2020年03月26日
bitFlyer:BTC_FX/JPY
1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
| 時刻 | 始値 | 高値 | 安値 | 終値 | 出来高 | VWAP |
|---|
| 00:00:00 | 738347 | 739115 | 737258 | 738479 | 186.55689079 | 738266 |
| 00:01:00 | 738479 | 739844 | 738054 | 738717 | 135.39639042 | 738821 |
| 00:02:00 | 738717 | 740000 | 738232 | 738607 | 189.68094113 | 738979 |
| 00:03:00 | 738560 | 738642 | 737312 | 737950 | 135.88685135 | 737836 |
| 00:04:00 | 737950 | 739403 | 737434 | 738057 | 141.67366049 | 738443 |
| 00:05:00 | 738057 | 740220 | 737704 | 739062 | 120.03234303 | 739017 |
| 00:06:00 | 739267 | 739759 | 737773 | 738549 | 187.99533798 | 738776 |
| 00:07:00 | 738549 | 740185 | 738547 | 739763 | 124.73256740 | 739413 |
| 00:08:00 | 739763 | 741999 | 739500 | 741416 | 283.73592943 | 740913 |
| 00:09:00 | 741416 | 743146 | 741028 | 742027 | 338.40924887 | 741845 |
| 00:10:00 | 742086 | 742422 | 740265 | 740265 | 193.61242182 | 741301 |
| 00:11:00 | 740370 | 741211 | 739319 | 739319 | 184.39954588 | 740533 |
| 00:12:00 | 739420 | 740096 | 739040 | 739040 | 168.58864690 | 739561 |
| 00:13:00 | 739064 | 739681 | 738053 | 739156 | 134.24868582 | 738723 |
| 00:14:00 | 739082 | 740554 | 739056 | 739919 | 199.22366312 | 739854 |
| 00:15:00 | 739949 | 740006 | 737199 | 737334 | 140.54336194 | 738357 |
| 00:16:00 | 737334 | 738863 | 737334 | 738470 | 135.52107390 | 738010 |
| 00:17:00 | 738461 | 739015 | 737806 | 738690 | 96.04667089 | 738472 |
| 00:18:00 | 738746 | 739852 | 738001 | 739852 | 98.47321235 | 738783 |
| 00:19:00 | 739857 | 739962 | 738790 | 739700 | 113.07831168 | 739429 |
| 00:20:00 | 739656 | 739656 | 738371 | 739119 | 108.22826330 | 738923 |
| 00:21:00 | 739133 | 740737 | 739133 | 739419 | 164.82893111 | 739755 |
| 00:22:00 | 739583 | 740858 | 739404 | 739777 | 143.46609469 | 740257 |
| 00:23:00 | 739855 | 740679 | 738566 | 739545 | 127.25200554 | 739634 |
| 00:24:00 | 739508 | 741000 | 739508 | 740990 | 105.31005898 | 740403 |
| 00:25:00 | 740993 | 741949 | 740375 | 741796 | 160.86096422 | 741223 |
| 00:26:00 | 741796 | 741927 | 740679 | 741814 | 115.27343426 | 741316 |
| 00:27:00 | 741881 | 743356 | 741230 | 741692 | 248.13575133 | 742377 |
| 00:28:00 | 741993 | 742340 | 739410 | 739410 | 184.54678971 | 740809 |
| 00:29:00 | 739507 | 741130 | 738883 | 741130 | 149.85956655 | 739809 |
| 00:30:00 | 741130 | 741248 | 739500 | 739952 | 132.86496748 | 740073 |
| 00:31:00 | 739952 | 741815 | 739952 | 741585 | 143.87448389 | 740781 |
| 00:32:00 | 741460 | 741744 | 740698 | 740959 | 110.85861176 | 741121 |
| 00:33:00 | 740826 | 741255 | 739400 | 740032 | 156.12989067 | 740183 |
| 00:34:00 | 740032 | 740350 | 739080 | 739681 | 143.15168358 | 739797 |
| 00:35:00 | 739681 | 740505 | 739101 | 739409 | 144.98544476 | 739936 |
| 00:36:00 | 739409 | 739413 | 737605 | 739149 | 167.72327222 | 738490 |
| 00:37:00 | 738884 | 739538 | 738585 | 739405 | 90.22357780 | 739168 |
| 00:38:00 | 739404 | 739404 | 737097 | 737753 | 126.84912210 | 738085 |
| 00:39:00 | 737593 | 738917 | 737435 | 737833 | 153.58456843 | 738142 |
| 00:40:00 | 737886 | 738694 | 737388 | 737456 | 105.61457531 | 737910 |
| 00:41:00 | 737532 | 737850 | 735747 | 736037 | 130.61052527 | 736520 |
| 00:42:00 | 736057 | 737774 | 735427 | 737240 | 153.79351819 | 736827 |
| 00:43:00 | 737261 | 738420 | 735801 | 736691 | 141.16007619 | 737191 |
| 00:44:00 | 736473 | 737000 | 735572 | 736526 | 124.12712202 | 736310 |
| 00:45:00 | 736600 | 737494 | 736027 | 736636 | 89.36707659 | 736732 |
| 00:46:00 | 736737 | 737771 | 736433 | 736762 | 124.02084159 | 737085 |
| 00:47:00 | 736611 | 737986 | 736295 | 737903 | 84.49315109 | 737193 |
| 00:48:00 | 737903 | 739437 | 737577 | 739046 | 117.57496960 | 738745 |
| 00:49:00 | 739157 | 740247 | 739049 | 739614 | 77.80567902 | 739574 |
| 00:50:00 | 739387 | 739698 | 735257 | 736813 | 258.45413059 | 737221 |
| 00:51:00 | 736772 | 736930 | 733990 | 735501 | 238.89309588 | 735473 |
| 00:52:00 | 735501 | 736667 | 735266 | 735422 | 119.47803606 | 735939 |
| 00:53:00 | 735422 | 736051 | 733927 | 735284 | 117.08951974 | 735032 |
| 00:54:00 | 735284 | 736002 | 733750 | 734526 | 141.35452298 | 735066 |
| 00:55:00 | 734526 | 736613 | 734225 | 736356 | 139.81483177 | 735509 |
| 00:56:00 | 736536 | 736723 | 735146 | 736393 | 78.58082160 | 736047 |
| 00:57:00 | 736197 | 736759 | 734772 | 735296 | 86.47223709 | 735730 |
| 00:58:00 | 735357 | 737573 | 735173 | 737287 | 109.76176268 | 736647 |
| 00:59:00 | 737516 | 738523 | 735775 | 736197 | 114.54303382 | 737396 |
| 01:00:00 | 736044 | 736219 | 735776 | 736030 | 4.39622733 | 736068 |
| 01:01:00 | - |
| 01:02:00 | - |
| 01:03:00 | - |
| 01:04:00 | - |
| 01:05:00 | - |
| 01:06:00 | - |
| 01:07:00 | - |
| 01:08:00 | - |
| 01:09:00 | - |
| 01:10:00 | - |
| 01:11:00 | - |
| 01:12:00 | - |
| 01:13:00 | - |
| 01:14:00 | - |
| 01:15:00 | - |
| 01:16:00 | - |
| 01:17:00 | - |
| 01:18:00 | - |
| 01:19:00 | - |
| 01:20:00 | - |
| 01:21:00 | - |
| 01:22:00 | - |
| 01:23:00 | - |
| 01:24:00 | - |
| 01:25:00 | - |
| 01:26:00 | - |
| 01:27:00 | - |
| 01:28:00 | - |
| 01:29:00 | - |
| 01:30:00 | - |
| 01:31:00 | - |
| 01:32:00 | - |
| 01:33:00 | - |
| 01:34:00 | - |
| 01:35:00 | - |
| 01:36:00 | - |
| 01:37:00 | - |
| 01:38:00 | - |
| 01:39:00 | - |
| 01:40:00 | - |
| 01:41:00 | - |
| 01:42:00 | - |
| 01:43:00 | - |
| 01:44:00 | - |
| 01:45:00 | - |
| 01:46:00 | - |
| 01:47:00 | - |
| 01:48:00 | - |
| 01:49:00 | - |
| 01:50:00 | - |
| 01:51:00 | - |
| 01:52:00 | - |
| 01:53:00 | - |
| 01:54:00 | - |
| 01:55:00 | - |
| 01:56:00 | - |
| 01:57:00 | - |
| 01:58:00 | - |
| 01:59:00 | - |
| 02:00:00 | - |
| 02:01:00 | - |
| 02:02:00 | - |
| 02:03:00 | - |
| 02:04:00 | - |
| 02:05:00 | - |
| 02:06:00 | - |
| 02:07:00 | - |
| 02:08:00 | - |
| 02:09:00 | - |
| 02:10:00 | - |
| 02:11:00 | - |
| 02:12:00 | - |
| 02:13:00 | - |
| 02:14:00 | - |
| 02:15:00 | - |
| 02:16:00 | - |
| 02:17:00 | - |
| 02:18:00 | - |
| 02:19:00 | - |
| 02:20:00 | - |
| 02:21:00 | - |
| 02:22:00 | - |
| 02:23:00 | - |
| 02:24:00 | - |
| 02:25:00 | - |
| 02:26:00 | - |
| 02:27:00 | - |
| 02:28:00 | - |
| 02:29:00 | - |
| 02:30:00 | - |
| 02:31:00 | - |
| 02:32:00 | - |
| 02:33:00 | - |
| 02:34:00 | - |
| 02:35:00 | - |
| 02:36:00 | - |
| 02:37:00 | - |
| 02:38:00 | - |
| 02:39:00 | - |
| 02:40:00 | - |
| 02:41:00 | - |
| 02:42:00 | - |
| 02:43:00 | - |
| 02:44:00 | - |
| 02:45:00 | - |
| 02:46:00 | - |
| 02:47:00 | - |
| 02:48:00 | - |
| 02:49:00 | - |
| 02:50:00 | - |
| 02:51:00 | - |
| 02:52:00 | - |
| 02:53:00 | - |
| 02:54:00 | - |
| 02:55:00 | - |
| 02:56:00 | - |
| 02:57:00 | - |
| 02:58:00 | - |
| 02:59:00 | - |
| 03:00:00 | - |
| 03:01:00 | - |
| 03:02:00 | - |
| 03:03:00 | - |
| 03:04:00 | - |
| 03:05:00 | - |
| 03:06:00 | - |
| 03:07:00 | - |
| 03:08:00 | - |
| 03:09:00 | - |
| 03:10:00 | - |
| 03:11:00 | - |
| 03:12:00 | - |
| 03:13:00 | - |
| 03:14:00 | - |
| 03:15:00 | - |
| 03:16:00 | - |
| 03:17:00 | - |
| 03:18:00 | - |
| 03:19:00 | - |
| 03:20:00 | - |
| 03:21:00 | - |
| 03:22:00 | - |
| 03:23:00 | - |
| 03:24:00 | - |
| 03:25:00 | - |
| 03:26:00 | - |
| 03:27:00 | - |
| 03:28:00 | - |
| 03:29:00 | - |
| 03:30:00 | - |
| 03:31:00 | - |
| 03:32:00 | - |
| 03:33:00 | - |
| 03:34:00 | - |
| 03:35:00 | - |
| 03:36:00 | - |
| 03:37:00 | - |
| 03:38:00 | - |
| 03:39:00 | - |
| 03:40:00 | - |
| 03:41:00 | - |
| 03:42:00 | - |
| 03:43:00 | - |
| 03:44:00 | - |
| 03:45:00 | - |
| 03:46:00 | - |
| 03:47:00 | - |
| 03:48:00 | - |
| 03:49:00 | - |
| 03:50:00 | - |
| 03:51:00 | - |
| 03:52:00 | - |
| 03:53:00 | - |
| 03:54:00 | - |
| 03:55:00 | - |
| 03:56:00 | - |
| 03:57:00 | - |
| 03:58:00 | - |
| 03:59:00 | - |
| 04:00:00 | - |
| 04:01:00 | - |
| 04:02:00 | - |
| 04:03:00 | - |
| 04:04:00 | - |
| 04:05:00 | - |
| 04:06:00 | - |
| 04:07:00 | - |
| 04:08:00 | - |
| 04:09:00 | - |
| 04:10:00 | - |
| 04:11:00 | - |
| 04:12:00 | - |
| 04:13:00 | - |
| 04:14:00 | - |
| 04:15:00 | - |
| 04:16:00 | - |
| 04:17:00 | - |
| 04:18:00 | - |
| 04:19:00 | - |
| 04:20:00 | - |
| 04:21:00 | - |
| 04:22:00 | - |
| 04:23:00 | - |
| 04:24:00 | - |
| 04:25:00 | - |
| 04:26:00 | - |
| 04:27:00 | - |
| 04:28:00 | - |
| 04:29:00 | - |
| 04:30:00 | - |
| 04:31:00 | - |
| 04:32:00 | - |
| 04:33:00 | - |
| 04:34:00 | - |
| 04:35:00 | - |
| 04:36:00 | - |
| 04:37:00 | - |
| 04:38:00 | - |
| 04:39:00 | - |
| 04:40:00 | - |
| 04:41:00 | - |
| 04:42:00 | - |
| 04:43:00 | - |
| 04:44:00 | - |
| 04:45:00 | - |
| 04:46:00 | - |
| 04:47:00 | - |
| 04:48:00 | - |
| 04:49:00 | - |
| 04:50:00 | - |
| 04:51:00 | - |
| 04:52:00 | - |
| 04:53:00 | - |
| 04:54:00 | - |
| 04:55:00 | - |
| 04:56:00 | - |
| 04:57:00 | - |
| 04:58:00 | - |
| 04:59:00 | - |
| 05:00:00 | - |
| 05:01:00 | - |
| 05:02:00 | - |
| 05:03:00 | - |
| 05:04:00 | - |
| 05:05:00 | - |
| 05:06:00 | - |
| 05:07:00 | - |
| 05:08:00 | - |
| 05:09:00 | - |
| 05:10:00 | - |
| 05:11:00 | - |
| 05:12:00 | - |
| 05:13:00 | - |
| 05:14:00 | - |
| 05:15:00 | - |
| 05:16:00 | - |
| 05:17:00 | - |
| 05:18:00 | - |
| 05:19:00 | - |
| 05:20:00 | - |
| 05:21:00 | - |
| 05:22:00 | - |
| 05:23:00 | - |
| 05:24:00 | - |
| 05:25:00 | - |
| 05:26:00 | - |
| 05:27:00 | - |
| 05:28:00 | - |
| 05:29:00 | - |
| 05:30:00 | - |
| 05:31:00 | - |
| 05:32:00 | 736032 | 737670 | 735567 | 736803 | 79.95954269 | 736612 |
| 05:33:00 | 736803 | 737450 | 736667 | 737142 | 41.15311355 | 736941 |
| 05:34:00 | 737142 | 737899 | 737000 | 737899 | 41.54054599 | 737616 |
| 05:35:00 | 737740 | 737740 | 736551 | 736867 | 50.87695761 | 737137 |
| 05:36:00 | 736849 | 737041 | 735890 | 736135 | 46.63251566 | 736631 |
| 05:37:00 | 736135 | 736811 | 735512 | 735512 | 52.20952751 | 736062 |
| 05:38:00 | 735553 | 736036 | 734958 | 735218 | 46.95225207 | 735419 |
| 05:39:00 | 735208 | 735821 | 734701 | 734931 | 60.95647786 | 735285 |
| 05:40:00 | 734865 | 735189 | 734309 | 735063 | 48.35919134 | 734830 |
| 05:41:00 | 735069 | 735272 | 734564 | 735253 | 37.92687360 | 735012 |
| 05:42:00 | 735259 | 735474 | 734808 | 735428 | 46.73477824 | 735259 |
| 05:43:00 | 735428 | 736000 | 735264 | 735368 | 55.46878931 | 735571 |
| 05:44:00 | 735378 | 735623 | 734862 | 735010 | 39.99213946 | 735207 |
| 05:45:00 | 735041 | 735198 | 734188 | 734188 | 48.36822534 | 734761 |
| 05:46:00 | 734498 | 734671 | 732125 | 732294 | 129.27673887 | 733796 |
| 05:47:00 | 732263 | 733661 | 731892 | 732513 | 101.49414839 | 732804 |
| 05:48:00 | 732513 | 733193 | 732162 | 733136 | 70.67942967 | 732750 |
| 05:49:00 | 733136 | 734459 | 732710 | 733192 | 112.06609874 | 733535 |
| 05:50:00 | 733107 | 733252 | 731510 | 732479 | 77.66640517 | 732200 |
| 05:51:00 | 732358 | 732697 | 730315 | 732248 | 139.91449392 | 731622 |
| 05:52:00 | 732249 | 732584 | 730949 | 731164 | 84.61629627 | 731642 |
| 05:53:00 | 731164 | 731164 | 729567 | 730423 | 159.75217948 | 730165 |
| 05:54:00 | 730423 | 732288 | 729965 | 730789 | 118.83837676 | 731212 |
| 05:55:00 | 730608 | 731916 | 730242 | 731632 | 62.80840154 | 731181 |
| 05:56:00 | 731361 | 731888 | 730651 | 731075 | 55.34172829 | 731105 |
| 05:57:00 | 730947 | 731647 | 730947 | 731156 | 48.57250074 | 731271 |
| 05:58:00 | 731407 | 731999 | 730530 | 731700 | 108.25781586 | 731247 |
| 05:59:00 | 731700 | 731871 | 731190 | 731443 | 35.37823362 | 731480 |
