2020年03月26日
bitFlyer:BTC_FX/JPY
1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
| 時刻 | 始値 | 高値 | 安値 | 終値 | 出来高 | VWAP |
|---|
| 00:00:00 | 738347 | 740000 | 737258 | 738057 | 789.19473418 | 738491 |
| 00:05:00 | 738057 | 743146 | 737704 | 742027 | 1054.90542671 | 740438 |
| 00:10:00 | 742086 | 742422 | 738053 | 739919 | 880.07296354 | 740086 |
| 00:15:00 | 739949 | 740006 | 737199 | 739700 | 583.66263076 | 738575 |
| 00:20:00 | 739656 | 741000 | 738371 | 740990 | 649.08535362 | 739809 |
| 00:25:00 | 740993 | 743356 | 738883 | 741130 | 858.67650607 | 741233 |
| 00:30:00 | 741130 | 741815 | 739080 | 739681 | 686.87963738 | 740358 |
| 00:35:00 | 739681 | 740505 | 737097 | 737833 | 683.36598531 | 738733 |
| 00:40:00 | 737886 | 738694 | 735427 | 736526 | 655.30581698 | 736921 |
| 00:45:00 | 736600 | 740247 | 736027 | 739614 | 493.26171789 | 737828 |
| 00:50:00 | 739387 | 739698 | 733750 | 734526 | 875.26930525 | 735928 |
| 00:55:00 | 734526 | 738523 | 734225 | 736197 | 529.17268696 | 736269 |
| 01:00:00 | 736044 | 736219 | 735776 | 736030 | 4.39622733 | 736068 |
| 01:05:00 | - |
| 01:10:00 | - |
| 01:15:00 | - |
| 01:20:00 | - |
| 01:25:00 | - |
| 01:30:00 | - |
| 01:35:00 | - |
| 01:40:00 | - |
| 01:45:00 | - |
| 01:50:00 | - |
| 01:55:00 | - |
| 02:00:00 | - |
| 02:05:00 | - |
| 02:10:00 | - |
| 02:15:00 | - |
| 02:20:00 | - |
| 02:25:00 | - |
| 02:30:00 | - |
| 02:35:00 | - |
| 02:40:00 | - |
| 02:45:00 | - |
| 02:50:00 | - |
| 02:55:00 | - |
| 03:00:00 | - |
| 03:05:00 | - |
| 03:10:00 | - |
| 03:15:00 | - |
| 03:20:00 | - |
| 03:25:00 | - |
| 03:30:00 | - |
| 03:35:00 | - |
| 03:40:00 | - |
| 03:45:00 | - |
| 03:50:00 | - |
| 03:55:00 | - |
| 04:00:00 | - |
| 04:05:00 | - |
| 04:10:00 | - |
| 04:15:00 | - |
| 04:20:00 | - |
| 04:25:00 | - |
| 04:30:00 | - |
| 04:35:00 | - |
| 04:40:00 | - |
| 04:45:00 | - |
| 04:50:00 | - |
| 04:55:00 | - |
| 05:00:00 | - |
| 05:05:00 | - |
| 05:10:00 | - |
| 05:15:00 | - |
| 05:20:00 | - |
| 05:25:00 | - |
| 05:30:00 | 736032 | 737899 | 735567 | 737899 | 162.65320223 | 736952 |
| 05:35:00 | 737740 | 737740 | 734701 | 734931 | 257.62773071 | 736076 |
| 05:40:00 | 734865 | 736000 | 734309 | 735010 | 228.48177195 | 735194 |
| 05:45:00 | 735041 | 735198 | 731892 | 733192 | 461.88464101 | 733456 |
| 05:50:00 | 733107 | 733252 | 729567 | 730789 | 580.78775160 | 731218 |
| 05:55:00 | 730608 | 731999 | 730242 | 731443 | 310.35868005 | 731239 |
| 06:00:00 | 731443 | 731757 | 728110 | 730301 | 461.01661701 | 729866 |
| 06:05:00 | 730301 | 731950 | 727327 | 730703 | 419.11441196 | 730139 |
