2020年03月26日
bitFlyer:BTC_FX/JPY
1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
| 時刻 | 始値 | 高値 | 安値 | 終値 | 出来高 | VWAP |
|---|
| 00:00:00 | 738347 | 739115 | 737714 | 737749 | 92.59131500 | 738492 |
| 00:00:30 | 737718 | 738813 | 737258 | 738479 | 93.96557579 | 738043 |
| 00:01:00 | 738479 | 739844 | 738113 | 738113 | 91.98061910 | 738913 |
| 00:01:30 | 738113 | 739326 | 738054 | 738717 | 43.41577132 | 738628 |
| 00:02:00 | 738717 | 740000 | 738518 | 739535 | 68.69606727 | 739331 |
| 00:02:30 | 739650 | 739650 | 738232 | 738607 | 120.98487386 | 738779 |
| 00:03:00 | 738560 | 738642 | 737528 | 737645 | 71.42564289 | 737991 |
| 00:03:30 | 737829 | 738154 | 737312 | 737950 | 64.46120846 | 737665 |
| 00:04:00 | 737950 | 738943 | 737787 | 738753 | 64.55603177 | 738346 |
| 00:04:30 | 738624 | 739403 | 737434 | 738057 | 77.11762872 | 738525 |
| 00:05:00 | 738057 | 739141 | 737704 | 739112 | 48.56401308 | 738482 |
| 00:05:30 | 739061 | 740220 | 738627 | 739062 | 71.46832995 | 739380 |
| 00:06:00 | 739267 | 739400 | 737773 | 738576 | 103.88257542 | 738528 |
| 00:06:30 | 738535 | 739759 | 738535 | 738549 | 84.11276256 | 739083 |
| 00:07:00 | 738549 | 739882 | 738547 | 739177 | 55.97956026 | 739307 |
| 00:07:30 | 739177 | 740185 | 738889 | 739763 | 68.75300714 | 739498 |
| 00:08:00 | 739763 | 741690 | 739500 | 741028 | 149.57915591 | 740540 |
| 00:08:30 | 741114 | 741999 | 740523 | 741416 | 134.15677352 | 741328 |
| 00:09:00 | 741416 | 743146 | 741246 | 741501 | 224.50721020 | 741962 |
| 00:09:30 | 741577 | 742328 | 741028 | 742027 | 113.90203867 | 741614 |
| 00:10:00 | 742086 | 742422 | 741111 | 741583 | 102.56492463 | 741740 |
| 00:10:30 | 741583 | 741711 | 740265 | 740265 | 91.04749719 | 740806 |
| 00:11:00 | 740370 | 741211 | 739769 | 740796 | 97.58707859 | 740610 |
| 00:11:30 | 740796 | 741202 | 739319 | 739319 | 86.81246729 | 740447 |
| 00:12:00 | 739420 | 740096 | 739040 | 740096 | 82.04453743 | 739604 |
| 00:12:30 | 740096 | 740096 | 739040 | 739040 | 86.54410947 | 739520 |
| 00:13:00 | 739064 | 739681 | 738066 | 738228 | 67.79133916 | 738746 |
| 00:13:30 | 738126 | 739222 | 738053 | 739156 | 66.45734666 | 738700 |
| 00:14:00 | 739082 | 740469 | 739056 | 740187 | 103.01751689 | 739880 |
| 00:14:30 | 740313 | 740554 | 739364 | 739919 | 96.20614623 | 739827 |
| 00:15:00 | 739949 | 740006 | 738442 | 738569 | 64.26282529 | 739080 |
| 00:15:30 | 738672 | 738943 | 737199 | 737334 | 76.28053665 | 737749 |
| 00:16:00 | 737334 | 738141 | 737334 | 737666 | 61.93757851 | 737679 |
| 00:16:30 | 737666 | 738863 | 737505 | 738470 | 73.58349539 | 738289 |
| 00:17:00 | 738461 | 738586 | 737806 | 738412 | 41.28618915 | 738154 |
| 00:17:30 | 738412 | 739015 | 738294 | 738690 | 54.76048174 | 738711 |
| 00:18:00 | 738746 | 739018 | 738001 | 738573 | 54.69942080 | 738441 |
| 00:18:30 | 738587 | 739852 | 738560 | 739852 | 43.77379155 | 739211 |