| 06:00:00 | 731443 | 731757 | 730743 | 730743 | 101.12101532 | 731196 |
| 06:01:00 | 730787 | 731246 | 729294 | 729627 | 112.87432696 | 730301 |
| 06:02:00 | 729324 | 729819 | 728110 | 729203 | 123.92498364 | 728863 |
| 06:03:00 | 729203 | 729655 | 728538 | 728919 | 58.16424231 | 729113 |
| 06:04:00 | 728884 | 730301 | 728527 | 730301 | 64.93204878 | 729625 |
| 06:05:00 | 730301 | 730396 | 727327 | 728951 | 108.74415168 | 728992 |
| 06:06:00 | 728957 | 730532 | 728951 | 730473 | 102.14578109 | 729853 |
| 06:07:00 | 730532 | 731950 | 730473 | 731076 | 103.56973635 | 731234 |
| 06:08:00 | 731068 | 731467 | 730122 | 730486 | 50.93903674 | 730851 |
| 06:09:00 | 730663 | 730758 | 729692 | 730703 | 53.71570610 | 730218 |
| 06:10:00 | 730586 | 730873 | 730059 | 730431 | 40.18330420 | 730471 |
| 06:11:00 | 730380 | 731000 | 730212 | 730747 | 33.00248960 | 730670 |
| 06:12:00 | 730698 | 731359 | 730318 | 730937 | 34.68767994 | 731015 |
| 06:13:00 | 731029 | 734214 | 731028 | 734190 | 143.17286041 | 732641 |
| 06:14:00 | 733580 | 734043 | 732586 | 732754 | 71.63826882 | 733169 |
| 06:15:00 | 732831 | 733147 | 732302 | 732744 | 56.23871758 | 732772 |
| 06:16:00 | 732744 | 732835 | 732246 | 732383 | 40.77164009 | 732524 |
| 06:17:00 | 732381 | 732667 | 732101 | 732356 | 35.75671586 | 732382 |
| 06:18:00 | 732335 | 733147 | 732223 | 732609 | 53.49016483 | 732682 |
| 06:19:00 | 732521 | 732714 | 732042 | 732236 | 25.63665302 | 732291 |
| 06:20:00 | 732277 | 732400 | 731566 | 731566 | 69.23283302 | 731970 |
| 06:21:00 | 731566 | 732211 | 731201 | 732035 | 48.78142277 | 731727 |
| 06:22:00 | 732072 | 732231 | 731551 | 731953 | 23.16070401 | 731884 |
| 06:23:00 | 731930 | 732187 | 731457 | 732014 | 27.68672577 | 731824 |
| 06:24:00 | 731886 | 732504 | 731714 | 731971 | 27.76117732 | 732085 |
| 06:25:00 | 732114 | 732314 | 731522 | 731739 | 23.65281258 | 731867 |
| 06:26:00 | 731739 | 732071 | 730145 | 730420 | 77.12160294 | 730886 |
| 06:27:00 | 730421 | 730659 | 729988 | 730420 | 39.58727331 | 730282 |
| 06:28:00 | 730420 | 730951 | 730371 | 730951 | 40.34467908 | 730621 |
| 06:29:00 | 730849 | 731601 | 730530 | 731091 | 56.83065586 | 731136 |
| 06:30:00 | 731323 | 731967 | 730967 | 731929 | 45.11196829 | 731384 |
| 06:31:00 | 731929 | 732000 | 731445 | 731843 | 28.03288368 | 731788 |
| 06:32:00 | 731821 | 732116 | 731681 | 732066 | 17.48701723 | 731924 |
| 06:33:00 | 731849 | 732416 | 731665 | 732198 | 44.75596503 | 732040 |
| 06:34:00 | 732169 | 732198 | 731493 | 731790 | 37.05519665 | 731730 |
| 06:35:00 | 731654 | 731907 | 731255 | 731255 | 29.00749618 | 731557 |
| 06:36:00 | 731353 | 731432 | 730544 | 730664 | 36.07168968 | 730948 |
| 06:37:00 | 730794 | 731210 | 730533 | 730885 | 38.03389638 | 730941 |
| 06:38:00 | 730885 | 731242 | 730515 | 730515 | 36.78795708 | 730803 |
| 06:39:00 | 730528 | 730919 | 729321 | 729321 | 79.65717408 | 730169 |
| 06:40:00 | 729327 | 730406 | 729297 | 729544 | 73.42160948 | 729788 |
| 06:41:00 | 729782 | 730132 | 729492 | 730132 | 54.35609939 | 729846 |
| 06:42:00 | 729987 | 730421 | 729729 | 730115 | 36.50252789 | 730028 |
| 06:43:00 | 729967 | 730365 | 729504 | 729711 | 25.97841197 | 729820 |
| 06:44:00 | 729701 | 729903 | 729302 | 729496 | 47.35974127 | 729621 |
| 06:45:00 | 729636 | 729819 | 729200 | 729200 | 48.32211575 | 729422 |
| 06:46:00 | 729200 | 729350 | 727795 | 727981 | 100.22020927 | 728489 |
| 06:47:00 | 728184 | 728501 | 727614 | 728102 | 46.93569384 | 728065 |
| 06:48:00 | 728034 | 728383 | 727719 | 728187 | 40.47800306 | 728113 |
| 06:49:00 | 728149 | 728341 | 727500 | 727556 | 54.62291075 | 727925 |
| 06:50:00 | 727556 | 727631 | 726569 | 727535 | 102.43706610 | 727180 |
| 06:51:00 | 727550 | 727709 | 726200 | 727256 | 127.22001197 | 727024 |
| 06:52:00 | 727347 | 728500 | 727240 | 728204 | 60.32826961 | 728043 |
| 06:53:00 | 728204 | 731034 | 728111 | 729013 | 203.39061518 | 729701 |
| 06:54:00 | 729341 | 730302 | 729171 | 729827 | 115.95025003 | 729933 |
| 06:55:00 | 729827 | 730000 | 729232 | 729914 | 99.16539633 | 729647 |
| 06:56:00 | 729764 | 730910 | 729561 | 730470 | 89.21114120 | 730255 |
| 06:57:00 | 730564 | 730961 | 729988 | 730720 | 68.22156562 | 730463 |
| 06:58:00 | 730746 | 731000 | 730047 | 730666 | 75.03006711 | 730609 |
| 06:59:00 | 730694 | 731225 | 730538 | 731225 | 51.44554912 | 730887 |
| 07:00:00 | 731142 | 734885 | 730965 | 733299 | 242.26400059 | 733221 |
| 07:01:00 | 733282 | 739000 | 733064 | 736240 | 291.45870288 | 736550 |
| 07:02:00 | 736418 | 737449 | 735414 | 736482 | 163.86875682 | 736542 |
| 07:03:00 | 736569 | 737266 | 735422 | 735814 | 116.25257260 | 736034 |
| 07:04:00 | 735814 | 737650 | 735450 | 736777 | 134.31213517 | 736833 |
| 07:05:00 | 736777 | 737427 | 736061 | 736751 | 100.46528716 | 736798 |
| 07:06:00 | 736605 | 739482 | 736349 | 737565 | 169.06625600 | 737709 |
| 07:07:00 | 737839 | 739662 | 737008 | 737891 | 118.51334901 | 738396 |
| 07:08:00 | 737966 | 739172 | 737059 | 738273 | 90.03228935 | 738085 |
| 07:09:00 | 738146 | 738182 | 736681 | 736973 | 76.44957907 | 737337 |
| 07:10:00 | 736973 | 738427 | 736600 | 737681 | 86.37082152 | 737688 |
| 07:11:00 | 737683 | 740615 | 737633 | 739390 | 180.80235490 | 739151 |
| 07:12:00 | 739129 | 740490 | 738524 | 738856 | 98.02522828 | 739543 |
| 07:13:00 | 738856 | 738929 | 735993 | 737355 | 164.09163930 | 737358 |
| 07:14:00 | 737283 | 738019 | 736333 | 736631 | 66.72086464 | 737135 |
| 07:15:00 | 736629 | 738883 | 736629 | 738865 | 97.46135240 | 737850 |
| 07:16:00 | 738865 | 739772 | 737668 | 738591 | 121.87002147 | 738666 |
| 07:17:00 | 738591 | 739454 | 738177 | 739018 | 83.33432044 | 738934 |
| 07:18:00 | 738590 | 739321 | 738174 | 738738 | 75.97473416 | 738843 |
| 07:19:00 | 738714 | 739327 | 738405 | 738807 | 50.31889070 | 738866 |
| 07:20:00 | 738807 | 739782 | 738300 | 738477 | 81.16787172 | 739193 |
| 07:21:00 | 738539 | 738771 | 737172 | 737639 | 68.36281864 | 737988 |
| 07:22:00 | 737639 | 737895 | 736621 | 737728 | 43.06334377 | 737231 |
| 07:23:00 | 737616 | 738212 | 736917 | 738212 | 80.82050044 | 737608 |
| 07:24:00 | 738067 | 738563 | 737353 | 737790 | 46.55751384 | 737948 |
| 07:25:00 | 737790 | 738042 | 735993 | 736200 | 77.90655052 | 736764 |
| 07:26:00 | 736583 | 737926 | 735979 | 737270 | 91.98788435 | 736946 |
| 07:27:00 | 737270 | 737926 | 735959 | 737048 | 67.19492439 | 736760 |
| 07:28:00 | 737048 | 741578 | 736831 | 740384 | 227.08280706 | 739309 |
| 07:29:00 | 740384 | 741227 | 739316 | 740137 | 97.27673209 | 740229 |
| 07:30:00 | 740137 | 742744 | 739795 | 742246 | 140.30861499 | 741336 |
| 07:31:00 | 742246 | 743994 | 741325 | 742374 | 153.20628487 | 742455 |
| 07:32:00 | 742577 | 743056 | 742096 | 742649 | 71.55041544 | 742512 |
| 07:33:00 | 742878 | 743000 | 741899 | 742447 | 78.82594331 | 742554 |
| 07:34:00 | 742446 | 742456 | 740500 | 741181 | 96.21328434 | 741278 |
| 07:35:00 | 741059 | 741456 | 739948 | 740143 | 99.51692297 | 740702 |
| 07:36:00 | 740143 | 742364 | 739895 | 741966 | 105.42686662 | 741382 |
| 07:37:00 | 742001 | 742339 | 740127 | 740838 | 71.50527503 | 741024 |
| 07:38:00 | 740821 | 741137 | 739452 | 740068 | 61.38456552 | 740209 |
| 07:39:00 | 739976 | 741960 | 739819 | 741960 | 73.56654374 | 740825 |
| 07:40:00 | 741960 | 742184 | 740635 | 740816 | 85.65629245 | 741349 |
| 07:41:00 | 740817 | 741491 | 740513 | 740894 | 29.77536337 | 741085 |
| 07:42:00 | 740952 | 741574 | 740894 | 741438 | 25.98476491 | 741189 |
| 07:43:00 | 741466 | 742287 | 741022 | 741397 | 75.06570564 | 741574 |
| 07:44:00 | 741823 | 742153 | 740932 | 741660 | 51.87651727 | 741412 |
| 07:45:00 | 741418 | 741701 | 740088 | 740347 | 63.47217885 | 740603 |
| 07:46:00 | 740347 | 740592 | 738200 | 738466 | 89.75273508 | 739083 |
| 07:47:00 | 738681 | 739035 | 738230 | 738497 | 53.78354070 | 738638 |
| 07:48:00 | 738538 | 738855 | 737147 | 737935 | 98.48492019 | 737972 |
| 07:49:00 | 737935 | 738664 | 737187 | 737334 | 83.90525203 | 737921 |
| 07:50:00 | 737492 | 738461 | 737172 | 737851 | 44.07762389 | 737829 |
| 07:51:00 | 737899 | 738105 | 736569 | 737286 | 64.04449040 | 737219 |
| 07:52:00 | 737286 | 737625 | 736458 | 737078 | 62.80558933 | 736977 |
| 07:53:00 | 737087 | 738350 | 737046 | 738350 | 45.91692053 | 737732 |
| 07:54:00 | 738281 | 739171 | 738165 | 738940 | 55.65370412 | 738763 |
| 07:55:00 | 738998 | 740853 | 738490 | 740553 | 104.96409818 | 739601 |
| 07:56:00 | 740553 | 740964 | 739254 | 739308 | 92.25252262 | 740047 |
| 07:57:00 | 739266 | 740618 | 739240 | 739700 | 51.29555950 | 740020 |
| 07:58:00 | 739700 | 741744 | 739352 | 741553 | 87.93361169 | 740743 |
| 07:59:00 | 741553 | 742114 | 739920 | 740624 | 113.72163977 | 740909 |
| 08:00:00 | 740624 | 742420 | 740624 | 741938 | 102.25514865 | 741782 |
| 08:01:00 | 741939 | 742858 | 741559 | 741798 | 92.91790990 | 742205 |
| 08:02:00 | 741757 | 741909 | 739976 | 740327 | 114.21678458 | 740748 |
| 08:03:00 | 740327 | 740545 | 739285 | 739576 | 73.10934239 | 739733 |
| 08:04:00 | 739576 | 740453 | 739285 | 739285 | 61.69710939 | 739930 |
| 08:05:00 | 739449 | 739704 | 738294 | 738639 | 56.44472259 | 738915 |
| 08:06:00 | 738639 | 739512 | 738282 | 738844 | 69.85327113 | 738930 |
| 08:07:00 | 738789 | 740137 | 738691 | 739670 | 37.13382217 | 739643 |
| 08:08:00 | 739797 | 740000 | 739401 | 739741 | 26.70742778 | 739724 |
| 08:09:00 | 739741 | 739998 | 738612 | 738612 | 46.61534932 | 739275 |
| 08:10:00 | 738746 | 739333 | 738557 | 739108 | 31.01508615 | 738990 |
| 08:11:00 | 739262 | 739271 | 738207 | 738758 | 30.53848061 | 738648 |
| 08:12:00 | 738749 | 738822 | 736980 | 737963 | 89.57285255 | 737749 |
| 08:13:00 | 737973 | 737999 | 737017 | 737089 | 42.89429727 | 737533 |
| 08:14:00 | 737089 | 738445 | 737000 | 738003 | 58.09530148 | 737907 |
| 08:15:00 | 738139 | 738182 | 737265 | 737591 | 52.66320817 | 737745 |
| 08:16:00 | 737591 | 738666 | 737591 | 737871 | 52.56414642 | 738068 |
| 08:17:00 | 737878 | 738181 | 737478 | 737603 | 29.87370470 | 737809 |
| 08:18:00 | 737539 | 737893 | 737109 | 737466 | 29.83259389 | 737551 |
| 08:19:00 | 737456 | 738556 | 737445 | 738037 | 67.73093377 | 737963 |
| 08:20:00 | 738182 | 738681 | 737709 | 738112 | 75.57664240 | 738126 |
| 08:21:00 | 738137 | 738655 | 737796 | 738128 | 26.51703911 | 738249 |
| 08:22:00 | 738081 | 739439 | 737764 | 738523 | 72.21510128 | 738627 |
| 08:23:00 | 738522 | 739043 | 737728 | 737728 | 52.47328561 | 738461 |
| 08:24:00 | 737844 | 737925 | 735188 | 735819 | 141.59582410 | 736347 |
| 08:25:00 | 735795 | 735912 | 734101 | 735817 | 171.62423604 | 734913 |
| 08:26:00 | 735654 | 736526 | 735517 | 735985 | 93.58549588 | 736013 |
| 08:27:00 | 736140 | 736599 | 734986 | 735634 | 90.39210489 | 735741 |
| 08:28:00 | 735831 | 737168 | 735251 | 737085 | 67.72341320 | 736334 |
| 08:29:00 | 737088 | 737927 | 736936 | 737423 | 57.14495558 | 737530 |
| 08:30:00 | 737399 | 737610 | 736190 | 736190 | 115.90267039 | 736750 |
| 08:31:00 | 736262 | 736607 | 735788 | 736059 | 48.14115600 | 736203 |
| 08:32:00 | 736059 | 736828 | 735573 | 736828 | 50.31188245 | 736278 |
| 08:33:00 | 736828 | 737010 | 736368 | 736663 | 20.45699377 | 736709 |