| 06:10:00 | 730586 | 734214 | 730059 | 732754 | 322.68460297 | 732112 |
| 06:15:00 | 732831 | 733147 | 732042 | 732236 | 211.89389138 | 732578 |
| 06:20:00 | 732277 | 732504 | 731201 | 731971 | 196.62286289 | 731895 |
| 06:25:00 | 732114 | 732314 | 729988 | 731091 | 237.53702377 | 730898 |
| 06:30:00 | 731323 | 732416 | 730967 | 731790 | 172.44303088 | 731749 |
| 06:35:00 | 731654 | 731907 | 729321 | 729321 | 219.55821340 | 730721 |
| 06:40:00 | 729327 | 730421 | 729297 | 729496 | 237.61839000 | 729808 |
| 06:45:00 | 729636 | 729819 | 727500 | 727556 | 290.57893267 | 728417 |
| 06:50:00 | 727556 | 731034 | 726200 | 729827 | 609.32621289 | 728598 |
| 06:55:00 | 729827 | 731225 | 729232 | 731225 | 383.07371938 | 730289 |
| 07:00:00 | 731142 | 739000 | 730965 | 736777 | 948.15616806 | 735675 |
| 07:05:00 | 736777 | 739662 | 736061 | 736973 | 554.52676059 | 737700 |
| 07:10:00 | 736973 | 740615 | 735993 | 736631 | 596.01090864 | 738284 |
| 07:15:00 | 736629 | 739772 | 736629 | 738807 | 428.95931917 | 738587 |
| 07:20:00 | 738807 | 739782 | 736621 | 737790 | 319.97204841 | 738090 |
| 07:25:00 | 737790 | 741578 | 735959 | 740137 | 561.44889841 | 738423 |
| 07:30:00 | 740137 | 743994 | 739795 | 741181 | 540.10454295 | 741976 |
| 07:35:00 | 741059 | 742364 | 739452 | 741960 | 411.40017388 | 740881 |
| 07:40:00 | 741960 | 742287 | 740513 | 741660 | 268.35864364 | 741379 |
| 07:45:00 | 741418 | 741701 | 737147 | 737334 | 389.39862685 | 738738 |
| 07:50:00 | 737492 | 739171 | 736458 | 738940 | 272.49832827 | 737664 |
| 07:55:00 | 738998 | 742114 | 738490 | 740624 | 450.16743176 | 740294 |
| 08:00:00 | 740624 | 742858 | 739285 | 739285 | 444.19629491 | 741010 |
| 08:05:00 | 739449 | 740137 | 738282 | 738612 | 236.75459299 | 739196 |
| 08:10:00 | 738746 | 739333 | 736980 | 738003 | 252.11601806 | 738010 |
| 08:15:00 | 738139 | 738666 | 737109 | 738037 | 232.66458695 | 737865 |
| 08:20:00 | 738182 | 739439 | 735188 | 735819 | 368.37789250 | 737597 |
| 08:25:00 | 735795 | 737927 | 734101 | 737423 | 480.47020559 | 735795 |
| 08:30:00 | 737399 | 737610 | 735573 | 736756 | 285.04321875 | 736573 |
| 08:35:00 | 736899 | 739936 | 736166 | 739319 | 426.95185152 | 737994 |
| 08:40:00 | 739319 | 739839 | 738057 | 738318 | 254.25224460 | 739025 |
| 08:45:00 | 738193 | 739456 | 738024 | 738853 | 307.16791696 | 738698 |
| 08:50:00 | 738877 | 740955 | 738181 | 739700 | 431.65901886 | 739777 |
| 08:55:00 | 739700 | 742000 | 737650 | 737692 | 446.62649871 | 740058 |
| 09:00:00 | 737692 | 747622 | 737692 | 744825 | 1340.36365089 | 744632 |
| 09:05:00 | 744719 | 745828 | 742229 | 743568 | 565.51572722 | 744122 |