| 00:19:00 | 739857 | 739962 | 738790 | 738920 | 75.18511466 | 739381 |
| 00:19:30 | 738919 | 739962 | 738919 | 739700 | 37.89319702 | 739525 |
| 00:20:00 | 739656 | 739656 | 738717 | 738948 | 43.77948490 | 739249 |
| 00:20:30 | 738935 | 739235 | 738371 | 739119 | 64.44877840 | 738701 |
| 00:21:00 | 739133 | 740737 | 739133 | 739463 | 109.72395249 | 739805 |
| 00:21:30 | 739451 | 740085 | 739267 | 739419 | 55.10497862 | 739653 |
| 00:22:00 | 739583 | 740858 | 739404 | 740378 | 56.36107550 | 740279 |
| 00:22:30 | 740621 | 740839 | 739777 | 739777 | 87.10501919 | 740243 |
| 00:23:00 | 739855 | 740679 | 739344 | 739344 | 60.07333301 | 740000 |
| 00:23:30 | 739390 | 739959 | 738566 | 739545 | 67.17867253 | 739306 |
| 00:24:00 | 739508 | 740748 | 739508 | 740385 | 53.51841142 | 740232 |
| 00:24:30 | 740362 | 741000 | 740005 | 740990 | 51.79164756 | 740581 |
| 00:25:00 | 740993 | 741945 | 740375 | 740568 | 89.52075917 | 741207 |
| 00:25:30 | 740513 | 741949 | 740375 | 741796 | 71.34020505 | 741244 |
| 00:26:00 | 741796 | 741796 | 740679 | 741558 | 67.72666918 | 741218 |
| 00:26:30 | 741358 | 741927 | 740994 | 741814 | 47.54676508 | 741455 |
| 00:27:00 | 741881 | 743356 | 741705 | 742571 | 136.44287841 | 742631 |
| 00:27:30 | 742571 | 742928 | 741230 | 741692 | 111.69287292 | 742067 |
| 00:28:00 | 741993 | 742340 | 740847 | 740847 | 70.23893603 | 741617 |
| 00:28:30 | 740860 | 741350 | 739410 | 739410 | 114.30785368 | 740313 |
| 00:29:00 | 739507 | 740304 | 738883 | 739496 | 74.59670161 | 739635 |
| 00:29:30 | 739492 | 741130 | 739023 | 741130 | 75.26286494 | 739981 |
| 00:30:00 | 741130 | 741248 | 739561 | 739730 | 92.00926581 | 740237 |
| 00:30:30 | 739751 | 739991 | 739500 | 739952 | 40.85570167 | 739704 |
| 00:31:00 | 739952 | 740852 | 739952 | 740658 | 61.96477141 | 740447 |
| 00:31:30 | 740654 | 741815 | 740123 | 741585 | 81.90971248 | 741034 |
| 00:32:00 | 741460 | 741744 | 740699 | 741315 | 55.69006627 | 741198 |
| 00:32:30 | 741411 | 741553 | 740698 | 740959 | 55.16854549 | 741042 |
| 00:33:00 | 740826 | 741255 | 740187 | 740187 | 66.61717976 | 740649 |
| 00:33:30 | 740185 | 740343 | 739400 | 740032 | 89.51271091 | 739836 |
| 00:34:00 | 740032 | 740350 | 739366 | 739493 | 102.96037642 | 739958 |
| 00:34:30 | 739582 | 739681 | 739080 | 739681 | 40.19130716 | 739386 |
| 00:35:00 | 739681 | 740505 | 739617 | 740008 | 97.72916883 | 740076 |
| 00:35:30 | 739894 | 740430 | 739101 | 739409 | 47.25627593 | 739646 |
| 00:36:00 | 739409 | 739413 | 737605 | 738000 | 98.13449281 | 738340 |
| 00:36:30 | 737985 | 739285 | 737655 | 739149 | 69.58877941 | 738701 |
| 00:37:00 | 738884 | 739538 | 738839 | 739290 | 41.08095326 | 739363 |
| 00:37:30 | 739430 | 739512 | 738585 | 739405 | 49.14262454 | 739005 |
| 00:38:00 | 739404 | 739404 | 738366 | 738377 | 41.60387743 | 738710 |