| 08:34:00 | 736663 | 737127 | 736323 | 736756 | 50.23051614 | 736759 |
| 08:35:00 | 736899 | 737804 | 736570 | 736930 | 92.24871807 | 737244 |
| 08:36:00 | 736779 | 738189 | 736166 | 737017 | 106.62843010 | 737383 |
| 08:37:00 | 737114 | 738659 | 737088 | 738262 | 98.26648681 | 738070 |
| 08:38:00 | 738184 | 738527 | 737933 | 738346 | 31.51799039 | 738177 |
| 08:39:00 | 738410 | 739936 | 738167 | 739319 | 98.29022615 | 739225 |
| 08:40:00 | 739319 | 739839 | 738781 | 739392 | 55.68018970 | 739222 |
| 08:41:00 | 739392 | 739689 | 738770 | 738939 | 45.71203984 | 739140 |
| 08:42:00 | 738930 | 739732 | 738781 | 739045 | 49.47129311 | 739218 |
| 08:43:00 | 738955 | 739742 | 738325 | 738340 | 56.87927835 | 739003 |
| 08:44:00 | 738464 | 738966 | 738057 | 738318 | 46.50944360 | 738500 |
| 08:45:00 | 738193 | 739317 | 738132 | 739317 | 63.42483463 | 738765 |
| 08:46:00 | 739395 | 739456 | 738040 | 738525 | 78.52454927 | 738782 |
| 08:47:00 | 738524 | 739275 | 738024 | 739067 | 60.54959523 | 738902 |
| 08:48:00 | 738983 | 739090 | 738031 | 738416 | 80.05055983 | 738463 |
| 08:49:00 | 738398 | 738950 | 738107 | 738853 | 24.61837800 | 738517 |
| 08:50:00 | 738877 | 739400 | 738181 | 739400 | 54.46652036 | 738687 |
| 08:51:00 | 739187 | 739945 | 738868 | 739600 | 95.53505831 | 739516 |
| 08:52:00 | 739750 | 740686 | 739570 | 740439 | 96.95143975 | 740154 |
| 08:53:00 | 740396 | 740955 | 739655 | 739979 | 92.91779540 | 740395 |
| 08:54:00 | 739847 | 740187 | 739100 | 739700 | 91.78820504 | 739672 |
| 08:55:00 | 739700 | 740213 | 739113 | 739362 | 54.88542979 | 739518 |
| 08:56:00 | 739351 | 740677 | 739260 | 740309 | 54.50710603 | 740074 |
| 08:57:00 | 740309 | 741256 | 740188 | 740522 | 85.72105225 | 740806 |
| 08:58:00 | 740522 | 742000 | 739466 | 739836 | 150.00952305 | 740806 |
| 08:59:00 | 739740 | 739836 | 737650 | 737692 | 101.50338759 | 738603 |
| 09:00:00 | 737692 | 747622 | 737692 | 744966 | 495.66175434 | 743616 |
| 09:01:00 | 745114 | 747622 | 744076 | 744180 | 374.50777431 | 746210 |
| 09:02:00 | 744543 | 745800 | 743959 | 744979 | 185.62597703 | 744942 |
| 09:03:00 | 744933 | 744979 | 742946 | 743768 | 155.37909628 | 744153 |
| 09:04:00 | 743603 | 745108 | 742945 | 744825 | 129.18904893 | 744084 |
| 09:05:00 | 744719 | 745270 | 744381 | 744924 | 68.29100434 | 744906 |
| 09:06:00 | 745030 | 745368 | 743515 | 745000 | 133.69518751 | 744412 |
| 09:07:00 | 745001 | 745828 | 743365 | 743524 | 150.34711778 | 744685 |
| 09:08:00 | 743569 | 744485 | 742229 | 743062 | 147.95963719 | 743327 |
| 09:09:00 | 742904 | 743919 | 742307 | 743568 | 65.22278040 | 743214 |
| 09:10:00 | 743519 | 744579 | 743163 | 744579 | 83.17844674 | 744028 |
| 09:11:00 | 744579 | 744867 | 743163 | 744569 | 125.23951628 | 744068 |
| 09:12:00 | 744574 | 744865 | 743335 | 744629 | 105.31155488 | 744088 |
| 09:13:00 | 744485 | 745650 | 744217 | 745426 | 82.73141571 | 745071 |
| 09:14:00 | 745615 | 745880 | 744653 | 744997 | 89.72329519 | 745316 |
| 09:15:00 | 744979 | 744982 | 743896 | 744070 | 82.13465716 | 744419 |
| 09:16:00 | 744238 | 745360 | 744022 | 744741 | 83.03613781 | 744751 |
| 09:17:00 | 744881 | 746510 | 744867 | 745874 | 100.75403321 | 745863 |
| 09:18:00 | 745937 | 747347 | 745813 | 747323 | 125.85442483 | 746602 |
| 09:19:00 | 747334 | 748199 | 746127 | 746473 | 244.50096874 | 747320 |
| 09:20:00 | 746436 | 747603 | 745528 | 747603 | 110.47723199 | 746388 |
| 09:21:00 | 747603 | 748482 | 747341 | 748145 | 90.02761256 | 747823 |
| 09:22:00 | 748130 | 749892 | 747861 | 748361 | 166.11469484 | 748620 |
| 09:23:00 | 748454 | 749323 | 747738 | 747975 | 93.30416768 | 748457 |
| 09:24:00 | 747999 | 748357 | 747118 | 747921 | 108.25519380 | 747740 |
| 09:25:00 | 747921 | 748750 | 747341 | 748722 | 88.59987092 | 748120 |
| 09:26:00 | 748722 | 748741 | 747346 | 747854 | 96.56216797 | 747911 |
| 09:27:00 | 747830 | 749734 | 747742 | 748039 | 166.10798448 | 748773 |
| 09:28:00 | 748039 | 748486 | 746589 | 747048 | 134.50945133 | 747561 |
| 09:29:00 | 747272 | 747508 | 746024 | 746641 | 100.45681263 | 746603 |
| 09:30:00 | 746764 | 746813 | 744200 | 744563 | 193.27312261 | 745308 |
| 09:31:00 | 744563 | 745242 | 743385 | 744817 | 151.43493785 | 744375 |
| 09:32:00 | 744776 | 744914 | 743804 | 744586 | 91.80459910 | 744242 |
| 09:33:00 | 744588 | 745242 | 744368 | 745168 | 76.85451333 | 744899 |
| 09:34:00 | 745112 | 745112 | 743612 | 744429 | 131.19699112 | 744287 |
| 09:35:00 | 744429 | 744591 | 742621 | 742793 | 117.08501483 | 743546 |
| 09:36:00 | 742888 | 744130 | 742592 | 744108 | 115.69153248 | 743507 |
| 09:37:00 | 744042 | 744042 | 742644 | 743333 | 111.05288875 | 743163 |
| 09:38:00 | 743333 | 743545 | 742620 | 743216 | 47.46488073 | 743098 |
| 09:39:00 | 743067 | 743777 | 742725 | 742811 | 59.75508320 | 743283 |
| 09:40:00 | 742801 | 743946 | 742586 | 743841 | 58.81168938 | 743369 |
| 09:41:00 | 743833 | 744774 | 743527 | 744415 | 104.47128531 | 744217 |
| 09:42:00 | 744340 | 744604 | 743119 | 743149 | 61.33976655 | 743587 |
| 09:43:00 | 743149 | 744323 | 743087 | 743787 | 61.71028621 | 743859 |
| 09:44:00 | 743694 | 744147 | 743133 | 743372 | 57.31907213 | 743604 |
| 09:45:00 | 743261 | 744025 | 742000 | 742807 | 131.74954378 | 742989 |
| 09:46:00 | 742793 | 744260 | 742400 | 743209 | 133.41340079 | 743413 |
| 09:47:00 | 743209 | 743263 | 742295 | 742345 | 49.62532533 | 742898 |
| 09:48:00 | 742345 | 742862 | 742164 | 742500 | 51.94826512 | 742531 |
| 09:49:00 | 742451 | 742500 | 740607 | 740728 | 109.40078547 | 741343 |
| 09:50:00 | 740845 | 741976 | 740392 | 741583 | 115.07881746 | 741365 |
| 09:51:00 | 741583 | 742534 | 741283 | 742296 | 54.19376953 | 741949 |
| 09:52:00 | 742285 | 742542 | 741630 | 742045 | 64.67248857 | 742096 |
| 09:53:00 | 742212 | 742979 | 742137 | 742463 | 45.08357900 | 742633 |
| 09:54:00 | 742449 | 744431 | 742293 | 744174 | 105.19260140 | 743547 |
| 09:55:00 | 744368 | 745114 | 743819 | 744964 | 116.64390446 | 744473 |
| 09:56:00 | 744964 | 745573 | 744594 | 745198 | 81.41502212 | 745061 |
| 09:57:00 | 745211 | 745859 | 744730 | 745859 | 80.66925243 | 745249 |
| 09:58:00 | 745859 | 746331 | 745194 | 745442 | 111.34985972 | 745698 |
| 09:59:00 | 745442 | 745458 | 744590 | 744799 | 73.59688450 | 744995 |
| 10:00:00 | 744590 | 745650 | 744311 | 744489 | 95.12295054 | 744986 |
| 10:01:00 | 744489 | 746119 | 744371 | 745098 | 118.75061197 | 745541 |
| 10:02:00 | 745203 | 745570 | 743217 | 743881 | 125.35297187 | 744269 |
| 10:03:00 | 743882 | 743977 | 742850 | 743005 | 92.96918817 | 743531 |
| 10:04:00 | 743000 | 743926 | 742402 | 742611 | 93.27261422 | 743084 |
| 10:05:00 | 742611 | 743144 | 742154 | 742580 | 68.13345909 | 742716 |
| 10:06:00 | 742716 | 742885 | 740870 | 741383 | 88.01965391 | 741801 |
| 10:07:00 | 741362 | 742532 | 741013 | 741924 | 122.67942096 | 741794 |
| 10:08:00 | 742049 | 742173 | 741035 | 741182 | 65.25495663 | 741621 |
| 10:09:00 | 741239 | 741329 | 740376 | 740782 | 70.29258769 | 740841 |
| 10:10:00 | 740701 | 740866 | 739071 | 740357 | 163.98770407 | 740000 |
| 10:11:00 | 740357 | 741359 | 740028 | 740459 | 93.55823610 | 740733 |
| 10:12:00 | 740452 | 740996 | 740104 | 740754 | 98.69277717 | 740565 |
| 10:13:00 | 740834 | 740885 | 739000 | 739249 | 134.76771171 | 739748 |
| 10:14:00 | 739112 | 739342 | 737856 | 738014 | 165.51509236 | 738577 |
| 10:15:00 | 738014 | 738250 | 736604 | 737801 | 187.51873896 | 737479 |
| 10:16:00 | 737840 | 739321 | 737651 | 739005 | 113.28511777 | 738498 |
| 10:17:00 | 739024 | 739808 | 738940 | 739753 | 71.13709931 | 739410 |
| 10:18:00 | 739753 | 739854 | 737150 | 737614 | 139.68505863 | 738209 |
| 10:19:00 | 737614 | 738773 | 737507 | 737626 | 113.33698166 | 738083 |
| 10:20:00 | 737788 | 739201 | 737597 | 738290 | 79.25938926 | 738687 |
| 10:21:00 | 738290 | 739132 | 738215 | 738868 | 43.61172202 | 738673 |
| 10:22:00 | 738854 | 738980 | 737152 | 737320 | 81.68845652 | 737859 |
| 10:23:00 | 737318 | 737675 | 735801 | 737090 | 136.72126500 | 736563 |
| 10:24:00 | 737174 | 737184 | 735883 | 736541 | 91.10085064 | 736422 |
| 10:25:00 | 736545 | 737222 | 735969 | 736332 | 89.64801591 | 736570 |
| 10:26:00 | 736332 | 736684 | 735891 | 736684 | 41.42330709 | 736237 |
| 10:27:00 | 736684 | 737995 | 736684 | 737664 | 110.79110815 | 737533 |
| 10:28:00 | 737664 | 737930 | 736999 | 737491 | 49.89360859 | 737443 |
| 10:29:00 | 737511 | 739292 | 737511 | 738189 | 119.01121471 | 738636 |
| 10:30:00 | 738204 | 740408 | 738204 | 740188 | 140.63360809 | 739223 |
| 10:31:00 | 740109 | 740614 | 739350 | 740372 | 131.06460965 | 740019 |
| 10:32:00 | 740464 | 740548 | 739670 | 740289 | 67.86533617 | 740114 |
| 10:33:00 | 740189 | 740189 | 738669 | 738748 | 78.47331324 | 739397 |
| 10:34:00 | 738806 | 739781 | 738567 | 739112 | 54.64358284 | 739147 |
| 10:35:00 | 739112 | 739843 | 738833 | 739617 | 38.07474300 | 739338 |
| 10:36:00 | 739546 | 739813 | 738658 | 739629 | 57.96569347 | 739152 |
| 10:37:00 | 739625 | 740278 | 739431 | 739519 | 33.45122518 | 739804 |
| 10:38:00 | 739489 | 740095 | 739341 | 739662 | 27.54138170 | 739670 |
| 10:39:00 | 739682 | 741063 | 739662 | 740667 | 77.17293015 | 740470 |
| 10:40:00 | 740667 | 740667 | 739524 | 739531 | 66.44698219 | 740065 |
| 10:41:00 | 739593 | 740707 | 738692 | 740642 | 70.85848745 | 739571 |
| 10:42:00 | 740657 | 741038 | 740116 | 740731 | 69.90380950 | 740588 |
| 10:43:00 | 740715 | 741000 | 740025 | 740726 | 40.49516699 | 740577 |
| 10:44:00 | 740808 | 741800 | 740414 | 741645 | 51.25254487 | 741135 |
| 10:45:00 | 741626 | 741985 | 740631 | 740683 | 75.39555154 | 741372 |
| 10:46:00 | 740737 | 741481 | 740200 | 740200 | 56.44494087 | 740864 |
| 10:47:00 | 740200 | 740457 | 739141 | 739809 | 65.49862085 | 739767 |
| 10:48:00 | 739736 | 739939 | 738598 | 739058 | 61.17977509 | 739193 |
| 10:49:00 | 739058 | 739688 | 738438 | 738438 | 63.59240662 | 739019 |
| 10:50:00 | 738438 | 738731 | 737708 | 738600 | 90.52897095 | 738251 |
| 10:51:00 | 738645 | 739350 | 737854 | 739157 | 81.47188919 | 738589 |
| 10:52:00 | 739199 | 739594 | 738285 | 738389 | 59.48824272 | 738998 |
| 10:53:00 | 738358 | 739068 | 738096 | 738248 | 53.26003681 | 738637 |
| 10:54:00 | 738247 | 738818 | 738045 | 738520 | 43.53277795 | 738518 |
| 10:55:00 | 738520 | 739210 | 738152 | 738194 | 63.44964328 | 738768 |
| 10:56:00 | 738328 | 738748 | 737401 | 737582 | 62.58938056 | 737948 |
| 10:57:00 | 737540 | 738600 | 737396 | 738395 | 63.58924516 | 738086 |
| 10:58:00 | 738467 | 739036 | 737702 | 738589 | 73.53870429 | 738446 |
| 10:59:00 | 738612 | 738860 | 738277 | 738584 | 31.17040443 | 738537 |
| 11:00:00 | 738584 | 741040 | 738427 | 739740 | 192.37641023 | 739774 |
| 11:01:00 | 739713 | 739983 | 739012 | 739160 | 64.99385390 | 739527 |
| 11:02:00 | 739160 | 739271 | 738902 | 739200 | 24.40327322 | 739095 |
| 11:03:00 | 739200 | 740237 | 739183 | 740063 | 75.83399118 | 739724 |
| 11:04:00 | 740063 | 740310 | 739175 | 739192 | 61.58508940 | 739715 |
| 11:05:00 | 739287 | 739820 | 738876 | 739032 | 63.63255816 | 739344 |
| 11:06:00 | 739032 | 739362 | 738668 | 738848 | 38.37663432 | 738963 |
| 11:07:00 | 738848 | 738965 | 737439 | 737750 | 115.11650908 | 738009 |
| 11:08:00 | 737767 | 737920 | 736099 | 736878 | 161.99376147 | 736823 |