| 09:10:00 | 743519 | 745880 | 743163 | 744997 | 486.18422880 | 744466 |
| 09:15:00 | 744979 | 748199 | 743896 | 746473 | 636.28022175 | 746237 |
| 09:20:00 | 746436 | 749892 | 745528 | 747921 | 568.17890087 | 747865 |
| 09:25:00 | 747921 | 749734 | 746024 | 746641 | 586.23628733 | 747882 |
| 09:30:00 | 746764 | 746813 | 743385 | 744429 | 644.56416401 | 744680 |
| 09:35:00 | 744429 | 744591 | 742592 | 742811 | 451.04939999 | 743360 |
| 09:40:00 | 742801 | 744774 | 742586 | 743372 | 343.65209958 | 743793 |
| 09:45:00 | 743261 | 744260 | 740607 | 740728 | 476.13732049 | 742670 |
| 09:50:00 | 740845 | 744431 | 740392 | 744174 | 384.22125596 | 742317 |
| 09:55:00 | 744368 | 746331 | 743819 | 744799 | 463.67492323 | 745088 |
| 10:00:00 | 744590 | 746119 | 742402 | 742611 | 525.46833677 | 744345 |
| 10:05:00 | 742611 | 743144 | 740376 | 740782 | 414.38007828 | 741758 |
| 10:10:00 | 740701 | 741359 | 737856 | 738014 | 656.52152141 | 739779 |
| 10:15:00 | 738014 | 739854 | 736604 | 737626 | 624.96299633 | 738156 |
| 10:20:00 | 737788 | 739201 | 735801 | 736541 | 432.38168344 | 737380 |
| 10:25:00 | 736545 | 739292 | 735891 | 738189 | 410.76725445 | 737501 |
| 10:30:00 | 738204 | 740614 | 738204 | 739112 | 472.68044999 | 739592 |
| 10:35:00 | 739112 | 741063 | 738658 | 740667 | 234.20597350 | 739770 |
| 10:40:00 | 740667 | 741800 | 738692 | 741645 | 298.95699100 | 740323 |
| 10:45:00 | 741626 | 741985 | 738438 | 738438 | 322.11129497 | 740078 |
| 10:50:00 | 738438 | 739594 | 737708 | 738520 | 328.28191762 | 738568 |
| 10:55:00 | 738520 | 739210 | 737396 | 738584 | 294.33737772 | 738341 |
| 11:00:00 | 738584 | 741040 | 738427 | 739192 | 419.19261793 | 739678 |
| 11:05:00 | 739287 | 739820 | 735638 | 736815 | 481.36097140 | 737536 |
| 11:10:00 | 736853 | 737299 | 735442 | 736081 | 292.98105799 | 736204 |
| 11:15:00 | 736065 | 737974 | 735663 | 736471 | 370.73271289 | 736793 |
| 11:20:00 | 736471 | 737576 | 735610 | 736991 | 322.46578811 | 736642 |
| 11:25:00 | 736994 | 737242 | 735145 | 735381 | 370.12418823 | 736079 |
| 11:30:00 | 735392 | 739184 | 734437 | 738442 | 668.09404974 | 736917 |
| 11:35:00 | 738442 | 741364 | 738230 | 740026 | 468.24974657 | 740112 |
| 11:40:00 | 740070 | 740745 | 738932 | 739252 | 318.39063362 | 739769 |
| 11:45:00 | 739331 | 741600 | 739222 | 741600 | 320.85035286 | 740413 |
| 11:50:00 | 741600 | 741659 | 739032 | 739364 | 347.89701909 | 740374 |
| 11:55:00 | 739372 | 740421 | 737914 | 738623 | 348.33895458 | 739097 |
| 12:00:00 | 738641 | 740672 | 738208 | 740000 | 373.66613660 | 739603 |
| 12:05:00 | 740100 | 740585 | 737317 | 738706 | 487.53876848 | 738659 |