| 00:38:30 | 738377 | 738515 | 737097 | 737753 | 85.24524467 | 737780 |
| 00:39:00 | 737593 | 738917 | 737435 | 738036 | 91.42640786 | 738263 |
| 00:39:30 | 738010 | 738277 | 737673 | 737833 | 62.15816057 | 737963 |
| 00:40:00 | 737886 | 738694 | 737673 | 738283 | 44.51440191 | 738202 |
| 00:40:30 | 738283 | 738283 | 737388 | 737456 | 61.10017340 | 737697 |
| 00:41:00 | 737532 | 737850 | 736117 | 736235 | 62.93334414 | 736783 |
| 00:41:30 | 736287 | 736569 | 735747 | 736037 | 67.67718113 | 736276 |
| 00:42:00 | 736057 | 737460 | 735427 | 737439 | 120.03299204 | 736643 |
| 00:42:30 | 737448 | 737774 | 737046 | 737240 | 33.76052615 | 737477 |
| 00:43:00 | 737261 | 738420 | 737255 | 737724 | 61.41183615 | 737951 |
| 00:43:30 | 737724 | 737766 | 735801 | 736691 | 79.74824004 | 736605 |
| 00:44:00 | 736473 | 736708 | 735572 | 736608 | 66.99086803 | 736023 |
| 00:44:30 | 736635 | 737000 | 736163 | 736526 | 57.13625399 | 736646 |
| 00:45:00 | 736600 | 737397 | 736027 | 737249 | 39.77195457 | 736741 |
| 00:45:30 | 737304 | 737494 | 736168 | 736636 | 49.59512202 | 736725 |
| 00:46:00 | 736737 | 737771 | 736561 | 737677 | 56.99804826 | 737275 |
| 00:46:30 | 737556 | 737614 | 736433 | 736762 | 67.02279333 | 736923 |
| 00:47:00 | 736611 | 737390 | 736295 | 737105 | 39.68342143 | 736967 |
| 00:47:30 | 737105 | 737986 | 736729 | 737903 | 44.80972966 | 737392 |
| 00:48:00 | 737903 | 739347 | 737577 | 738789 | 78.39272061 | 738603 |
| 00:48:30 | 738809 | 739437 | 738593 | 739046 | 39.18224899 | 739029 |
| 00:49:00 | 739157 | 740247 | 739049 | 739677 | 35.53303163 | 739708 |
| 00:49:30 | 739677 | 739926 | 739085 | 739614 | 42.27264739 | 739461 |
| 00:50:00 | 739387 | 739698 | 736314 | 737030 | 163.02677264 | 737704 |
| 00:50:30 | 736877 | 737054 | 735257 | 736813 | 95.42735795 | 736397 |
| 00:51:00 | 736772 | 736930 | 733990 | 734586 | 160.66359102 | 735462 |
| 00:51:30 | 734471 | 736159 | 734471 | 735501 | 78.22950486 | 735494 |
| 00:52:00 | 735501 | 736158 | 735338 | 736018 | 54.88224826 | 735753 |
| 00:52:30 | 736018 | 736667 | 735266 | 735422 | 64.59578780 | 736097 |
| 00:53:00 | 735422 | 736051 | 735103 | 735198 | 49.95946044 | 735496 |
| 00:53:30 | 735174 | 735349 | 733927 | 735284 | 67.13005930 | 734687 |
| 00:54:00 | 735284 | 736002 | 734709 | 735120 | 80.40157507 | 735406 |
| 00:54:30 | 735120 | 735622 | 733750 | 734526 | 60.95294791 | 734617 |
| 00:55:00 | 734526 | 735802 | 734225 | 735424 | 69.55271621 | 735244 |
| 00:55:30 | 735424 | 736613 | 734809 | 736356 | 70.26211556 | 735771 |
| 00:56:00 | 736536 | 736723 | 735146 | 735286 | 40.47446350 | 735925 |
| 00:56:30 | 735305 | 736671 | 735305 | 736393 | 38.10635810 | 736177 |
| 00:57:00 | 736197 | 736759 | 735930 | 736500 | 24.70578279 | 736369 |
| 00:57:30 | 736500 | 736500 | 734772 | 735296 | 61.76645430 | 735474 |