| 11:09:00 | 736800 | 736969 | 735638 | 736815 | 102.24150837 | 736472 |
| 11:10:00 | 736853 | 737299 | 736436 | 737137 | 50.56865203 | 736912 |
| 11:11:00 | 737098 | 737134 | 735500 | 735960 | 81.11087270 | 736198 |
| 11:12:00 | 736132 | 736513 | 735442 | 736274 | 79.14594143 | 736041 |
| 11:13:00 | 736307 | 736330 | 735870 | 735943 | 30.26761810 | 736057 |
| 11:14:00 | 735950 | 736136 | 735495 | 736081 | 51.88797373 | 735860 |
| 11:15:00 | 736065 | 736402 | 735663 | 735914 | 36.34929471 | 736001 |
| 11:16:00 | 735914 | 736803 | 735695 | 736315 | 78.74354676 | 736361 |
| 11:17:00 | 736342 | 736884 | 736105 | 736576 | 64.03465690 | 736523 |
| 11:18:00 | 736518 | 737974 | 736508 | 737293 | 101.21205888 | 737333 |
| 11:19:00 | 737222 | 737655 | 736389 | 736471 | 90.39315564 | 737074 |
| 11:20:00 | 736471 | 736592 | 735610 | 736288 | 76.17648535 | 736038 |
| 11:21:00 | 736135 | 736804 | 735683 | 736427 | 61.43614059 | 736281 |
| 11:22:00 | 736426 | 737439 | 736174 | 737295 | 88.58323704 | 736912 |
| 11:23:00 | 737179 | 737576 | 736819 | 737304 | 53.82921734 | 737197 |
| 11:24:00 | 737258 | 737446 | 736608 | 736991 | 42.44070779 | 736981 |
| 11:25:00 | 736994 | 737242 | 736057 | 736346 | 58.80625722 | 736524 |
| 11:26:00 | 736345 | 736897 | 736200 | 736772 | 30.46121115 | 736531 |
| 11:27:00 | 736812 | 736836 | 735676 | 736034 | 98.05239551 | 736100 |
| 11:28:00 | 736209 | 736476 | 735733 | 736030 | 59.51627000 | 736097 |
| 11:29:00 | 736020 | 736429 | 735145 | 735381 | 123.28805435 | 735730 |
| 11:30:00 | 735392 | 737166 | 734437 | 737077 | 259.76032189 | 735871 |
| 11:31:00 | 736868 | 737010 | 735898 | 736659 | 105.54454207 | 736459 |
| 11:32:00 | 736683 | 738095 | 736422 | 738041 | 124.06101042 | 737247 |
| 11:33:00 | 738041 | 739184 | 737933 | 738929 | 89.69114734 | 738527 |
| 11:34:00 | 738725 | 738932 | 738028 | 738442 | 89.03702802 | 738431 |
| 11:35:00 | 738442 | 740339 | 738230 | 740125 | 121.49217939 | 739427 |
| 11:36:00 | 740048 | 740650 | 739739 | 740000 | 76.66226038 | 740121 |
| 11:37:00 | 740000 | 740726 | 739316 | 740221 | 79.47791715 | 739998 |
| 11:38:00 | 740212 | 741364 | 740200 | 741074 | 98.09795930 | 740813 |
| 11:39:00 | 741071 | 741073 | 739931 | 740026 | 92.51943035 | 740357 |
| 11:40:00 | 740070 | 740240 | 739287 | 739391 | 73.68145577 | 739778 |
| 11:41:00 | 739409 | 739831 | 738998 | 739203 | 67.22744325 | 739402 |
| 11:42:00 | 739210 | 739756 | 738932 | 739593 | 51.89691551 | 739397 |
| 11:43:00 | 739534 | 740584 | 739481 | 740584 | 55.81516405 | 740114 |
| 11:44:00 | 740511 | 740745 | 739252 | 739252 | 69.76965504 | 740113 |
| 11:45:00 | 739331 | 739944 | 739226 | 739777 | 36.18630567 | 739570 |
| 11:46:00 | 739777 | 739909 | 739222 | 739707 | 31.36024651 | 739589 |
| 11:47:00 | 739707 | 740583 | 739707 | 740179 | 74.92528542 | 740182 |
| 11:48:00 | 740179 | 741173 | 740108 | 740710 | 117.53716494 | 740729 |
| 11:49:00 | 740847 | 741600 | 740565 | 741600 | 60.84135032 | 741016 |
| 11:50:00 | 741600 | 741659 | 740312 | 740864 | 125.33241126 | 740868 |
| 11:51:00 | 740851 | 740853 | 740086 | 740564 | 60.48839762 | 740601 |
| 11:52:00 | 740564 | 741000 | 739970 | 740286 | 70.02883176 | 740435 |
| 11:53:00 | 740241 | 740335 | 739288 | 739360 | 38.75666755 | 739735 |
| 11:54:00 | 739289 | 739775 | 739032 | 739364 | 53.29071090 | 739340 |
| 11:55:00 | 739372 | 739544 | 738702 | 739275 | 50.94943539 | 739067 |
| 11:56:00 | 739287 | 739674 | 738765 | 738765 | 44.65687191 | 739277 |
| 11:57:00 | 738765 | 740094 | 738686 | 740069 | 58.08405661 | 739504 |
| 11:58:00 | 740069 | 740421 | 738271 | 738339 | 108.27253903 | 739219 |
| 11:59:00 | 738339 | 739222 | 737914 | 738623 | 86.37605164 | 738596 |
| 12:00:00 | 738641 | 739264 | 738476 | 739061 | 65.35232768 | 738912 |
| 12:01:00 | 739061 | 740078 | 738208 | 739957 | 100.94135720 | 739015 |
| 12:02:00 | 739957 | 740672 | 739721 | 740224 | 145.74933388 | 740153 |
| 12:03:00 | 740215 | 740450 | 739839 | 740111 | 30.20763941 | 740116 |
| 12:04:00 | 739959 | 740220 | 739628 | 740000 | 31.41547843 | 739889 |
| 12:05:00 | 740100 | 740585 | 738795 | 738795 | 99.41489053 | 739730 |
| 12:06:00 | 738912 | 739028 | 737554 | 737996 | 79.73073597 | 738305 |
| 12:07:00 | 737996 | 738490 | 737317 | 737504 | 103.75764634 | 737815 |
| 12:08:00 | 737493 | 739501 | 737370 | 738955 | 146.61884074 | 738593 |
| 12:09:00 | 738955 | 739472 | 738531 | 738706 | 58.01665490 | 738991 |
| 12:10:00 | 738706 | 738970 | 738012 | 738172 | 113.15375356 | 738444 |
| 12:11:00 | 738214 | 738644 | 737752 | 737802 | 75.67193998 | 738123 |
| 12:12:00 | 737845 | 738192 | 737111 | 737218 | 63.15192247 | 737667 |
| 12:13:00 | 737218 | 738101 | 737086 | 737345 | 103.99017391 | 737633 |
| 12:14:00 | 737345 | 737771 | 736933 | 737555 | 61.01095263 | 737328 |
| 12:15:00 | 737555 | 737992 | 737489 | 737863 | 55.05381505 | 737726 |
| 12:16:00 | 737863 | 738150 | 737296 | 738111 | 61.70455597 | 737807 |
| 12:17:00 | 738010 | 738490 | 737810 | 738188 | 73.91798794 | 738175 |
| 12:18:00 | 738276 | 738516 | 737901 | 738393 | 46.86115296 | 738158 |
| 12:19:00 | 738476 | 739231 | 738229 | 739194 | 60.75464575 | 738861 |
| 12:20:00 | 739142 | 739703 | 738929 | 739247 | 94.33915605 | 739281 |
| 12:21:00 | 739247 | 739855 | 739010 | 739091 | 64.80046161 | 739379 |
| 12:22:00 | 739091 | 739268 | 738752 | 739146 | 54.98386497 | 738999 |
| 12:23:00 | 739146 | 739186 | 738469 | 738751 | 56.03199456 | 738894 |
| 12:24:00 | 738750 | 739298 | 738271 | 738461 | 86.45573551 | 738812 |
| 12:25:00 | 738367 | 739001 | 738135 | 738173 | 68.90664820 | 738560 |
| 12:26:00 | 738274 | 739116 | 738159 | 738993 | 50.71766339 | 738706 |
| 12:27:00 | 738990 | 739724 | 738757 | 739295 | 74.42252411 | 739214 |
| 12:28:00 | 739453 | 739747 | 739000 | 739287 | 77.15134237 | 739381 |
| 12:29:00 | 739336 | 739684 | 738549 | 738813 | 101.05776362 | 739130 |
| 12:30:00 | 738814 | 739468 | 738804 | 738980 | 62.02783167 | 739166 |
| 12:31:00 | 739006 | 739512 | 738423 | 738423 | 52.80150890 | 738987 |
| 12:32:00 | 738646 | 739626 | 738400 | 739541 | 81.23118827 | 739046 |
| 12:33:00 | 739541 | 742647 | 739493 | 741551 | 224.88255863 | 740940 |
| 12:34:00 | 741371 | 744205 | 740504 | 743484 | 214.36319720 | 742094 |
| 12:35:00 | 743484 | 743703 | 742088 | 742843 | 275.00371439 | 742778 |
| 12:36:00 | 742860 | 743562 | 742462 | 743226 | 165.00324804 | 743075 |
| 12:37:00 | 743257 | 743361 | 742103 | 742681 | 98.14347799 | 742621 |
| 12:38:00 | 742690 | 743022 | 742051 | 742220 | 71.06732907 | 742541 |
| 12:39:00 | 742220 | 742640 | 741760 | 741988 | 106.45126803 | 742148 |
| 12:40:00 | 741988 | 742100 | 740967 | 741464 | 128.12089132 | 741607 |
| 12:41:00 | 741563 | 742476 | 741280 | 741762 | 114.45385215 | 741921 |
| 12:42:00 | 741762 | 742503 | 741725 | 742095 | 66.76394779 | 742190 |
| 12:43:00 | 741927 | 742150 | 741416 | 742112 | 74.87670039 | 741838 |
| 12:44:00 | 742078 | 742686 | 741647 | 742686 | 69.73999502 | 742120 |
| 12:45:00 | 742688 | 743300 | 742361 | 742410 | 107.15958059 | 742827 |
| 12:46:00 | 742410 | 743000 | 742362 | 742747 | 56.16028831 | 742659 |
| 12:47:00 | 742749 | 743578 | 742699 | 743146 | 73.36148661 | 743137 |
| 12:48:00 | 743146 | 743850 | 742937 | 743351 | 73.50370405 | 743525 |
| 12:49:00 | 743351 | 743841 | 742544 | 742907 | 105.06950322 | 743041 |
| 12:50:00 | 742883 | 742994 | 742000 | 742182 | 48.22997757 | 742465 |
| 12:51:00 | 742211 | 742572 | 742044 | 742418 | 35.92718891 | 742337 |
| 12:52:00 | 742254 | 742445 | 741620 | 741929 | 47.01569045 | 741979 |
| 12:53:00 | 741929 | 743022 | 741929 | 742796 | 111.39013107 | 742529 |
| 12:54:00 | 742737 | 743455 | 742546 | 743155 | 57.20080898 | 742978 |
| 12:55:00 | 743180 | 744042 | 743180 | 743711 | 68.95408236 | 743751 |
| 12:56:00 | 743960 | 744965 | 743550 | 744500 | 169.92377018 | 744443 |
| 12:57:00 | 744625 | 744729 | 743869 | 743869 | 102.73040516 | 744385 |
| 12:58:00 | 743897 | 744356 | 743349 | 743486 | 53.36301398 | 743852 |
| 12:59:00 | 743490 | 744004 | 742623 | 742827 | 72.28288112 | 743317 |
| 13:00:00 | 742749 | 744694 | 742361 | 744374 | 177.76241481 | 743572 |
| 13:01:00 | 744374 | 745266 | 743885 | 744994 | 173.38809983 | 744818 |
| 13:02:00 | 745003 | 745378 | 744316 | 745378 | 99.48725814 | 744854 |
| 13:03:00 | 745299 | 746600 | 744760 | 746421 | 219.59613546 | 745640 |
| 13:04:00 | 746421 | 746421 | 745037 | 745593 | 179.36062101 | 745713 |
| 13:05:00 | 745592 | 746875 | 745529 | 746102 | 124.27578408 | 746279 |
| 13:06:00 | 746163 | 746496 | 745058 | 745242 | 140.10261687 | 745861 |
| 13:07:00 | 745242 | 745400 | 744249 | 744971 | 125.78817726 | 744694 |
| 13:08:00 | 744847 | 744995 | 744003 | 744507 | 133.85629881 | 744446 |
| 13:09:00 | 744507 | 745077 | 743903 | 744117 | 113.98956740 | 744454 |
| 13:10:00 | 744351 | 744582 | 743772 | 743835 | 81.19063301 | 744166 |
| 13:11:00 | 743910 | 745130 | 743836 | 744413 | 91.87292187 | 744543 |
| 13:12:00 | 744413 | 744575 | 743631 | 744007 | 66.14386609 | 744105 |
| 13:13:00 | 743856 | 743856 | 741655 | 742148 | 164.63689692 | 742708 |
| 13:14:00 | 742148 | 742553 | 741273 | 742182 | 187.71188368 | 741929 |
| 13:15:00 | 742182 | 743181 | 741788 | 742440 | 107.07498566 | 742603 |
| 13:16:00 | 742570 | 742647 | 741255 | 741579 | 107.35462811 | 741852 |
| 13:17:00 | 741671 | 742426 | 741319 | 741716 | 75.48013344 | 741863 |
| 13:18:00 | 741706 | 742601 | 741587 | 742426 | 42.81275844 | 742225 |
| 13:19:00 | 742439 | 742659 | 741800 | 741817 | 71.96932394 | 742175 |
| 13:20:00 | 741813 | 742429 | 741800 | 742188 | 53.10766058 | 742103 |
| 13:21:00 | 742188 | 742281 | 740418 | 740522 | 114.72256821 | 741133 |
| 13:22:00 | 740527 | 740789 | 739516 | 739566 | 119.14599002 | 740084 |
| 13:23:00 | 739566 | 740388 | 739566 | 740220 | 87.35337654 | 740100 |
| 13:24:00 | 740216 | 740700 | 740216 | 740615 | 54.66915835 | 740486 |
| 13:25:00 | 740611 | 741578 | 740525 | 741507 | 81.40843246 | 741180 |
| 13:26:00 | 741551 | 742145 | 741298 | 741695 | 65.00636431 | 741739 |
| 13:27:00 | 741700 | 741819 | 741347 | 741353 | 28.92585027 | 741579 |
| 13:28:00 | 741396 | 741952 | 740916 | 740916 | 65.15534321 | 741508 |
| 13:29:00 | 740916 | 741472 | 740000 | 740322 | 135.58556887 | 740741 |
| 13:30:00 | 740300 | 740555 | 738833 | 739172 | 115.20246888 | 739568 |
| 13:31:00 | 739172 | 740071 | 738874 | 739509 | 86.01799498 | 739576 |
| 13:32:00 | 739509 | 740320 | 739300 | 739634 | 74.53583079 | 739782 |
| 13:33:00 | 739634 | 739898 | 739019 | 739411 | 62.17073787 | 739442 |
| 13:34:00 | 739411 | 740350 | 739012 | 740350 | 74.23889924 | 739687 |
| 13:35:00 | 740348 | 741144 | 740238 | 741035 | 52.41868715 | 740726 |
| 13:36:00 | 741000 | 741334 | 740380 | 740671 | 58.53401971 | 740817 |
| 13:37:00 | 740679 | 740713 | 739863 | 740095 | 58.83355323 | 740162 |
| 13:38:00 | 740120 | 740808 | 740031 | 740808 | 39.93299035 | 740364 |
| 13:39:00 | 740808 | 741280 | 740413 | 741013 | 46.43801226 | 740879 |
| 13:40:00 | 741000 | 741000 | 739548 | 739776 | 105.52016068 | 740207 |
| 13:41:00 | 740029 | 740031 | 739148 | 739429 | 105.52894323 | 739588 |
| 13:42:00 | 739314 | 739747 | 739212 | 739462 | 32.84371240 | 739452 |