| 12:10:00 | 738706 | 738970 | 736933 | 737555 | 416.97874255 | 737902 |
| 12:15:00 | 737555 | 739231 | 737296 | 739194 | 298.29215767 | 738153 |
| 12:20:00 | 739142 | 739855 | 738271 | 738461 | 356.61121270 | 739081 |
| 12:25:00 | 738367 | 739747 | 738135 | 738813 | 372.25594169 | 739036 |
| 12:30:00 | 738814 | 744205 | 738400 | 743484 | 635.30628467 | 740752 |
| 12:35:00 | 743484 | 743703 | 741760 | 741988 | 715.66903752 | 742707 |
| 12:40:00 | 741988 | 742686 | 740967 | 742686 | 453.95538667 | 741889 |
| 12:45:00 | 742688 | 743850 | 742361 | 742907 | 415.25456278 | 743037 |
| 12:50:00 | 742883 | 743455 | 741620 | 743155 | 299.76379698 | 742495 |
| 12:55:00 | 743180 | 744965 | 742623 | 742827 | 467.25415280 | 744087 |
| 13:00:00 | 742749 | 746600 | 742361 | 745593 | 849.59452925 | 744963 |
| 13:05:00 | 745592 | 746875 | 743903 | 744117 | 638.01244442 | 745164 |
| 13:10:00 | 744351 | 745130 | 741273 | 742182 | 591.55620157 | 743102 |
| 13:15:00 | 742182 | 743181 | 741255 | 741817 | 404.69182959 | 742150 |
| 13:20:00 | 741813 | 742429 | 739516 | 740615 | 428.99875370 | 740669 |
| 13:25:00 | 740611 | 742145 | 740000 | 740322 | 376.08155912 | 741206 |
| 13:30:00 | 740300 | 740555 | 738833 | 740350 | 412.16593176 | 739611 |
| 13:35:00 | 740348 | 741334 | 739863 | 741013 | 256.15726270 | 740588 |
| 13:40:00 | 741000 | 741000 | 738840 | 740079 | 339.78737402 | 739728 |
| 13:45:00 | 740067 | 741674 | 739181 | 741595 | 273.60836778 | 740646 |
| 13:50:00 | 741534 | 741534 | 739403 | 739730 | 270.37241278 | 740193 |
| 13:55:00 | 739764 | 740540 | 739002 | 739067 | 239.61279616 | 739841 |
| 14:00:00 | 739021 | 739358 | 736710 | 737484 | 453.60870523 | 737803 |
| 14:05:00 | 737427 | 738474 | 737000 | 738200 | 312.93731092 | 737751 |
| 14:10:00 | 738166 | 738882 | 737865 | 738189 | 185.70392386 | 738265 |
| 14:15:00 | 738108 | 739675 | 737927 | 738994 | 173.75987242 | 738778 |
| 14:20:00 | 738994 | 740123 | 738817 | 739912 | 193.79778063 | 739630 |
| 14:25:00 | 739940 | 740914 | 739690 | 740090 | 237.22133089 | 740288 |
| 14:30:00 | 739975 | 740844 | 739252 | 740732 | 204.20427063 | 739946 |
| 14:35:00 | 740732 | 741711 | 739817 | 740076 | 285.10642708 | 740875 |
| 14:40:00 | 740263 | 740870 | 739045 | 739173 | 216.40830424 | 739972 |
| 14:45:00 | 739173 | 739890 | 735090 | 735321 | 777.94587271 | 738118 |
| 14:50:00 | 735261 | 735840 | 731250 | 731702 | 896.32469397 | 733747 |
| 14:55:00 | 731734 | 732724 | 730000 | 731955 | 731.41629901 | 731302 |
| 15:00:00 | 731927 | 732334 | 727776 | 732093 | 805.58498829 | 730251 |
