76506706	714419
23:49:30	714793	714964	714260	714320	15.83720329	714569
23:49:45	714362	714463	714005	714133	22.43963119	714186
23:50:00	714131	714188	712992	713190	46.89741000	713542
23:50:15	713190	713735	712965	713735	27.69274288	713325
23:50:30	713658	714345	713613	713820	46.97903862	713917
23:50:45	713811	714286	713778	714286	11.57369910	714066
23:51:00	714153	714291	713481	713481	17.21006415	713856
23:51:15	713482	714058	713383	713901	21.92962964	713748
23:51:30	713950	713996	713372	713941	14.70712875	713748
23:51:45	713941	714423	713687	714213	36.88693610	714074
23:52:00	714213	714417	713725	713806	27.53589973	713992
23:52:15	713841	714081	713817	714081	7.14342348	713972
23:52:30	714081	714102	713842	714027	8.12379679	714031
23:52:45	713990	714525	713797	713996	34.24003646	714160
23:53:00	713917	714305	713411	714255	34.50053049	713831
23:53:15	714278	714852	714255	714438	39.25243341	714545
23:53:30	714406	714513	714025	714276	23.92912882	714273
23:53:45	714257	714448	714000	714000	11.59725650	714199
23:54:00	714000	714117	713492	713835	25.74608691	713734
23:54:15	713835	713958	713550	713822	7.89864266	713823
23:54:30	713732	713732	713386	713683	16.64390033	713573
23:54:45	713683	714060	713628	713811	18.65008741	713870
23:55:00	713919	714064	713154	713589	24.39639094	713644
23:55:15	713589	713589	713202	713384	18.27582565	713410
23:55:30	713431	713656	713194	713656	15.16919657	713427
23:55:45	713656	713888	713533	713648	14.86913132	713697
23:56:00	713679	713854	713488	713854	12.59844783	713654
23:56:15	713878	714045	713658	713666	10.81020558	713818
23:56:30	713675	713761	713476	713517	7.33292928	713634
23:56:45	713490	713493	712956	713100	31.63525185	713162
23:57:00	713131	713444	713028	713400	14.14558933	713294
23:57:15	713400	713402	713135	713164	6.25577121	713287
23:57:30	713136	713400	713119	713380	21.12869549	713209
23:57:45	713322	714036	713322	713565	36.58552949	713691
23:58:00	713582	713629	713315	713395	21.52924713	713450
23:58:15	713395	714395	713331	714100	22.57133697	713841
23:58:30	714100	715000	713928	714697	55.02245345	714532
23:58:45	714686	714975	714396	714702	29.02106942	714756
23:59:00	714759	714989	714415	714710	31.79475049	714634
23:59:15	714710	714769	714202	714516	48.26403729	714386
23:59:30	714545	714576	714250	714352	6.01687293	714384
23:59:45	714372	714452	713743	713870	31.25403318	714019

データのダウンロードページへ

暗号資産価格データベース

2020年03月27日bitFlyer:BTC_FX/JPY

マーケット/通貨ペア

2020年03月27日
bitFlyer:BTC_FX/JPY