| 13:43:00 | 739527 | 739779 | 738840 | 739671 | 50.96285698 | 739261 |
| 13:44:00 | 739551 | 740079 | 739270 | 740079 | 44.93170073 | 739662 |
| 13:45:00 | 740067 | 740295 | 739181 | 739700 | 57.80233923 | 739712 |
| 13:46:00 | 739782 | 740761 | 739650 | 740346 | 59.16673747 | 740295 |
| 13:47:00 | 740346 | 741000 | 740252 | 740876 | 40.75695783 | 740784 |
| 13:48:00 | 740876 | 741631 | 740547 | 741300 | 57.59787882 | 741034 |
| 13:49:00 | 741423 | 741674 | 741108 | 741595 | 58.28445443 | 741446 |
| 13:50:00 | 741534 | 741534 | 740635 | 740717 | 42.87642530 | 741081 |
| 13:51:00 | 740667 | 740969 | 739935 | 739976 | 58.42216800 | 740545 |
| 13:52:00 | 739976 | 740075 | 739482 | 739889 | 69.20873099 | 739818 |
| 13:53:00 | 739946 | 740314 | 739403 | 739900 | 60.78594058 | 739907 |
| 13:54:00 | 739988 | 740207 | 739464 | 739730 | 39.07914791 | 739798 |
| 13:55:00 | 739764 | 740474 | 739660 | 740340 | 39.00824217 | 740126 |
| 13:56:00 | 740405 | 740540 | 739587 | 739700 | 52.92249076 | 739985 |
| 13:57:00 | 739700 | 740067 | 739603 | 739799 | 35.12190711 | 739864 |
| 13:58:00 | 739825 | 740068 | 739436 | 739762 | 47.19704362 | 739748 |
| 13:59:00 | 739816 | 740075 | 739002 | 739067 | 65.36311250 | 739611 |
| 14:00:00 | 739021 | 739358 | 738508 | 738578 | 73.78988825 | 738970 |
| 14:01:00 | 738608 | 738650 | 738002 | 738447 | 87.12592051 | 738337 |
| 14:02:00 | 738436 | 738534 | 736838 | 737383 | 158.73273410 | 737446 |
| 14:03:00 | 737386 | 737606 | 736710 | 737127 | 94.72817971 | 737168 |
| 14:04:00 | 737149 | 737686 | 737082 | 737484 | 39.23198266 | 737397 |
| 14:05:00 | 737427 | 738092 | 737000 | 737947 | 64.56944104 | 737552 |
| 14:06:00 | 738036 | 738240 | 737130 | 737593 | 114.24489718 | 737647 |
| 14:07:00 | 737593 | 737832 | 737465 | 737465 | 22.48497472 | 737670 |
| 14:08:00 | 737515 | 738217 | 737465 | 737882 | 74.87554173 | 737933 |
| 14:09:00 | 737882 | 738474 | 737737 | 738200 | 36.76245625 | 738101 |
| 14:10:00 | 738166 | 738380 | 738001 | 738066 | 21.54221531 | 738198 |
| 14:11:00 | 738147 | 738600 | 738026 | 738393 | 43.73992888 | 738390 |
| 14:12:00 | 738393 | 738542 | 737890 | 738396 | 40.36135617 | 738139 |
| 14:13:00 | 738336 | 738882 | 738188 | 738411 | 31.96838126 | 738555 |
| 14:14:00 | 738379 | 738379 | 737865 | 738189 | 48.09204224 | 738096 |
| 14:15:00 | 738108 | 738549 | 737927 | 738158 | 35.26497397 | 738229 |
| 14:16:00 | 738157 | 738920 | 738084 | 738705 | 49.20409776 | 738564 |
| 14:17:00 | 738627 | 739473 | 738472 | 739399 | 29.68252954 | 739043 |
| 14:18:00 | 739427 | 739675 | 738826 | 739039 | 41.16184042 | 739228 |
| 14:19:00 | 739147 | 739315 | 738750 | 738994 | 18.44643073 | 738971 |
| 14:20:00 | 738994 | 739867 | 738817 | 739867 | 55.21607971 | 739437 |
| 14:21:00 | 739867 | 740029 | 739617 | 739858 | 36.60508045 | 739820 |
| 14:22:00 | 739918 | 740026 | 739488 | 739685 | 39.71498222 | 739761 |
| 14:23:00 | 739685 | 739781 | 739214 | 739215 | 19.34546432 | 739520 |
| 14:24:00 | 739263 | 740123 | 739097 | 739912 | 42.91617393 | 739646 |
| 14:25:00 | 739940 | 740450 | 739775 | 740045 | 60.39159331 | 740211 |
| 14:26:00 | 740045 | 740850 | 739763 | 740403 | 68.13266497 | 740337 |
| 14:27:00 | 740538 | 740914 | 740195 | 740442 | 37.66587839 | 740485 |
| 14:28:00 | 740386 | 740800 | 740218 | 740356 | 23.82313673 | 740472 |
| 14:29:00 | 740358 | 740575 | 739690 | 740090 | 47.20805749 | 740067 |
| 14:30:00 | 739975 | 740199 | 739358 | 740017 | 56.58512640 | 739801 |
| 14:31:00 | 740002 | 740119 | 739405 | 739515 | 28.18745608 | 739715 |
| 14:32:00 | 739515 | 739934 | 739252 | 739593 | 31.18585206 | 739646 |
| 14:33:00 | 739657 | 740358 | 739515 | 740341 | 53.04593282 | 740054 |
| 14:34:00 | 740343 | 740844 | 740102 | 740732 | 35.19990327 | 740468 |
| 14:35:00 | 740732 | 741474 | 740680 | 741000 | 89.93447481 | 741030 |
| 14:36:00 | 741000 | 741174 | 740659 | 741008 | 35.35071621 | 740900 |
| 14:37:00 | 740940 | 741008 | 740368 | 740955 | 27.01683148 | 740708 |
| 14:38:00 | 740914 | 741711 | 740511 | 741711 | 52.28381027 | 741161 |
| 14:39:00 | 741711 | 741711 | 739817 | 740076 | 80.52059431 | 740561 |
| 14:40:00 | 740263 | 740870 | 740077 | 740592 | 35.64699984 | 740489 |
| 14:41:00 | 740592 | 740691 | 740019 | 740390 | 36.27720447 | 740277 |
| 14:42:00 | 740432 | 740494 | 739800 | 740048 | 29.10140672 | 740107 |
| 14:43:00 | 740000 | 740643 | 739787 | 739804 | 34.01640835 | 740243 |
| 14:44:00 | 739804 | 739804 | 739045 | 739173 | 81.36628486 | 739447 |
| 14:45:00 | 739173 | 739500 | 738256 | 739132 | 144.36427173 | 738946 |
| 14:46:00 | 739163 | 739613 | 738509 | 739233 | 118.67852211 | 738927 |
| 14:47:00 | 739314 | 739890 | 738552 | 738610 | 135.51067235 | 739241 |
| 14:48:00 | 738545 | 738689 | 737230 | 737395 | 147.95465501 | 738059 |
| 14:49:00 | 737238 | 737419 | 735090 | 735321 | 231.43775151 | 736567 |
| 14:50:00 | 735261 | 735840 | 733346 | 735496 | 275.64868614 | 734912 |
| 14:51:00 | 735438 | 735628 | 733227 | 733332 | 129.97281990 | 734513 |
| 14:52:00 | 733332 | 733934 | 732671 | 733000 | 153.13097762 | 733223 |
| 14:53:00 | 733000 | 733761 | 732325 | 733595 | 121.58135317 | 732991 |
| 14:54:00 | 733530 | 733764 | 731250 | 731702 | 215.99085714 | 732594 |
| 14:55:00 | 731734 | 732510 | 730000 | 731199 | 262.91285215 | 731207 |
| 14:56:00 | 731199 | 731735 | 730055 | 731735 | 140.07619919 | 730938 |
| 14:57:00 | 731735 | 732724 | 731322 | 731381 | 118.71142538 | 731952 |
| 14:58:00 | 731376 | 731621 | 730806 | 731282 | 142.34388331 | 731257 |
| 14:59:00 | 731184 | 731997 | 730712 | 731955 | 67.37193898 | 731379 |
| 15:00:00 | 731927 | 731955 | 729417 | 729417 | 204.47869204 | 730559 |
| 15:01:00 | 729512 | 729732 | 727776 | 729715 | 226.97243944 | 728943 |
| 15:02:00 | 729668 | 730539 | 729056 | 730226 | 125.97463234 | 729993 |
| 15:03:00 | 730226 | 731806 | 730082 | 731660 | 94.46666934 | 730875 |
| 15:04:00 | 731660 | 732334 | 730832 | 732093 | 153.69255513 | 731599 |
| 15:05:00 | 732093 | 734083 | 731963 | 733158 | 186.43266232 | 733089 |
| 15:06:00 | 733158 | 734497 | 732678 | 734497 | 147.90431716 | 733445 |
| 15:07:00 | 734497 | 734870 | 733307 | 733331 | 205.94775671 | 734160 |
| 15:08:00 | 733331 | 733890 | 732934 | 733125 | 97.50394029 | 733386 |
| 15:09:00 | 733122 | 733541 | 732678 | 733291 | 84.87744196 | 733042 |
| 15:10:00 | 733373 | 733489 | 732759 | 733305 | 66.15051383 | 733154 |
| 15:11:00 | 733305 | 733499 | 732724 | 732889 | 86.46634471 | 733146 |
| 15:12:00 | 732889 | 732988 | 731759 | 732199 | 68.36763812 | 732366 |
| 15:13:00 | 732198 | 733095 | 731941 | 732510 | 52.34737608 | 732537 |
| 15:14:00 | 732510 | 732801 | 732156 | 732446 | 55.46887757 | 732463 |
| 15:15:00 | 732445 | 732522 | 731530 | 732174 | 86.99289159 | 732076 |
| 15:16:00 | 732174 | 732630 | 730339 | 730821 | 121.58757483 | 731348 |
| 15:17:00 | 730783 | 731447 | 730000 | 730470 | 175.22322902 | 730726 |
| 15:18:00 | 730394 | 730587 | 728693 | 729558 | 160.41089592 | 729556 |
| 15:19:00 | 729534 | 729852 | 727272 | 727272 | 157.20214361 | 728627 |
| 15:20:00 | 727388 | 729840 | 726926 | 729840 | 257.61758844 | 728075 |
| 15:21:00 | 729800 | 729968 | 728634 | 729286 | 134.83683888 | 729336 |
| 15:22:00 | 729398 | 730117 | 729145 | 729834 | 43.92256559 | 729744 |
| 15:23:00 | 729986 | 731111 | 729675 | 731111 | 107.57584801 | 730345 |
| 15:24:00 | 731111 | 733774 | 731111 | 732925 | 189.74017126 | 732538 |
| 15:25:00 | 733108 | 734287 | 732241 | 733667 | 185.50273299 | 733023 |
| 15:26:00 | 733667 | 738983 | 733299 | 736436 | 218.31354204 | 735156 |
| 15:27:00 | 736436 | 738914 | 735000 | 735668 | 253.83697665 | 736309 |
| 15:28:00 | 735518 | 735776 | 734584 | 735003 | 117.84119810 | 735188 |
| 15:29:00 | 735084 | 735425 | 734350 | 735086 | 90.17373610 | 734656 |
| 15:30:00 | 735100 | 735189 | 733850 | 733863 | 71.24259034 | 734406 |
| 15:31:00 | 733863 | 734527 | 733499 | 734149 | 135.05967511 | 734183 |
| 15:32:00 | 734146 | 735469 | 734146 | 735057 | 124.71497278 | 734828 |
| 15:33:00 | 735057 | 735389 | 734281 | 734281 | 82.22287014 | 734777 |
| 15:34:00 | 734281 | 734719 | 733947 | 734243 | 66.13373954 | 734297 |
| 15:35:00 | 734163 | 734236 | 733626 | 733884 | 43.29426240 | 733876 |
| 15:36:00 | 733884 | 733921 | 733200 | 733200 | 60.75860757 | 733517 |
| 15:37:00 | 733201 | 733342 | 732576 | 732733 | 48.39281941 | 732862 |
| 15:38:00 | 732859 | 734497 | 732813 | 733196 | 72.68524369 | 733701 |
| 15:39:00 | 733196 | 733516 | 732943 | 733311 | 35.40288729 | 733274 |
| 15:40:00 | 733461 | 733887 | 732667 | 732667 | 51.48252969 | 733390 |
| 15:41:00 | 732663 | 732674 | 730708 | 731481 | 140.13614632 | 731623 |
| 15:42:00 | 731481 | 731700 | 730725 | 731396 | 95.20881465 | 731234 |
| 15:43:00 | 731432 | 731814 | 730872 | 731642 | 62.20391752 | 731397 |
| 15:44:00 | 731621 | 732045 | 731212 | 731896 | 78.52283113 | 731649 |
| 15:45:00 | 731904 | 732747 | 731660 | 732536 | 62.71774289 | 732159 |
| 15:46:00 | 732536 | 733556 | 732313 | 733136 | 59.63073731 | 732996 |
| 15:47:00 | 733136 | 733682 | 732756 | 733452 | 42.80957191 | 733169 |
| 15:48:00 | 733453 | 733455 | 732332 | 732780 | 100.94481523 | 732920 |
| 15:49:00 | 732933 | 733424 | 732112 | 732545 | 79.81034786 | 732818 |
| 15:50:00 | 732414 | 734320 | 732230 | 734320 | 92.06461545 | 733384 |
| 15:51:00 | 734320 | 734750 | 733447 | 733875 | 74.79525698 | 734038 |
| 15:52:00 | 733937 | 734453 | 733710 | 734094 | 63.76619520 | 734072 |
| 15:53:00 | 734110 | 734114 | 732959 | 733094 | 57.93146879 | 733457 |
| 15:54:00 | 733094 | 733342 | 732350 | 732430 | 40.59682543 | 732870 |
| 15:55:00 | 732403 | 733129 | 731764 | 731942 | 79.74613080 | 732512 |
| 15:56:00 | 731889 | 732929 | 731746 | 732929 | 58.55015132 | 732423 |
| 15:57:00 | 732935 | 733125 | 732298 | 732719 | 56.29101641 | 732691 |
| 15:58:00 | 732719 | 732800 | 731642 | 731648 | 51.27463671 | 732193 |
| 15:59:00 | 731733 | 732147 | 731327 | 731523 | 38.47022255 | 731666 |
| 16:00:00 | 731371 | 731523 | 729000 | 729000 | 271.73724857 | 730124 |
| 16:01:00 | 729000 | 730033 | 728546 | 730033 | 165.85540415 | 729407 |
| 16:02:00 | 729883 | 729883 | 727625 | 727756 | 147.63646088 | 728670 |
| 16:03:00 | 727751 | 727897 | 726237 | 726610 | 202.17077442 | 727091 |
| 16:04:00 | 726647 | 727931 | 726544 | 727500 | 147.15969276 | 727459 |
| 16:05:00 | 727511 | 728413 | 727137 | 727977 | 172.13929847 | 727888 |
| 16:06:00 | 728229 | 728889 | 727501 | 727929 | 116.35878923 | 728161 |
| 16:07:00 | 727928 | 728528 | 726510 | 726578 | 152.54111001 | 727511 |
| 16:08:00 | 726578 | 727954 | 725500 | 727666 | 160.48809062 | 726561 |
| 16:09:00 | 727727 | 728768 | 726983 | 728352 | 125.35250290 | 727785 |
| 16:10:00 | 728352 | 730000 | 728007 | 729114 | 180.21755795 | 728755 |
| 16:11:00 | 729114 | 729528 | 728242 | 728306 | 100.52685233 | 728768 |
| 16:12:00 | 728306 | 729386 | 728028 | 728849 | 71.14280989 | 728752 |
| 16:13:00 | 728849 | 729425 | 728444 | 729066 | 43.90385996 | 728967 |
| 16:14:00 | 728996 | 729038 | 727582 | 728460 | 65.50224389 | 728133 |
| 16:15:00 | 728460 | 728974 | 727691 | 728175 | 90.96457218 | 728254 |
| 16:16:00 | 728303 | 728397 | 726821 | 727324 | 106.48336888 | 727439 |
| 16:17:00 | 727323 | 729322 | 727132 | 729039 | 79.70213657 | 728410 |