| 15:05:00 | 732093 | 734870 | 731963 | 733291 | 722.66611844 | 733502 |
| 15:10:00 | 733373 | 733499 | 731759 | 732446 | 328.80075031 | 732773 |
| 15:15:00 | 732445 | 732630 | 727272 | 727272 | 701.41673497 | 730263 |
| 15:20:00 | 727388 | 733774 | 726926 | 732925 | 733.69301218 | 729894 |
| 15:25:00 | 733108 | 738983 | 732241 | 735086 | 865.66818588 | 734989 |
| 15:30:00 | 735100 | 735469 | 733499 | 734243 | 479.37384791 | 734501 |
| 15:35:00 | 734163 | 734497 | 732576 | 733311 | 260.53382036 | 733473 |
| 15:40:00 | 733461 | 733887 | 730708 | 731896 | 427.55423931 | 731721 |
| 15:45:00 | 731904 | 733682 | 731660 | 732545 | 345.91321520 | 732802 |
| 15:50:00 | 732414 | 734750 | 732230 | 732430 | 329.15436185 | 733615 |
| 15:55:00 | 732403 | 733129 | 731327 | 731523 | 284.33215779 | 732357 |
| 16:00:00 | 731371 | 731523 | 726237 | 727500 | 934.55958078 | 728691 |
| 16:05:00 | 727511 | 728889 | 725500 | 728352 | 726.87979123 | 727542 |
| 16:10:00 | 728352 | 730000 | 727582 | 728460 | 461.29332402 | 728689 |
| 16:15:00 | 728460 | 730500 | 726821 | 730440 | 447.30533590 | 728612 |
| 16:20:00 | 730440 | 731566 | 729315 | 730902 | 432.64718455 | 730504 |
| 16:25:00 | 730798 | 731373 | 729435 | 729574 | 351.80327317 | 730367 |
| 16:30:00 | 729500 | 730025 | 727585 | 728917 | 472.90864326 | 728742 |
| 16:35:00 | 728918 | 730755 | 728247 | 730360 | 282.93499572 | 729488 |
| 16:40:00 | 730392 | 731347 | 727138 | 727550 | 450.98819587 | 729229 |
| 16:45:00 | 727576 | 728381 | 723892 | 724688 | 733.57660338 | 726478 |
| 16:50:00 | 724721 | 726621 | 722500 | 723083 | 741.90806020 | 724775 |
| 16:55:00 | 723083 | 725999 | 722000 | 725148 | 621.88900037 | 724050 |
| 17:00:00 | 725148 | 727959 | 725098 | 726921 | 360.53179190 | 726788 |
| 17:05:00 | 726921 | 728600 | 726590 | 727865 | 151.23789359 | 727589 |
| 17:10:00 | 727879 | 728333 | 726124 | 726302 | 214.97215718 | 727285 |
| 17:15:00 | 726302 | 727647 | 723824 | 724118 | 435.78017033 | 725705 |
| 17:20:00 | 724096 | 724910 | 722810 | 724420 | 589.95878511 | 723863 |
| 17:25:00 | 724436 | 725680 | 722035 | 722625 | 696.35994356 | 723744 |
| 17:30:00 | 722651 | 724762 | 722561 | 724103 | 440.60701912 | 723869 |
| 17:35:00 | 724064 | 725762 | 722537 | 722576 | 499.35688159 | 723993 |
| 17:40:00 | 722633 | 726961 | 722633 | 726062 | 550.30953534 | 724718 |
| 17:45:00 | 726061 | 727371 | 724541 | 725635 | 479.84317029 | 725775 |
| 17:50:00 | 725634 | 727570 | 724673 | 726889 | 434.62704255 | 726235 |
| 17:55:00 | 726927 | 727068 | 725121 | 726697 | 369.42242111 | 726175 |
| 18:00:00 | 726697 | 727952 | 725620 | 726075 | 577.59850463 | 726860 |