| 00:58:00 | 735357 | 737250 | 735173 | 737250 | 54.08361959 | 736277 |
| 00:58:30 | 737084 | 737573 | 736495 | 737287 | 55.67814309 | 737006 |
| 00:59:00 | 737516 | 738523 | 736703 | 737834 | 47.85411733 | 737730 |
| 00:59:30 | 737699 | 738237 | 735775 | 736197 | 66.68891649 | 737157 |
| 01:00:00 | 736044 | 736219 | 735776 | 736030 | 4.39622733 | 736068 |
| 01:00:30 | - |
| 01:01:00 | - |
| 01:01:30 | - |
| 01:02:00 | - |
| 01:02:30 | - |
| 01:03:00 | - |
| 01:03:30 | - |
| 01:04:00 | - |
| 01:04:30 | - |
| 01:05:00 | - |
| 01:05:30 | - |
| 01:06:00 | - |
| 01:06:30 | - |
| 01:07:00 | - |
| 01:07:30 | - |
| 01:08:00 | - |
| 01:08:30 | - |
| 01:09:00 | - |
| 01:09:30 | - |
| 01:10:00 | - |
| 01:10:30 | - |
| 01:11:00 | - |
| 01:11:30 | - |
| 01:12:00 | - |
| 01:12:30 | - |
| 01:13:00 | - |
| 01:13:30 | - |
| 01:14:00 | - |
| 01:14:30 | - |
| 01:15:00 | - |
| 01:15:30 | - |
| 01:16:00 | - |
| 01:16:30 | - |
| 01:17:00 | - |
| 01:17:30 | - |
| 01:18:00 | - |
| 01:18:30 | - |
| 01:19:00 | - |
| 01:19:30 | - |
| 01:20:00 | - |
| 01:20:30 | - |
| 01:21:00 | - |
| 01:21:30 | - |
| 01:22:00 | - |
| 01:22:30 | - |
| 01:23:00 | - |
| 01:23:30 | - |
| 01:24:00 | - |
| 01:24:30 | - |
| 01:25:00 | - |
| 01:25:30 | - |
| 01:26:00 | - |
| 01:26:30 | - |
| 01:27:00 | - |
| 01:27:30 | - |
| 01:28:00 | - |
| 01:28:30 | - |
| 01:29:00 | - |
| 01:29:30 | - |
| 01:30:00 | - |
| 01:30:30 | - |
| 01:31:00 | - |
| 01:31:30 | - |
| 01:32:00 | - |
| 01:32:30 | - |
| 01:33:00 | - |
| 01:33:30 | - |
| 01:34:00 | - |
| 01:34:30 | - |
| 01:35:00 | - |
| 01:35:30 | - |
| 01:36:00 | - |
| 01:36:30 | - |
| 01:37:00 | - |
| 01:37:30 | - |
| 01:38:00 | - |
| 01:38:30 | - |
| 01:39:00 | - |
| 01:39:30 | - |
| 01:40:00 | - |
| 01:40:30 | - |
| 01:41:00 | - |
| 01:41:30 | - |
| 01:42:00 | - |
| 01:42:30 | - |
| 01:43:00 | - |
| 01:43:30 | - |
| 01:44:00 | - |
| 01:44:30 | - |
| 01:45:00 | - |
| 01:45:30 | - |
| 01:46:00 | - |
| 01:46:30 | - |
| 01:47:00 | - |
| 01:47:30 | - |
| 01:48:00 | - |
| 01:48:30 | - |
| 01:49:00 | - |
| 01:49:30 | - |
| 01:50:00 | - |
| 01:50:30 | - |
| 01:51:00 | - |
| 01:51:30 | - |
| 01:52:00 | - |
| 01:52:30 | - |
| 01:53:00 | - |
| 01:53:30 | - |
| 01:54:00 | - |
| 01:54:30 | - |
| 01:55:00 | - |
| 01:55:30 | - |
| 01:56:00 | - |
| 01:56:30 | - |
| 01:57:00 | - |
| 01:57:30 | - |
| 01:58:00 | - |
| 01:58:30 | - |
| 01:59:00 | - |
| 01:59:30 | - |
| 02:00:00 | - |
| 02:00:30 | - |
| 02:01:00 | - |
| 02:01:30 | - |
| 02:02:00 | - |
| 02:02:30 | - |
| 02:03:00 | - |
| 02:03:30 | - |
| 02:04:00 | - |
| 02:04:30 | - |
| 02:05:00 | - |
| 02:05:30 | - |
| 02:06:00 | - |
| 02:06:30 | - |
| 02:07:00 | - |
| 02:07:30 | - |
| 02:08:00 | - |
| 02:08:30 | - |
| 02:09:00 | - |
| 02:09:30 | - |
| 02:10:00 | - |
| 02:10:30 | - |
| 02:11:00 | - |
| 02:11:30 | - |
| 02:12:00 | - |
| 02:12:30 | - |
| 02:13:00 | - |
| 02:13:30 | - |
| 02:14:00 | - |