| 16:18:00 | 729039 | 729470 | 728792 | 729318 | 79.50167198 | 729162 |
| 16:19:00 | 729369 | 730500 | 729369 | 730440 | 90.65358629 | 730044 |
| 16:20:00 | 730440 | 730947 | 729315 | 730382 | 158.16173213 | 730209 |
| 16:21:00 | 730384 | 730672 | 729804 | 729904 | 75.08225316 | 730158 |
| 16:22:00 | 729984 | 730961 | 729939 | 730368 | 43.16551083 | 730546 |
| 16:23:00 | 730362 | 731566 | 730220 | 730846 | 122.29146290 | 730973 |
| 16:24:00 | 730830 | 731284 | 730391 | 730902 | 33.94622553 | 730902 |
| 16:25:00 | 730798 | 730798 | 729800 | 729928 | 100.48281377 | 730120 |
| 16:26:00 | 729801 | 731308 | 729683 | 730926 | 104.26626826 | 730496 |
| 16:27:00 | 730926 | 731373 | 730434 | 730985 | 44.08275203 | 730872 |
| 16:28:00 | 730914 | 731052 | 730072 | 730385 | 65.59141681 | 730489 |
| 16:29:00 | 730363 | 730520 | 729435 | 729574 | 37.38002230 | 729859 |
| 16:30:00 | 729500 | 730025 | 728945 | 728995 | 96.28481135 | 729416 |
| 16:31:00 | 729071 | 729071 | 728056 | 728480 | 121.29719506 | 728605 |
| 16:32:00 | 728480 | 728970 | 727971 | 728360 | 95.43473822 | 728464 |
| 16:33:00 | 728360 | 729205 | 727585 | 729177 | 103.25083182 | 728348 |
| 16:34:00 | 729188 | 729516 | 728680 | 728917 | 56.64106681 | 729077 |
| 16:35:00 | 728918 | 729262 | 728247 | 728736 | 62.18256760 | 728792 |
| 16:36:00 | 728747 | 729435 | 728536 | 728972 | 42.50551043 | 729049 |
| 16:37:00 | 728955 | 729600 | 728725 | 729550 | 32.91430922 | 729282 |
| 16:38:00 | 729600 | 729966 | 729141 | 729664 | 57.28345293 | 729534 |
| 16:39:00 | 729664 | 730755 | 729478 | 730360 | 88.04915554 | 730239 |
| 16:40:00 | 730392 | 731061 | 730117 | 730769 | 48.64264254 | 730508 |
| 16:41:00 | 730769 | 731347 | 730710 | 730919 | 46.01573417 | 731003 |
| 16:42:00 | 730919 | 730995 | 729070 | 729184 | 119.71867342 | 729817 |
| 16:43:00 | 729275 | 729634 | 728790 | 729160 | 73.26774975 | 729181 |
| 16:44:00 | 729204 | 729313 | 727138 | 727550 | 163.34339599 | 727938 |
| 16:45:00 | 727576 | 728381 | 726439 | 727149 | 198.84151550 | 727739 |
| 16:46:00 | 727153 | 727770 | 726902 | 727553 | 77.84927617 | 727448 |
| 16:47:00 | 727579 | 727904 | 726250 | 727015 | 112.75050488 | 726974 |
| 16:48:00 | 727125 | 727149 | 725500 | 725946 | 124.62124069 | 726134 |
| 16:49:00 | 725882 | 726082 | 723892 | 724688 | 219.51406614 | 724931 |
| 16:50:00 | 724721 | 726500 | 724624 | 725712 | 131.61895656 | 725702 |
| 16:51:00 | 725776 | 726551 | 725563 | 726430 | 99.32785986 | 726155 |
| 16:52:00 | 726526 | 726621 | 725531 | 725589 | 89.22864500 | 725893 |
| 16:53:00 | 725589 | 725783 | 723801 | 723801 | 112.32790088 | 724991 |
| 16:54:00 | 723801 | 724807 | 722500 | 723083 | 309.40469790 | 723537 |
| 16:55:00 | 723083 | 723634 | 722000 | 723361 | 168.44520942 | 722723 |
| 16:56:00 | 723386 | 724470 | 723120 | 723321 | 131.74440544 | 723719 |
| 16:57:00 | 723399 | 725999 | 723203 | 725659 | 168.56293803 | 724659 |
| 16:58:00 | 725646 | 725708 | 724797 | 725071 | 87.61818922 | 725239 |
| 16:59:00 | 725071 | 725351 | 724462 | 725148 | 65.51825826 | 724971 |
| 17:00:00 | 725148 | 727533 | 725098 | 726512 | 123.90538411 | 726415 |
| 17:01:00 | 726473 | 727959 | 726050 | 727288 | 104.80399956 | 726933 |
| 17:02:00 | 727062 | 727661 | 726791 | 727100 | 49.56268516 | 727111 |
| 17:03:00 | 727100 | 727157 | 726696 | 727117 | 46.48142959 | 726969 |
| 17:04:00 | 726806 | 727318 | 726696 | 726921 | 35.77829348 | 726972 |
| 17:05:00 | 726921 | 726990 | 726600 | 726975 | 25.42840121 | 726814 |
| 17:06:00 | 726975 | 728353 | 726590 | 728113 | 47.75212888 | 727362 |
| 17:07:00 | 728113 | 728500 | 727528 | 728500 | 31.29547399 | 728008 |
| 17:08:00 | 728438 | 728600 | 727780 | 728440 | 24.82847404 | 728142 |
| 17:09:00 | 727922 | 728123 | 727519 | 727865 | 21.93341547 | 727759 |
| 17:10:00 | 727879 | 728123 | 727401 | 727944 | 13.87529062 | 727750 |
| 17:11:00 | 728122 | 728333 | 727253 | 727851 | 59.02285149 | 727673 |
| 17:12:00 | 727992 | 728000 | 727069 | 727163 | 56.15549170 | 727493 |
| 17:13:00 | 727163 | 727563 | 726658 | 726712 | 46.94957377 | 727065 |
| 17:14:00 | 726835 | 726844 | 726124 | 726302 | 38.96894960 | 726499 |
| 17:15:00 | 726302 | 727592 | 726169 | 727221 | 48.34350410 | 726966 |
| 17:16:00 | 727104 | 727154 | 726407 | 726609 | 19.45811289 | 726744 |
| 17:17:00 | 726564 | 727647 | 726100 | 726389 | 110.77235927 | 726847 |
| 17:18:00 | 726379 | 726500 | 724335 | 724472 | 154.20829600 | 725314 |
| 17:19:00 | 724777 | 724843 | 723824 | 724118 | 102.99789807 | 724275 |
| 17:20:00 | 724096 | 724497 | 723715 | 724192 | 71.03664771 | 724080 |
| 17:21:00 | 723918 | 724690 | 722810 | 723680 | 171.69078323 | 723702 |
| 17:22:00 | 723609 | 724812 | 723302 | 724309 | 121.76854540 | 724218 |
| 17:23:00 | 724264 | 724341 | 722836 | 723727 | 119.58983542 | 723462 |
| 17:24:00 | 723754 | 724910 | 723180 | 724420 | 105.87297335 | 724025 |
| 17:25:00 | 724436 | 724479 | 722590 | 723401 | 130.18446744 | 723398 |
| 17:26:00 | 723453 | 725680 | 723323 | 724994 | 174.54888918 | 724742 |
| 17:27:00 | 724994 | 725433 | 723359 | 723520 | 119.18078843 | 724433 |
| 17:28:00 | 723520 | 723624 | 722035 | 722827 | 142.55875029 | 722757 |
| 17:29:00 | 722828 | 723800 | 722389 | 722625 | 129.88704822 | 723199 |
| 17:30:00 | 722651 | 724669 | 722561 | 724233 | 121.13122680 | 723641 |
| 17:31:00 | 724437 | 724698 | 723389 | 724038 | 103.37636628 | 723996 |
| 17:32:00 | 723948 | 724762 | 723714 | 724217 | 74.76164065 | 724314 |
| 17:33:00 | 724217 | 724217 | 723300 | 723741 | 69.63573007 | 723720 |
| 17:34:00 | 723713 | 724103 | 723323 | 724103 | 71.70205532 | 723752 |
| 17:35:00 | 724064 | 724526 | 723635 | 724098 | 86.51120490 | 724107 |
| 17:36:00 | 724098 | 725762 | 723733 | 725352 | 136.10418860 | 724883 |
| 17:37:00 | 725352 | 725460 | 723499 | 723819 | 100.71904784 | 724389 |
| 17:38:00 | 723740 | 723917 | 722648 | 722959 | 115.00547795 | 723099 |
| 17:39:00 | 722959 | 723213 | 722537 | 722576 | 61.01696230 | 722881 |
| 17:40:00 | 722633 | 724250 | 722633 | 723524 | 112.77119792 | 723646 |
| 17:41:00 | 723524 | 724516 | 723458 | 723665 | 81.79740883 | 723929 |
| 17:42:00 | 723636 | 724043 | 723405 | 723701 | 57.01034020 | 723796 |
| 17:43:00 | 723682 | 725678 | 723668 | 724874 | 133.64212390 | 724803 |
| 17:44:00 | 724859 | 726961 | 724859 | 726062 | 165.08846449 | 726090 |
| 17:45:00 | 726061 | 727371 | 725728 | 726427 | 147.85797256 | 726562 |
| 17:46:00 | 726314 | 726479 | 725066 | 725199 | 117.38991620 | 725689 |
| 17:47:00 | 725273 | 725368 | 724541 | 725195 | 63.91090902 | 725051 |
| 17:48:00 | 725215 | 726284 | 725035 | 725035 | 82.70176549 | 725671 |
| 17:49:00 | 725376 | 725649 | 724576 | 725635 | 67.98260702 | 725022 |
| 17:50:00 | 725634 | 725779 | 724673 | 725734 | 65.72389382 | 725291 |
| 17:51:00 | 725734 | 726076 | 724879 | 725075 | 76.67662369 | 725580 |
| 17:52:00 | 725075 | 726788 | 724932 | 726213 | 98.87388702 | 726083 |
| 17:53:00 | 726213 | 727570 | 726022 | 726710 | 118.71179082 | 726930 |
| 17:54:00 | 726677 | 727369 | 726490 | 726889 | 74.64084720 | 726834 |
| 17:55:00 | 726927 | 727068 | 725920 | 726604 | 92.84879227 | 726547 |
| 17:56:00 | 726604 | 726604 | 725344 | 725344 | 63.09795030 | 725908 |
| 17:57:00 | 725341 | 725872 | 725121 | 725793 | 51.98407742 | 725600 |
| 17:58:00 | 725793 | 725910 | 725394 | 725492 | 35.09997062 | 725694 |
| 17:59:00 | 725531 | 726920 | 725236 | 726697 | 126.39163050 | 726406 |
| 18:00:00 | 726697 | 727429 | 726697 | 726864 | 123.72097354 | 727033 |
| 18:01:00 | 726997 | 727952 | 726746 | 727139 | 170.21600038 | 727209 |
| 18:02:00 | 727146 | 727367 | 726251 | 727271 | 73.50942816 | 726867 |
| 18:03:00 | 727273 | 727663 | 726449 | 726449 | 81.63627264 | 727079 |
| 18:04:00 | 726449 | 726508 | 725620 | 726075 | 128.51582991 | 726086 |
| 18:05:00 | 726213 | 726568 | 725473 | 725656 | 65.86760533 | 726144 |
| 18:06:00 | 725661 | 725661 | 724454 | 724554 | 90.72629337 | 725021 |
| 18:07:00 | 724544 | 725151 | 724324 | 724719 | 71.77075215 | 724777 |
| 18:08:00 | 724719 | 725111 | 723846 | 723904 | 88.69058745 | 724449 |
| 18:09:00 | 724007 | 724448 | 723318 | 723921 | 82.58728663 | 723922 |
| 18:10:00 | 723921 | 724968 | 723609 | 724719 | 81.44365377 | 724307 |
| 18:11:00 | 724673 | 724688 | 724275 | 724615 | 26.00114298 | 724448 |
| 18:12:00 | 724615 | 725362 | 724615 | 725023 | 93.66972607 | 724982 |
| 18:13:00 | 725023 | 725775 | 724413 | 725660 | 80.63805452 | 725001 |
| 18:14:00 | 725660 | 725689 | 724641 | 724695 | 60.60279879 | 725103 |
| 18:15:00 | 724716 | 724846 | 723641 | 723963 | 73.69774088 | 724061 |
| 18:16:00 | 724043 | 725496 | 723990 | 725496 | 103.79969925 | 724848 |
| 18:17:00 | 725111 | 725522 | 724349 | 724761 | 55.84102946 | 724828 |
| 18:18:00 | 724761 | 726222 | 724682 | 725885 | 99.72407034 | 725648 |
| 18:19:00 | 725790 | 726200 | 725331 | 725683 | 71.44988083 | 725700 |
| 18:20:00 | 725698 | 726498 | 725416 | 726284 | 82.61069154 | 725945 |
| 18:21:00 | 726333 | 727122 | 725923 | 726359 | 112.83932614 | 726507 |
| 18:22:00 | 726359 | 727000 | 726344 | 726826 | 84.18453047 | 726691 |
| 18:23:00 | 726814 | 727952 | 726736 | 727952 | 92.62236066 | 727410 |
| 18:24:00 | 727952 | 728833 | 727726 | 728672 | 140.09770050 | 728213 |
| 18:25:00 | 728674 | 728833 | 727611 | 727611 | 264.04441231 | 727895 |
| 18:26:00 | 727611 | 727925 | 727083 | 727369 | 85.38451219 | 727451 |
| 18:27:00 | 727472 | 727999 | 727133 | 727999 | 63.87966085 | 727506 |
| 18:28:00 | 727999 | 728289 | 727627 | 727883 | 64.39147357 | 727980 |
| 18:29:00 | 727883 | 728239 | 727631 | 727756 | 36.70338162 | 727889 |
| 18:30:00 | 727756 | 728345 | 727285 | 728334 | 85.63403452 | 727620 |
| 18:31:00 | 728333 | 728820 | 727954 | 728567 | 82.82165860 | 728441 |
| 18:32:00 | 728620 | 728718 | 727520 | 727814 | 85.34200829 | 728034 |
| 18:33:00 | 727845 | 728532 | 727754 | 728287 | 66.57164811 | 728216 |
| 18:34:00 | 728287 | 728287 | 727650 | 727999 | 50.76442683 | 727937 |
| 18:35:00 | 727869 | 728099 | 727183 | 727334 | 51.58002194 | 727568 |
| 18:36:00 | 727334 | 727598 | 726588 | 726588 | 73.53768301 | 727027 |
| 18:37:00 | 726611 | 727249 | 726265 | 727031 | 70.92394175 | 726811 |
| 18:38:00 | 727136 | 727223 | 726673 | 726970 | 41.29316463 | 726941 |
| 18:39:00 | 726982 | 727667 | 726717 | 727510 | 63.70957653 | 727242 |
| 18:40:00 | 727537 | 728210 | 727450 | 727952 | 72.27900992 | 727751 |
| 18:41:00 | 727951 | 728888 | 727896 | 728196 | 97.28596504 | 728412 |
| 18:42:00 | 728218 | 729821 | 728102 | 728831 | 122.21320083 | 728836 |
| 18:43:00 | 728937 | 730509 | 728792 | 729685 | 175.56069549 | 729590 |
| 18:44:00 | 729629 | 730111 | 729268 | 729694 | 74.96825220 | 729657 |
| 18:45:00 | 729694 | 729849 | 728081 | 728081 | 127.34920281 | 729012 |
| 18:46:00 | 728147 | 728768 | 727381 | 728380 | 116.88101248 | 728104 |
| 18:47:00 | 728380 | 729016 | 727988 | 728954 | 79.07300935 | 728505 |
| 18:48:00 | 729016 | 729016 | 728326 | 728642 | 52.50764117 | 728592 |
| 18:49:00 | 728642 | 728995 | 727508 | 728051 | 67.77589567 | 728268 |
| 18:50:00 | 728000 | 728175 | 727717 | 727932 | 33.41547268 | 727936 |
| 18:51:00 | 727981 | 728001 | 725663 | 726683 | 121.30425971 | 726709 |