| 18:05:00 | 726213 | 726568 | 723318 | 723921 | 399.64252493 | 724808 |
| 18:10:00 | 723921 | 725775 | 723609 | 724695 | 342.35537613 | 724807 |
| 18:15:00 | 724716 | 726222 | 723641 | 725683 | 404.51242076 | 725050 |
| 18:20:00 | 725698 | 728833 | 725416 | 728672 | 512.35460931 | 727076 |
| 18:25:00 | 728674 | 728833 | 727083 | 727756 | 514.40344054 | 727783 |
| 18:30:00 | 727756 | 728820 | 727285 | 727999 | 371.13377635 | 728049 |
| 18:35:00 | 727869 | 728099 | 726265 | 727510 | 301.04438786 | 727103 |
| 18:40:00 | 727537 | 730509 | 727450 | 729694 | 542.30712348 | 728973 |
| 18:45:00 | 729694 | 729849 | 727381 | 728051 | 443.58676148 | 728519 |
| 18:50:00 | 728000 | 728175 | 725663 | 727003 | 393.18575006 | 726725 |
| 18:55:00 | 727003 | 727865 | 726202 | 727300 | 311.69568330 | 726942 |
| 19:00:00 | 727290 | 729247 | 727112 | 727901 | 375.71890147 | 728266 |
| 19:05:00 | 727923 | 728594 | 727776 | 728156 | 196.95672120 | 728205 |
| 19:10:00 | 728114 | 728825 | 727000 | 727187 | 298.25157567 | 727707 |
| 19:15:00 | 727187 | 727410 | 725721 | 726500 | 438.69463239 | 726536 |
| 19:20:00 | 726500 | 726781 | 724781 | 725377 | 293.42082021 | 725649 |
| 19:25:00 | 725377 | 725658 | 722191 | 722401 | 666.00173684 | 723599 |
| 19:30:00 | 722454 | 724344 | 721921 | 724030 | 574.12545944 | 723118 |
| 19:35:00 | 724035 | 725926 | 723597 | 725691 | 430.96151509 | 724897 |
| 19:40:00 | 725691 | 728888 | 725658 | 727731 | 737.58066065 | 727732 |
| 19:45:00 | 727757 | 728694 | 726600 | 726983 | 400.88733171 | 727558 |
| 19:50:00 | 727029 | 727892 | 726093 | 726591 | 401.27995311 | 726838 |
| 19:55:00 | 726562 | 726575 | 724510 | 725930 | 430.14551283 | 725617 |
| 20:00:00 | 725997 | 728658 | 724886 | 728167 | 543.70575501 | 727080 |
| 20:05:00 | 728167 | 728274 | 726708 | 727057 | 416.93733831 | 727392 |
| 20:10:00 | 727057 | 728500 | 726866 | 727280 | 259.36038046 | 727675 |
| 20:15:00 | 727280 | 731595 | 726889 | 729882 | 767.48932138 | 729777 |
| 20:20:00 | 729882 | 730465 | 728648 | 729155 | 509.15339985 | 729550 |
| 20:25:00 | 729155 | 729827 | 726766 | 727158 | 390.04171237 | 728425 |
| 20:30:00 | 727229 | 729064 | 726609 | 727942 | 369.66497960 | 728170 |
| 20:35:00 | 727942 | 729250 | 727534 | 728857 | 379.57571863 | 728422 |
| 20:40:00 | 728848 | 729547 | 725530 | 725650 | 525.62764794 | 728361 |
| 20:45:00 | 725599 | 726569 | 720203 | 721482 | 1192.67922068 | 723060 |
| 20:50:00 | 721482 | 723522 | 717790 | 723376 | 947.68954812 | 721348 |
| 20:55:00 | 723280 | 724000 | 722139 | 722536 | 525.91854914 | 723121 |
| 21:00:00 | 722619 | 723311 | 716521 | 720721 | 1343.12597208 | 720382 |