| 02:14:30 | - |
| 02:15:00 | - |
| 02:15:30 | - |
| 02:16:00 | - |
| 02:16:30 | - |
| 02:17:00 | - |
| 02:17:30 | - |
| 02:18:00 | - |
| 02:18:30 | - |
| 02:19:00 | - |
| 02:19:30 | - |
| 02:20:00 | - |
| 02:20:30 | - |
| 02:21:00 | - |
| 02:21:30 | - |
| 02:22:00 | - |
| 02:22:30 | - |
| 02:23:00 | - |
| 02:23:30 | - |
| 02:24:00 | - |
| 02:24:30 | - |
| 02:25:00 | - |
| 02:25:30 | - |
| 02:26:00 | - |
| 02:26:30 | - |
| 02:27:00 | - |
| 02:27:30 | - |
| 02:28:00 | - |
| 02:28:30 | - |
| 02:29:00 | - |
| 02:29:30 | - |
| 02:30:00 | - |
| 02:30:30 | - |
| 02:31:00 | - |
| 02:31:30 | - |
| 02:32:00 | - |
| 02:32:30 | - |
| 02:33:00 | - |
| 02:33:30 | - |
| 02:34:00 | - |
| 02:34:30 | - |
| 02:35:00 | - |
| 02:35:30 | - |
| 02:36:00 | - |
| 02:36:30 | - |
| 02:37:00 | - |
| 02:37:30 | - |
| 02:38:00 | - |
| 02:38:30 | - |
| 02:39:00 | - |
| 02:39:30 | - |
| 02:40:00 | - |
| 02:40:30 | - |
| 02:41:00 | - |
| 02:41:30 | - |
| 02:42:00 | - |
| 02:42:30 | - |
| 02:43:00 | - |
| 02:43:30 | - |
| 02:44:00 | - |
| 02:44:30 | - |
| 02:45:00 | - |
| 02:45:30 | - |
| 02:46:00 | - |
| 02:46:30 | - |
| 02:47:00 | - |
| 02:47:30 | - |
| 02:48:00 | - |
| 02:48:30 | - |
| 02:49:00 | - |
| 02:49:30 | - |
| 02:50:00 | - |
| 02:50:30 | - |
| 02:51:00 | - |
| 02:51:30 | - |
| 02:52:00 | - |
| 02:52:30 | - |
| 02:53:00 | - |
| 02:53:30 | - |
| 02:54:00 | - |
| 02:54:30 | - |
| 02:55:00 | - |
| 02:55:30 | - |
| 02:56:00 | - |
| 02:56:30 | - |
| 02:57:00 | - |
| 02:57:30 | - |
| 02:58:00 | - |
| 02:58:30 | - |
| 02:59:00 | - |
| 02:59:30 | - |
| 03:00:00 | - |
| 03:00:30 | - |
| 03:01:00 | - |
| 03:01:30 | - |
| 03:02:00 | - |
| 03:02:30 | - |
| 03:03:00 | - |
| 03:03:30 | - |
| 03:04:00 | - |
| 03:04:30 | - |
| 03:05:00 | - |
| 03:05:30 | - |
| 03:06:00 | - |
| 03:06:30 | - |
| 03:07:00 | - |
| 03:07:30 | - |
| 03:08:00 | - |
| 03:08:30 | - |
| 03:09:00 | - |
| 03:09:30 | - |
| 03:10:00 | - |
| 03:10:30 | - |
| 03:11:00 | - |
| 03:11:30 | - |
| 03:12:00 | - |
| 03:12:30 | - |
| 03:13:00 | - |
| 03:13:30 | - |
| 03:14:00 | - |
| 03:14:30 | - |
| 03:15:00 | - |
| 03:15:30 | - |
| 03:16:00 | - |
| 03:16:30 | - |
| 03:17:00 | - |
| 03:17:30 | - |
| 03:18:00 | - |
| 03:18:30 | - |
| 03:19:00 | - |
| 03:19:30 | - |
| 03:20:00 | - |
| 03:20:30 | - |
| 03:21:00 | - |
| 03:21:30 | - |
| 03:22:00 | - |
| 03:22:30 | - |
| 03:23:00 | - |
| 03:23:30 | - |
| 03:24:00 | - |
| 03:24:30 | - |
| 03:25:00 | - |
| 03:25:30 | - |
| 03:26:00 | - |
| 03:26:30 | - |
| 03:27:00 | - |
| 03:27:30 | - |
| 03:28:00 | - |
| 03:28:30 | - |
| 03:29:00 | - |
| 03:29:30 | - |
| 03:30:00 | - |
| 03:30:30 | - |
| 03:31:00 | - |
| 03:31:30 | - |
| 03:32:00 | - |
| 03:32:30 | - |
| 03:33:00 | - |
| 03:33:30 | - |
| 03:34:00 | - |
| 03:34:30 | - |
| 03:35:00 | - |
| 03:35:30 | - |
| 03:36:00 | - |
| 03:36:30 | - |
| 03:37:00 | - |
| 03:37:30 | - |