| 18:52:00 | 726716 | 726795 | 726004 | 726403 | 76.10277608 | 726449 |
| 18:53:00 | 726504 | 726837 | 726104 | 726837 | 77.82407104 | 726557 |
| 18:54:00 | 726837 | 727079 | 726082 | 727003 | 84.53917055 | 726670 |
| 18:55:00 | 727003 | 727200 | 726500 | 726560 | 95.13894303 | 726785 |
| 18:56:00 | 726538 | 727090 | 726538 | 726718 | 34.66585578 | 726842 |
| 18:57:00 | 726793 | 727310 | 726202 | 727225 | 88.96783466 | 726642 |
| 18:58:00 | 727181 | 727865 | 727075 | 727507 | 33.44484262 | 727586 |
| 18:59:00 | 727502 | 727587 | 727138 | 727300 | 59.47820721 | 727340 |
| 19:00:00 | 727290 | 728688 | 727112 | 728402 | 94.93919732 | 727948 |
| 19:01:00 | 728402 | 729247 | 728263 | 728458 | 119.11728180 | 728667 |
| 19:02:00 | 728524 | 728574 | 727902 | 728173 | 65.35290536 | 728195 |
| 19:03:00 | 728041 | 728461 | 727833 | 728382 | 47.50575204 | 728093 |
| 19:04:00 | 728344 | 728480 | 727901 | 727901 | 48.80376495 | 728167 |
| 19:05:00 | 727923 | 728594 | 727855 | 728201 | 70.69274572 | 728287 |
| 19:06:00 | 728251 | 728362 | 727776 | 728226 | 47.16706447 | 728043 |
| 19:07:00 | 728226 | 728560 | 727873 | 728069 | 28.08848868 | 728284 |
| 19:08:00 | 728069 | 728450 | 728035 | 728450 | 17.96780240 | 728234 |
| 19:09:00 | 728337 | 728486 | 728003 | 728156 | 33.04061993 | 728177 |
| 19:10:00 | 728114 | 728825 | 727813 | 728628 | 43.60231821 | 728438 |
| 19:11:00 | 728628 | 728644 | 727991 | 728300 | 53.55104918 | 728275 |
| 19:12:00 | 728223 | 728323 | 727111 | 727247 | 74.77869961 | 727618 |
| 19:13:00 | 727308 | 727660 | 727000 | 727328 | 84.83106544 | 727315 |
| 19:14:00 | 727328 | 727435 | 727000 | 727187 | 41.48844323 | 727167 |
| 19:15:00 | 727187 | 727410 | 727000 | 727090 | 53.75723026 | 727192 |
| 19:16:00 | 727090 | 727344 | 726103 | 726492 | 71.81293191 | 726688 |
| 19:17:00 | 726477 | 726854 | 725721 | 725930 | 144.90028682 | 726408 |
| 19:18:00 | 725967 | 726503 | 725724 | 726154 | 76.53663859 | 726164 |
| 19:19:00 | 726150 | 726907 | 726072 | 726500 | 91.68754481 | 726544 |
| 19:20:00 | 726500 | 726781 | 725579 | 725796 | 52.49939711 | 726066 |
| 19:21:00 | 725792 | 726043 | 725002 | 725343 | 76.70067553 | 725513 |
| 19:22:00 | 725367 | 725962 | 725271 | 725643 | 65.21387588 | 725666 |
| 19:23:00 | 725750 | 726243 | 725689 | 725890 | 38.37647560 | 725974 |
| 19:24:00 | 725864 | 725868 | 724781 | 725377 | 60.63039609 | 725236 |
| 19:25:00 | 725377 | 725658 | 723500 | 724195 | 207.57453112 | 724432 |
| 19:26:00 | 724312 | 724458 | 723000 | 723733 | 110.62540187 | 723724 |
| 19:27:00 | 723733 | 723893 | 722954 | 723710 | 118.78632913 | 723469 |
| 19:28:00 | 723710 | 723850 | 722661 | 723000 | 82.85937251 | 723161 |
| 19:29:00 | 722902 | 723273 | 722191 | 722401 | 146.15610221 | 722677 |
| 19:30:00 | 722454 | 722726 | 721942 | 722025 | 130.46511011 | 722318 |
| 19:31:00 | 722016 | 723702 | 721921 | 723102 | 166.26783150 | 722896 |
| 19:32:00 | 722989 | 724088 | 722657 | 723798 | 116.71669954 | 723425 |
| 19:33:00 | 723923 | 724120 | 722954 | 723655 | 78.30567401 | 723498 |
| 19:34:00 | 723655 | 724344 | 723608 | 724030 | 82.37014428 | 724037 |
| 19:35:00 | 724035 | 724427 | 723597 | 723937 | 101.18226009 | 724049 |
| 19:36:00 | 723937 | 725363 | 723809 | 724879 | 93.09527789 | 724723 |
| 19:37:00 | 724879 | 725868 | 724473 | 725790 | 118.94147050 | 725256 |
| 19:38:00 | 725673 | 725926 | 724974 | 725143 | 66.21567317 | 725320 |
| 19:39:00 | 725143 | 725847 | 724969 | 725691 | 51.52683344 | 725501 |
| 19:40:00 | 725691 | 727683 | 725658 | 727107 | 159.29622887 | 726783 |
| 19:41:00 | 727107 | 728645 | 726498 | 728645 | 182.44353214 | 727473 |
| 19:42:00 | 728616 | 728788 | 727674 | 728096 | 180.00036441 | 728296 |
| 19:43:00 | 728096 | 728319 | 727671 | 727928 | 98.27570923 | 728001 |
| 19:44:00 | 728051 | 728888 | 727672 | 727731 | 117.56482600 | 728332 |
| 19:45:00 | 727757 | 728694 | 727575 | 728267 | 98.30259264 | 728139 |
| 19:46:00 | 728273 | 728399 | 727061 | 727330 | 99.42084552 | 727647 |
| 19:47:00 | 727161 | 727505 | 727001 | 727005 | 51.80293408 | 727208 |
| 19:48:00 | 727001 | 727887 | 727000 | 727304 | 89.53797572 | 727438 |
| 19:49:00 | 727323 | 727440 | 726600 | 726983 | 61.82298375 | 726956 |
| 19:50:00 | 727029 | 727892 | 726800 | 727746 | 55.46354162 | 727433 |
| 19:51:00 | 727568 | 727680 | 726200 | 726739 | 141.57941659 | 726759 |
| 19:52:00 | 726647 | 727005 | 726093 | 726861 | 81.33881433 | 726594 |
| 19:53:00 | 726935 | 727247 | 726335 | 727033 | 70.13204279 | 726849 |
| 19:54:00 | 727037 | 727223 | 726408 | 726591 | 52.76613778 | 726782 |
| 19:55:00 | 726562 | 726575 | 726067 | 726177 | 28.68192113 | 726347 |
| 19:56:00 | 726196 | 726499 | 724510 | 725317 | 215.32132326 | 725487 |
| 19:57:00 | 725226 | 725503 | 724674 | 725293 | 46.68142329 | 725141 |
| 19:58:00 | 725293 | 726258 | 725293 | 725837 | 90.35311138 | 725897 |
| 19:59:00 | 725862 | 726133 | 725279 | 725930 | 49.10773377 | 725695 |
| 20:00:00 | 725997 | 726181 | 725045 | 725200 | 52.76987581 | 725544 |
| 20:01:00 | 725189 | 725597 | 724886 | 725594 | 61.44290929 | 725232 |
| 20:02:00 | 725536 | 727064 | 725536 | 727064 | 93.48966545 | 726372 |
| 20:03:00 | 727064 | 728356 | 727017 | 727440 | 183.45135505 | 727628 |
| 20:04:00 | 727440 | 728658 | 727159 | 728167 | 152.55194941 | 728132 |
| 20:05:00 | 728167 | 728274 | 727048 | 727048 | 151.85047493 | 727602 |
| 20:06:00 | 727147 | 728055 | 726880 | 727680 | 83.48419385 | 727450 |
| 20:07:00 | 727680 | 727680 | 727067 | 727067 | 59.18786582 | 727382 |
| 20:08:00 | 727067 | 727161 | 726708 | 727002 | 57.69057332 | 726938 |
| 20:09:00 | 727061 | 727564 | 726786 | 727057 | 64.72423039 | 727239 |
| 20:10:00 | 727057 | 727800 | 726973 | 727577 | 60.79364134 | 727553 |
| 20:11:00 | 727634 | 727883 | 727405 | 727664 | 22.23318632 | 727650 |
| 20:12:00 | 727582 | 728500 | 727500 | 728157 | 57.76775301 | 728082 |
| 20:13:00 | 728200 | 728401 | 727848 | 727875 | 36.31507089 | 728070 |
| 20:14:00 | 727985 | 728039 | 726866 | 727280 | 82.25072890 | 727313 |
| 20:15:00 | 727280 | 727319 | 726889 | 727314 | 37.60635583 | 727124 |
| 20:16:00 | 727250 | 728390 | 727250 | 728390 | 45.45877370 | 727823 |
| 20:17:00 | 728390 | 731595 | 728363 | 729813 | 266.52405625 | 730061 |
| 20:18:00 | 729800 | 731000 | 729657 | 730546 | 238.54112278 | 730206 |
| 20:19:00 | 730547 | 730625 | 729348 | 729882 | 179.35901282 | 729836 |
| 20:20:00 | 729882 | 730465 | 729295 | 730230 | 120.66480609 | 729847 |
| 20:21:00 | 730283 | 730465 | 729337 | 729406 | 125.20307109 | 729872 |
| 20:22:00 | 729549 | 729899 | 728648 | 728648 | 91.79388524 | 729173 |
| 20:23:00 | 728750 | 729597 | 728717 | 729279 | 82.34550613 | 729281 |
| 20:24:00 | 729286 | 729757 | 728887 | 729155 | 89.14613130 | 729331 |
| 20:25:00 | 729155 | 729827 | 728676 | 728753 | 97.17168155 | 729254 |
| 20:26:00 | 728753 | 729171 | 728668 | 729071 | 68.93893137 | 728977 |
| 20:27:00 | 729062 | 729281 | 728000 | 728081 | 60.92895263 | 728673 |
| 20:28:00 | 728024 | 728448 | 727801 | 727952 | 53.91970588 | 728153 |
| 20:29:00 | 727961 | 727961 | 726766 | 727158 | 109.08244094 | 727335 |
| 20:30:00 | 727229 | 728028 | 726609 | 727879 | 90.10277818 | 727409 |
| 20:31:00 | 727888 | 728567 | 727764 | 728043 | 53.04550087 | 728187 |
| 20:32:00 | 728068 | 728844 | 728040 | 728843 | 53.18376345 | 728539 |
| 20:33:00 | 728843 | 729064 | 728596 | 728716 | 69.91631537 | 728822 |
| 20:34:00 | 728716 | 728872 | 727645 | 727942 | 103.41662173 | 728193 |
| 20:35:00 | 727942 | 728281 | 727534 | 727914 | 73.30371298 | 727955 |
| 20:36:00 | 727914 | 728424 | 727890 | 727992 | 63.67508281 | 728192 |
| 20:37:00 | 727993 | 728740 | 727956 | 728573 | 45.05567940 | 728507 |
| 20:38:00 | 728554 | 728852 | 728145 | 728327 | 112.03054241 | 728459 |
| 20:39:00 | 728327 | 729250 | 728210 | 728857 | 85.51070103 | 728900 |
| 20:40:00 | 728848 | 729547 | 728584 | 728602 | 102.73295966 | 729148 |
| 20:41:00 | 728705 | 729114 | 728525 | 728859 | 98.21987798 | 728802 |
| 20:42:00 | 728992 | 729376 | 728863 | 729262 | 62.16392149 | 729185 |
| 20:43:00 | 729252 | 729459 | 728000 | 728305 | 97.39034512 | 728668 |
| 20:44:00 | 728305 | 728409 | 725530 | 725650 | 165.12054369 | 727117 |
| 20:45:00 | 725599 | 726569 | 722833 | 723565 | 285.10631053 | 724921 |
| 20:46:00 | 723591 | 724640 | 720203 | 721582 | 284.35082996 | 723007 |
| 20:47:00 | 721596 | 723330 | 720560 | 722191 | 248.41161049 | 722143 |
| 20:48:00 | 722191 | 723700 | 721874 | 721898 | 172.19377610 | 722741 |
| 20:49:00 | 721898 | 723000 | 720962 | 721482 | 202.61669360 | 721909 |
| 20:50:00 | 721482 | 722033 | 717790 | 720580 | 324.25915173 | 720332 |
| 20:51:00 | 720613 | 721456 | 720000 | 721273 | 169.64715603 | 720724 |
| 20:52:00 | 721273 | 721545 | 720481 | 721427 | 109.62751481 | 720985 |
| 20:53:00 | 721332 | 723479 | 721271 | 722497 | 243.33272674 | 722588 |
| 20:54:00 | 722407 | 723522 | 722371 | 723376 | 100.82299881 | 723067 |
| 20:55:00 | 723280 | 723656 | 722694 | 723380 | 115.29367764 | 723122 |
| 20:56:00 | 723404 | 723998 | 723178 | 723895 | 70.95194829 | 723624 |
| 20:57:00 | 723895 | 724000 | 722889 | 723262 | 101.02414175 | 723277 |
| 20:58:00 | 723262 | 723716 | 723000 | 723065 | 82.77723324 | 723297 |
| 20:59:00 | 723065 | 723302 | 722139 | 722536 | 155.87154822 | 722697 |
| 21:00:00 | 722619 | 723311 | 717443 | 719382 | 367.20850877 | 720587 |
| 21:01:00 | 719382 | 721136 | 716521 | 720131 | 409.45177552 | 718985 |
| 21:02:00 | 720131 | 721136 | 719289 | 720700 | 171.89966563 | 720258 |
| 21:03:00 | 720700 | 722848 | 720421 | 722559 | 221.40521414 | 721505 |
| 21:04:00 | 722534 | 722767 | 720721 | 720721 | 173.16080802 | 721933 |
| 21:05:00 | 721053 | 722107 | 720989 | 721989 | 120.49730307 | 721674 |
| 21:06:00 | 721841 | 724201 | 721750 | 723321 | 232.56016889 | 723428 |
| 21:07:00 | 723313 | 723798 | 722680 | 723638 | 108.19970873 | 723177 |
| 21:08:00 | 723664 | 723953 | 722386 | 722796 | 118.65542590 | 722996 |
| 21:09:00 | 722796 | 722918 | 721662 | 722117 | 124.49153693 | 722094 |
| 21:10:00 | 722132 | 723226 | 721591 | 721680 | 143.06505850 | 722403 |
| 21:11:00 | 721680 | 723226 | 721258 | 723204 | 158.73307345 | 722221 |
| 21:12:00 | 723204 | 723971 | 722835 | 723078 | 127.27336058 | 723495 |
| 21:13:00 | 723078 | 723365 | 722038 | 722355 | 74.18975428 | 722562 |
| 21:14:00 | 722307 | 723168 | 721575 | 722960 | 111.00538475 | 722319 |
| 21:15:00 | 722882 | 723238 | 721240 | 721240 | 186.50292941 | 722087 |
| 21:16:00 | 721276 | 722043 | 720611 | 721177 | 161.40594503 | 721382 |
| 21:17:00 | 721177 | 724965 | 721001 | 724744 | 225.74381796 | 723058 |
| 21:18:00 | 724644 | 729570 | 724426 | 726235 | 390.03389669 | 726796 |
| 21:19:00 | 726235 | 726962 | 725693 | 726218 | 187.74164192 | 726230 |
| 21:20:00 | 726294 | 727170 | 725238 | 725354 | 191.05216224 | 726363 |
| 21:21:00 | 725341 | 725729 | 724300 | 724437 | 169.77323308 | 724919 |
| 21:22:00 | 724333 | 724654 | 723170 | 724357 | 159.21858429 | 723868 |
| 21:23:00 | 724357 | 724453 | 721833 | 722750 | 142.79731924 | 723234 |
| 21:24:00 | 722750 | 723275 | 721114 | 721936 | 178.91779608 | 722235 |
| 21:25:00 | 722096 | 723000 | 721635 | 722211 | 112.21515097 | 722467 |
| 21:26:00 | 722256 | 723229 | 722114 | 722271 | 102.50429925 | 722707 |