| 21:05:00 | 721053 | 724201 | 720989 | 722117 | 704.40414352 | 722781 |
| 21:10:00 | 722132 | 723971 | 721258 | 722960 | 614.26663156 | 722586 |
| 21:15:00 | 722882 | 729570 | 720611 | 726218 | 1151.42823101 | 724449 |
| 21:20:00 | 726294 | 727170 | 721114 | 721936 | 841.75909493 | 724192 |
| 21:25:00 | 722096 | 723229 | 719682 | 720109 | 679.49238710 | 721492 |
| 21:30:00 | 719990 | 726000 | 718000 | 724262 | 1601.35969644 | 722949 |
| 21:35:00 | 724252 | 725759 | 723061 | 724636 | 712.72002781 | 724558 |
| 21:40:00 | 724525 | 725477 | 721802 | 722173 | 757.21318809 | 723561 |
| 21:45:00 | 722174 | 723229 | 720556 | 722321 | 565.28431040 | 721904 |
| 21:50:00 | 722322 | 722853 | 721046 | 722097 | 571.24942868 | 722011 |
| 21:55:00 | 722097 | 724857 | 721889 | 724699 | 563.63577705 | 723797 |
| 22:00:00 | 724697 | 726864 | 722153 | 724491 | 800.18565430 | 724093 |
| 22:05:00 | 724491 | 726000 | 722632 | 723446 | 734.90291887 | 724246 |
| 22:10:00 | 723539 | 724099 | 722268 | 723320 | 427.81140714 | 723141 |
| 22:15:00 | 723344 | 723968 | 720907 | 722632 | 642.42255419 | 722084 |
| 22:20:00 | 722742 | 724999 | 722002 | 724314 | 693.00222272 | 723410 |
| 22:25:00 | 724314 | 729916 | 724082 | 726446 | 1207.06305796 | 727056 |
| 22:30:00 | 726573 | 735000 | 701350 | 714937 | 3436.64417221 | 720870 |
| 22:35:00 | 714937 | 724925 | 713572 | 718442 | 2041.53493476 | 718898 |
| 22:40:00 | 718442 | 724626 | 717748 | 720075 | 1451.74374233 | 721186 |
| 22:45:00 | 720116 | 727500 | 719146 | 722899 | 1421.14138153 | 722598 |
| 22:50:00 | 722844 | 724669 | 720800 | 723681 | 1022.60230193 | 722856 |
| 22:55:00 | 723750 | 727811 | 723340 | 725250 | 1239.73445296 | 725241 |
| 23:00:00 | 725250 | 725698 | 723000 | 723779 | 1035.97575797 | 724221 |
| 23:05:00 | 723819 | 726877 | 723429 | 725475 | 785.60614520 | 725548 |
| 23:10:00 | 725453 | 726709 | 724117 | 725611 | 659.08907317 | 725477 |
| 23:15:00 | 725611 | 727822 | 724425 | 726848 | 704.39015420 | 726074 |
| 23:20:00 | 726985 | 727563 | 724708 | 725336 | 678.13768982 | 725830 |
| 23:25:00 | 725543 | 727077 | 725022 | 726294 | 544.58369509 | 726193 |
| 23:30:00 | 726283 | 727680 | 724232 | 726737 | 653.06176187 | 726022 |
| 23:35:00 | 726721 | 727102 | 725358 | 725869 | 611.83355696 | 726266 |
| 23:40:00 | 725940 | 726080 | 721855 | 723547 | 911.44319807 | 723821 |
| 23:45:00 | 723569 | 724362 | 721172 | 722670 | 697.85796352 | 722689 |
| 23:50:00 | 722299 | 723535 | 721155 | 722052 | 664.04101702 | 722203 |
| 23:55:00 | 722052 | 723500 | 721359 | 722400 | 528.23722026 | 722460 |