| 03:38:00 | - |
| 03:38:30 | - |
| 03:39:00 | - |
| 03:39:30 | - |
| 03:40:00 | - |
| 03:40:30 | - |
| 03:41:00 | - |
| 03:41:30 | - |
| 03:42:00 | - |
| 03:42:30 | - |
| 03:43:00 | - |
| 03:43:30 | - |
| 03:44:00 | - |
| 03:44:30 | - |
| 03:45:00 | - |
| 03:45:30 | - |
| 03:46:00 | - |
| 03:46:30 | - |
| 03:47:00 | - |
| 03:47:30 | - |
| 03:48:00 | - |
| 03:48:30 | - |
| 03:49:00 | - |
| 03:49:30 | - |
| 03:50:00 | - |
| 03:50:30 | - |
| 03:51:00 | - |
| 03:51:30 | - |
| 03:52:00 | - |
| 03:52:30 | - |
| 03:53:00 | - |
| 03:53:30 | - |
| 03:54:00 | - |
| 03:54:30 | - |
| 03:55:00 | - |
| 03:55:30 | - |
| 03:56:00 | - |
| 03:56:30 | - |
| 03:57:00 | - |
| 03:57:30 | - |
| 03:58:00 | - |
| 03:58:30 | - |
| 03:59:00 | - |
| 03:59:30 | - |
| 04:00:00 | - |
| 04:00:30 | - |
| 04:01:00 | - |
| 04:01:30 | - |
| 04:02:00 | - |
| 04:02:30 | - |
| 04:03:00 | - |
| 04:03:30 | - |
| 04:04:00 | - |
| 04:04:30 | - |
| 04:05:00 | - |
| 04:05:30 | - |
| 04:06:00 | - |
| 04:06:30 | - |
| 04:07:00 | - |
| 04:07:30 | - |
| 04:08:00 | - |
| 04:08:30 | - |
| 04:09:00 | - |
| 04:09:30 | - |
| 04:10:00 | - |
| 04:10:30 | - |
| 04:11:00 | - |
| 04:11:30 | - |
| 04:12:00 | - |
| 04:12:30 | - |
| 04:13:00 | - |
| 04:13:30 | - |
| 04:14:00 | - |
| 04:14:30 | - |
| 04:15:00 | - |
| 04:15:30 | - |
| 04:16:00 | - |
| 04:16:30 | - |
| 04:17:00 | - |
| 04:17:30 | - |
| 04:18:00 | - |
| 04:18:30 | - |
| 04:19:00 | - |
| 04:19:30 | - |
| 04:20:00 | - |
| 04:20:30 | - |
| 04:21:00 | - |
| 04:21:30 | - |
| 04:22:00 | - |
| 04:22:30 | - |
| 04:23:00 | - |
| 04:23:30 | - |
| 04:24:00 | - |
| 04:24:30 | - |
| 04:25:00 | - |
| 04:25:30 | - |
| 04:26:00 | - |
| 04:26:30 | - |
| 04:27:00 | - |
| 04:27:30 | - |
| 04:28:00 | - |
| 04:28:30 | - |
| 04:29:00 | - |
| 04:29:30 | - |
| 04:30:00 | - |
| 04:30:30 | - |
| 04:31:00 | - |
| 04:31:30 | - |
| 04:32:00 | - |
| 04:32:30 | - |
| 04:33:00 | - |
| 04:33:30 | - |
| 04:34:00 | - |
| 04:34:30 | - |
| 04:35:00 | - |
| 04:35:30 | - |
| 04:36:00 | - |
| 04:36:30 | - |
| 04:37:00 | - |
| 04:37:30 | - |
| 04:38:00 | - |
| 04:38:30 | - |
| 04:39:00 | - |
| 04:39:30 | - |
| 04:40:00 | - |
| 04:40:30 | - |
| 04:41:00 | - |
| 04:41:30 | - |
| 04:42:00 | - |
| 04:42:30 | - |
| 04:43:00 | - |
| 04:43:30 | - |
| 04:44:00 | - |
| 04:44:30 | - |
| 04:45:00 | - |
| 04:45:30 | - |
| 04:46:00 | - |
| 04:46:30 | - |
| 04:47:00 | - |
| 04:47:30 | - |
| 04:48:00 | - |
| 04:48:30 | - |
| 04:49:00 | - |
| 04:49:30 | - |
| 04:50:00 | - |
| 04:50:30 | - |
| 04:51:00 | - |
| 04:51:30 | - |
| 04:52:00 | - |
| 04:52:30 | - |
| 04:53:00 | - |
| 04:53:30 | - |
| 04:54:00 | - |
| 04:54:30 | - |
| 04:55:00 | - |
| 04:55:30 | - |
| 04:56:00 | - |
| 04:56:30 | - |
| 04:57:00 | - |
| 04:57:30 | - |
| 04:58:00 | - |
| 04:58:30 | - |
| 04:59:00 | - |
| 04:59:30 | - |
| 05:00:00 | - |
| 05:00:30 | - |
| 05:01:00 | - |
| 05:01:30 | - |