| 21:27:00 | 722217 | 722700 | 720878 | 721024 | 110.54306787 | 721834 |
| 21:28:00 | 721057 | 721630 | 719682 | 720766 | 209.48135522 | 720737 |
| 21:29:00 | 720643 | 721263 | 719885 | 720109 | 144.74851379 | 720710 |
| 21:30:00 | 719990 | 724331 | 718000 | 724000 | 485.56198935 | 720453 |
| 21:31:00 | 724068 | 726000 | 723592 | 724927 | 467.95005710 | 724759 |
| 21:32:00 | 724953 | 725000 | 722000 | 722715 | 304.98632563 | 723280 |
| 21:33:00 | 722816 | 723797 | 722300 | 723586 | 156.00050245 | 723015 |
| 21:34:00 | 723586 | 725096 | 723586 | 724262 | 186.86082191 | 724303 |
| 21:35:00 | 724252 | 725231 | 724091 | 724579 | 157.61223153 | 724737 |
| 21:36:00 | 724634 | 724750 | 723061 | 723978 | 122.16488763 | 723812 |
| 21:37:00 | 724012 | 725537 | 723329 | 725144 | 145.00697341 | 724443 |
| 21:38:00 | 725088 | 725088 | 724000 | 724370 | 126.59333027 | 724579 |
| 21:39:00 | 724386 | 725759 | 724322 | 724636 | 161.34260497 | 725035 |
| 21:40:00 | 724525 | 725477 | 724178 | 724433 | 162.36240825 | 724838 |
| 21:41:00 | 724486 | 724793 | 723876 | 724511 | 99.62520810 | 724413 |
| 21:42:00 | 724424 | 725014 | 721802 | 722527 | 216.73593596 | 723379 |
| 21:43:00 | 722540 | 723462 | 721969 | 722888 | 188.35284585 | 722678 |
| 21:44:00 | 722848 | 723159 | 722092 | 722173 | 90.13678993 | 722605 |
| 21:45:00 | 722174 | 722349 | 721133 | 721649 | 108.96334368 | 721752 |
| 21:46:00 | 721649 | 722181 | 720646 | 720874 | 125.01473120 | 721395 |
| 21:47:00 | 720874 | 722131 | 720556 | 721952 | 122.26140618 | 721388 |
| 21:48:00 | 721902 | 723229 | 721755 | 722683 | 114.41099482 | 722671 |
| 21:49:00 | 722683 | 722847 | 722008 | 722321 | 94.63383452 | 722490 |
| 21:50:00 | 722322 | 722490 | 721219 | 721847 | 112.63764290 | 721913 |
| 21:51:00 | 721847 | 722673 | 721595 | 721732 | 101.51337818 | 722129 |
| 21:52:00 | 721732 | 722489 | 721046 | 722350 | 158.73011752 | 721786 |
| 21:53:00 | 722350 | 722853 | 721706 | 721999 | 127.69714368 | 722270 |
| 21:54:00 | 721962 | 722551 | 721550 | 722097 | 70.67114640 | 722034 |
| 21:55:00 | 722097 | 723696 | 721889 | 723440 | 109.89468145 | 722971 |
| 21:56:00 | 723440 | 723860 | 722950 | 723860 | 95.12581286 | 723368 |
| 21:57:00 | 723860 | 724804 | 723668 | 723728 | 134.91061809 | 724208 |
| 21:58:00 | 723727 | 724493 | 723606 | 724121 | 92.07062197 | 724145 |
| 21:59:00 | 724396 | 724857 | 723360 | 724699 | 131.63404268 | 724131 |
| 22:00:00 | 724697 | 726864 | 724040 | 724327 | 272.87235661 | 725126 |
| 22:01:00 | 724325 | 724716 | 722153 | 722811 | 224.34841896 | 723360 |
| 22:02:00 | 722854 | 723878 | 722536 | 723032 | 92.76731027 | 723151 |
| 22:03:00 | 723032 | 724259 | 723032 | 723345 | 114.86527394 | 723675 |
| 22:04:00 | 723684 | 724808 | 723548 | 724491 | 95.33229452 | 724279 |
| 22:05:00 | 724491 | 725102 | 723913 | 724376 | 132.39390851 | 724495 |
| 22:06:00 | 724397 | 724612 | 723766 | 724484 | 111.05132109 | 724238 |
| 22:07:00 | 724559 | 726000 | 724036 | 724778 | 222.22299628 | 724985 |
| 22:08:00 | 724778 | 724778 | 722676 | 722797 | 182.43956293 | 723705 |
| 22:09:00 | 722797 | 723604 | 722632 | 723446 | 86.79513006 | 723126 |
| 22:10:00 | 723539 | 724099 | 722724 | 723049 | 85.18653794 | 723481 |
| 22:11:00 | 722981 | 723378 | 722527 | 723016 | 110.11330675 | 722887 |
| 22:12:00 | 723001 | 723191 | 722268 | 722878 | 87.57473507 | 722782 |
| 22:13:00 | 722881 | 723662 | 722619 | 723662 | 70.16054684 | 723219 |
| 22:14:00 | 723624 | 723821 | 723063 | 723320 | 74.77628054 | 723478 |
| 22:15:00 | 723344 | 723968 | 721619 | 721850 | 160.77160856 | 722743 |
| 22:16:00 | 721845 | 722115 | 720907 | 722042 | 219.12688087 | 721474 |
| 22:17:00 | 722090 | 722227 | 721441 | 721842 | 86.32431306 | 721814 |
| 22:18:00 | 721872 | 722832 | 721843 | 722654 | 115.13496667 | 722314 |
| 22:19:00 | 722731 | 722829 | 722125 | 722632 | 61.06478503 | 722487 |
| 22:20:00 | 722742 | 722853 | 722022 | 722527 | 107.06085167 | 722515 |
| 22:21:00 | 722527 | 723395 | 722224 | 722314 | 114.59577599 | 722819 |
| 22:22:00 | 722455 | 722746 | 722002 | 722098 | 75.13775900 | 722332 |
| 22:23:00 | 722240 | 724924 | 722136 | 724064 | 238.85540570 | 723857 |
| 22:24:00 | 724088 | 724999 | 723734 | 724314 | 157.35243036 | 724285 |
| 22:25:00 | 724314 | 725879 | 724082 | 725879 | 136.91179504 | 724931 |
| 22:26:00 | 725860 | 729916 | 725775 | 728203 | 448.13229874 | 727761 |
| 22:27:00 | 728239 | 729103 | 727027 | 727477 | 242.69727569 | 727737 |
| 22:28:00 | 727563 | 727600 | 726360 | 726746 | 217.67868543 | 726912 |
| 22:29:00 | 726726 | 726744 | 725362 | 726446 | 161.64300306 | 726075 |
| 22:30:00 | 726573 | 730000 | 724698 | 729942 | 424.09941433 | 727318 |
| 22:31:00 | 730000 | 735000 | 729357 | 730637 | 555.48653894 | 731554 |
| 22:32:00 | 730637 | 734553 | 717490 | 722243 | 816.38738688 | 725923 |
| 22:33:00 | 722243 | 723499 | 701350 | 714525 | 977.75346204 | 712927 |
| 22:34:00 | 712000 | 716800 | 708900 | 714937 | 662.91737002 | 713283 |
| 22:35:00 | 714937 | 719700 | 713572 | 717376 | 566.59003292 | 716510 |
| 22:36:00 | 717370 | 724925 | 716006 | 721009 | 531.97407700 | 719981 |
| 22:37:00 | 721197 | 721351 | 718384 | 720807 | 329.71287111 | 719834 |
| 22:38:00 | 720631 | 721646 | 717971 | 719134 | 346.55347183 | 719733 |
| 22:39:00 | 719145 | 720475 | 718442 | 718442 | 266.70448190 | 719568 |
| 22:40:00 | 718442 | 721481 | 717748 | 720745 | 306.79148445 | 719742 |
| 22:41:00 | 720745 | 724626 | 720562 | 721078 | 433.12616574 | 722367 |
| 22:42:00 | 720759 | 722618 | 719464 | 722140 | 303.32843844 | 721013 |
| 22:43:00 | 722140 | 722237 | 720298 | 720527 | 214.62877796 | 721153 |
| 22:44:00 | 720527 | 722350 | 720000 | 720075 | 193.86887574 | 721139 |
| 22:45:00 | 720116 | 722022 | 720018 | 721178 | 206.40811368 | 720899 |
| 22:46:00 | 721178 | 721342 | 719300 | 719904 | 154.24962109 | 720086 |
| 22:47:00 | 719763 | 725700 | 719146 | 722667 | 336.16360742 | 721883 |
| 22:48:00 | 722680 | 727500 | 722569 | 724550 | 432.40046658 | 724211 |
| 22:49:00 | 724716 | 725970 | 721492 | 722899 | 291.91957276 | 723562 |
| 22:50:00 | 722844 | 724071 | 721087 | 721425 | 224.22820625 | 722548 |
| 22:51:00 | 721610 | 723096 | 720800 | 722698 | 247.75119366 | 721977 |
| 22:52:00 | 722824 | 723979 | 722353 | 723415 | 223.06042684 | 723086 |
| 22:53:00 | 723415 | 724551 | 722497 | 724127 | 154.32069403 | 723271 |
| 22:54:00 | 724127 | 724669 | 722777 | 723681 | 173.24178115 | 723843 |
| 22:55:00 | 723750 | 726684 | 723340 | 724397 | 333.42936208 | 724953 |
| 22:56:00 | 724197 | 724815 | 723447 | 723868 | 174.85877662 | 724079 |
| 22:57:00 | 723818 | 726731 | 723818 | 724903 | 276.85444557 | 725402 |
| 22:58:00 | 724761 | 725764 | 723849 | 725764 | 162.20171897 | 724666 |
| 22:59:00 | 725773 | 727811 | 725250 | 725250 | 292.39014972 | 726432 |
| 23:00:00 | 725250 | 725698 | 723694 | 723996 | 294.79893870 | 724550 |
| 23:01:00 | 723948 | 725103 | 723589 | 725103 | 211.09468548 | 724216 |
| 23:02:00 | 725103 | 725194 | 724086 | 724649 | 148.42682094 | 724637 |
| 23:03:00 | 724643 | 724675 | 723000 | 723087 | 177.71972417 | 723857 |
| 23:04:00 | 723106 | 724491 | 723087 | 723779 | 203.93558868 | 723764 |
| 23:05:00 | 723819 | 725684 | 723429 | 725385 | 152.45761265 | 724677 |
| 23:06:00 | 725385 | 726579 | 725289 | 725289 | 192.67242731 | 725863 |
| 23:07:00 | 725289 | 726375 | 725022 | 725595 | 173.42849542 | 725740 |
| 23:08:00 | 725704 | 726877 | 724701 | 724867 | 180.23394517 | 725856 |
| 23:09:00 | 724868 | 725894 | 724701 | 725475 | 86.81366465 | 725359 |
| 23:10:00 | 725453 | 725579 | 724628 | 725264 | 130.97873765 | 725107 |
| 23:11:00 | 725332 | 725673 | 724177 | 724776 | 125.59677346 | 724935 |
| 23:12:00 | 724710 | 725829 | 724117 | 725559 | 92.79637011 | 725020 |
| 23:13:00 | 725711 | 726507 | 725182 | 725988 | 158.03931840 | 725874 |
| 23:14:00 | 726099 | 726709 | 725611 | 725611 | 151.67787355 | 726112 |
| 23:15:00 | 725611 | 725700 | 724857 | 725023 | 138.12219343 | 725256 |
| 23:16:00 | 724973 | 725700 | 724425 | 725318 | 115.91455851 | 724984 |
| 23:17:00 | 725302 | 726415 | 725210 | 725652 | 105.21588317 | 725804 |
| 23:18:00 | 725767 | 727110 | 725673 | 726490 | 129.65645880 | 726494 |
| 23:19:00 | 726490 | 727822 | 726380 | 726848 | 215.48106029 | 727062 |
| 23:20:00 | 726985 | 727563 | 725777 | 726222 | 176.97440901 | 726619 |
| 23:21:00 | 726310 | 726435 | 725094 | 725642 | 179.75421429 | 725709 |
| 23:22:00 | 725701 | 726152 | 725121 | 725519 | 102.43510093 | 725614 |
| 23:23:00 | 725542 | 725900 | 725036 | 725375 | 94.69410491 | 725511 |
| 23:24:00 | 725451 | 725900 | 724708 | 725336 | 124.27986068 | 725302 |
| 23:25:00 | 725543 | 726250 | 725022 | 726025 | 93.76645102 | 725794 |
| 23:26:00 | 725970 | 727077 | 725622 | 726562 | 148.09052938 | 726347 |
| 23:27:00 | 726577 | 726900 | 725806 | 725956 | 110.86572439 | 726454 |
| 23:28:00 | 725947 | 726546 | 725458 | 726067 | 111.24107464 | 726070 |
| 23:29:00 | 725732 | 726679 | 725637 | 726294 | 80.61991566 | 726183 |
| 23:30:00 | 726283 | 726369 | 725145 | 725419 | 138.86559598 | 725613 |
| 23:31:00 | 725300 | 725300 | 724232 | 725054 | 142.01183577 | 724750 |
| 23:32:00 | 725137 | 727550 | 725137 | 727550 | 149.55088590 | 726294 |
| 23:33:00 | 727317 | 727680 | 726645 | 726645 | 93.52427083 | 727089 |
| 23:34:00 | 726798 | 727209 | 726369 | 726737 | 129.10917339 | 726775 |
| 23:35:00 | 726721 | 727102 | 725804 | 726724 | 138.96814893 | 726448 |
| 23:36:00 | 726710 | 726999 | 725743 | 725890 | 160.45557261 | 726261 |
| 23:37:00 | 725889 | 726687 | 725887 | 726455 | 109.17328934 | 726327 |
| 23:38:00 | 726288 | 726980 | 725650 | 726395 | 98.38775530 | 726215 |
| 23:39:00 | 726406 | 726903 | 725358 | 725869 | 104.84879078 | 726015 |
| 23:40:00 | 725940 | 726080 | 723861 | 724783 | 187.65850986 | 724742 |
| 23:41:00 | 724834 | 725894 | 724270 | 724707 | 147.05441488 | 725037 |
| 23:42:00 | 724668 | 724668 | 723000 | 723179 | 208.88205740 | 723617 |
| 23:43:00 | 723321 | 724058 | 721855 | 722729 | 259.14521938 | 722875 |
| 23:44:00 | 722711 | 723861 | 722500 | 723547 | 108.70299655 | 723233 |
| 23:45:00 | 723569 | 723634 | 722590 | 723518 | 112.22752776 | 723138 |
| 23:46:00 | 723518 | 724362 | 723419 | 723804 | 104.87010324 | 723930 |
| 23:47:00 | 723876 | 724059 | 722501 | 723225 | 111.61889330 | 723117 |
| 23:48:00 | 723225 | 723227 | 721855 | 721989 | 144.48246891 | 722361 |
| 23:49:00 | 721999 | 722900 | 721172 | 722670 | 224.65897031 | 721884 |
| 23:50:00 | 722299 | 722714 | 721782 | 721879 | 125.51489530 | 722126 |
| 23:51:00 | 721878 | 723535 | 721878 | 722869 | 134.82840413 | 722819 |
| 23:52:00 | 722998 | 723119 | 722059 | 722175 | 114.92769541 | 722519 |
| 23:53:00 | 722175 | 722429 | 721155 | 721342 | 139.40909066 | 721780 |
| 23:54:00 | 721402 | 722501 | 721310 | 722052 | 149.36093152 | 721863 |
| 23:55:00 | 722052 | 723246 | 721359 | 723058 | 149.22092329 | 722213 |
| 23:56:00 | 723155 | 723500 | 722469 | 723332 | 107.72902559 | 722952 |
| 23:57:00 | 723442 | 723479 | 721950 | 722598 | 116.26154159 | 722639 |
| 23:58:00 | 722590 | 723000 | 722180 | 722728 | 47.89347926 | 722634 |
| 23:59:00 | 722620 | 722683 | 721453 | 722400 | 107.13225053 | 722034 |