| 05:02:00 | - |
| 05:02:30 | - |
| 05:03:00 | - |
| 05:03:30 | - |
| 05:04:00 | - |
| 05:04:30 | - |
| 05:05:00 | - |
| 05:05:30 | - |
| 05:06:00 | - |
| 05:06:30 | - |
| 05:07:00 | - |
| 05:07:30 | - |
| 05:08:00 | - |
| 05:08:30 | - |
| 05:09:00 | - |
| 05:09:30 | - |
| 05:10:00 | - |
| 05:10:30 | - |
| 05:11:00 | - |
| 05:11:30 | - |
| 05:12:00 | - |
| 05:12:30 | - |
| 05:13:00 | - |
| 05:13:30 | - |
| 05:14:00 | - |
| 05:14:30 | - |
| 05:15:00 | - |
| 05:15:30 | - |
| 05:16:00 | - |
| 05:16:30 | - |
| 05:17:00 | - |
| 05:17:30 | - |
| 05:18:00 | - |
| 05:18:30 | - |
| 05:19:00 | - |
| 05:19:30 | - |
| 05:20:00 | - |
| 05:20:30 | - |
| 05:21:00 | - |
| 05:21:30 | - |
| 05:22:00 | - |
| 05:22:30 | - |
| 05:23:00 | - |
| 05:23:30 | - |
| 05:24:00 | - |
| 05:24:30 | - |
| 05:25:00 | - |
| 05:25:30 | - |
| 05:26:00 | - |
| 05:26:30 | - |
| 05:27:00 | - |
| 05:27:30 | - |
| 05:28:00 | - |
| 05:28:30 | - |
| 05:29:00 | - |
| 05:29:30 | - |
| 05:30:00 | - |
| 05:30:30 | - |
| 05:31:00 | - |
| 05:31:30 | - |
| 05:32:00 | 736032 | 737670 | 735567 | 736354 | 56.64334771 | 736456 |
| 05:32:30 | 736888 | 737620 | 736381 | 736803 | 23.31619498 | 736992 |
| 05:33:00 | 736803 | 737450 | 736757 | 737122 | 16.69840568 | 737014 |
| 05:33:30 | 737122 | 737299 | 736667 | 737142 | 24.45470787 | 736891 |
| 05:34:00 | 737142 | 737765 | 737000 | 737744 | 18.92002056 | 737358 |
| 05:34:30 | 737744 | 737899 | 737615 | 737899 | 22.62052543 | 737832 |
| 05:35:00 | 737740 | 737740 | 736773 | 736894 | 37.80728054 | 737258 |
| 05:35:30 | 736916 | 737068 | 736551 | 736867 | 13.06967707 | 736785 |
| 05:36:00 | 736849 | 737041 | 736521 | 736951 | 17.67019998 | 736775 |
| 05:36:30 | 736951 | 737000 | 735890 | 736135 | 28.96231568 | 736544 |
| 05:37:00 | 736135 | 736811 | 735937 | 736064 | 22.11880774 | 736335 |
| 05:37:30 | 736111 | 736213 | 735512 | 735512 | 30.09071977 | 735861 |
| 05:38:00 | 735553 | 736036 | 735327 | 735398 | 24.71977650 | 735595 |
| 05:38:30 | 735398 | 735541 | 734958 | 735218 | 22.23247557 | 735222 |
| 05:39:00 | 735208 | 735681 | 734946 | 735193 | 37.73825806 | 735317 |
| 05:39:30 | 735193 | 735821 | 734701 | 734931 | 23.21821980 | 735232 |
| 05:40:00 | 734865 | 735026 | 734309 | 734705 | 26.75199907 | 734753 |
| 05:40:30 | 734639 | 735189 | 734563 | 735063 | 21.60719227 | 734926 |
| 05:41:00 | 735069 | 735224 | 734564 | 735000 | 19.78130208 | 734957 |
| 05:41:30 | 735000 | 735272 | 734797 | 735253 | 18.14557152 | 735072 |
| 05:42:00 | 735259 | 735474 | 734808 | 734983 | 27.97275384 | 735196 |
| 05:42:30 | 735018 | 735442 | 735018 | 735428 | 18.76202440 | 735354 |
| 05:43:00 | 735428 | 735988 | 735343 | 735729 | 31.50850318 | 735595 |
| 05:43:30 | 735711 | 736000 | 735264 | 735368 | 23.96028613 | 735539 |
| 05:44:00 | 735378 | 735623 | 735075 | 735311 | 15.70797159 | 735314 |
| 05:44:30 | 735394 | 735446 | 734862 | 735010 | 24.28416787 | 735138 |
| 05:45:00 | 735041 | 735198 | 734696 | 734696 | 25.07142432 | 734941 |
| 05:45:30 | 734800 | 734929 | 734188 | 734188 | 23.29680102 | 734567 |
| 05:46:00 | 734498 | 734671 | 733574 | 734505 | 73.52492766 | 734137 |
| 05:46:30 | 734505 | 734506 | 732125 | 732294 | 55.75181121 | 733347 |
| 05:47:00 | 732263 | 733661 | 731892 | 733186 | 61.13800687 | 732755 |
| 05:47:30 | 733179 | 733492 | 732344 | 732513 | 40.35614152 | 732879 |
| 05:48:00 | 732513 | 732992 | 732162 | 732651 | 35.13215706 | 732646 |
| 05:48:30 | 732618 | 733193 | 732278 | 733136 | 35.54727261 | 732854 |
| 05:49:00 | 733136 | 734459 | 732838 | 733939 | 55.94090636 | 733680 |
| 05:49:30 | 733964 | 734326 | 732710 | 733192 | 56.12519238 | 733391 |
| 05:50:00 | 733107 | 733252 | 731510 | 732109 | 47.91334296 | 732210 |
| 05:50:30 | 732162 | 732651 | 731556 | 732479 | 29.75306221 | 732184 |
| 05:51:00 | 732358 | 732697 | 730315 | 730757 | 78.43592799 | 731589 |
| 05:51:30 | 730809 | 732432 | 730576 | 732248 | 61.47856593 | 731664 |
| 05:52:00 | 732249 | 732584 | 731507 | 731630 | 43.21406014 | 731976 |
| 05:52:30 | 731567 | 731702 | 730949 | 731164 | 41.40223613 | 731293 |
| 05:53:00 | 731164 | 731164 | 729567 | 729977 | 105.13227166 | 730188 |
| 05:53:30 | 729995 | 730727 | 729567 | 730423 | 54.61990782 | 730121 |
| 05:54:00 | 730423 | 732288 | 729965 | 732099 | 66.79313285 | 731130 |
| 05:54:30 | 732099 | 732283 | 730463 | 730789 | 52.04524391 | 731318 |
| 05:55:00 | 730608 | 731461 | 730242 | 731395 | 34.54306877 | 730885 |
| 05:55:30 | 731461 | 731916 | 731175 | 731632 | 28.26533277 | 731542 |
| 05:56:00 | 731361 | 731888 | 730651 | 731433 | 33.91979318 | 731116 |
| 05:56:30 | 731433 | 731572 | 730688 | 731075 | 21.42193511 | 731088 |
| 05:57:00 | 730947 | 731490 | 730947 | 731212 | 26.61648787 | 731231 |
| 05:57:30 | 731212 | 731647 | 731000 | 731156 | 21.95601287 | 731320 |
| 05:58:00 | 731407 | 731475 | 730530 | 731151 | 55.22882412 | 730940 |
| 05:58:30 | 731151 | 731999 | 730944 | 731700 | 53.02899174 | 731567 |
| 05:59:00 | 731700 | 731871 | 731201 | 731568 | 22.56037125 | 731533 |
| 05:59:30 | 731568 | 731757 | 731190 | 731443 | 12.81786237 | 731387 |
| 06:00:00 | 731443 | 731757 | 730977 | 731297 | 57.38232084 | 731239 |
| 06:00:30 | 731532 | 731728 | 730743 | 730743 | 43.73869448 | 731139 |
| 06:01:00 | 730787 | 731246 | 730541 | 730578 | 43.01239075 | 730800 |
| 06:01:30 | 730786 | 730828 | 729294 | 729627 | 69.86193621 | 729994 |
| 06:02:00 | 729324 | 729819 | 728369 | 728651 | 58.40032221 | 728905 |
| 06:02:30 | 728684 | 729546 | 728110 | 729203 | 65.52466143 | 728825 |
| 06:03:00 | 729203 | 729655 | 728788 | 729069 | 41.18218568 | 729199 |
| 06:03:30 | 729184 | 729419 | 728538 | 728919 | 16.98205663 | 728903 |
| 06:04:00 | 728884 | 729888 | 728527 | 729774 | 43.19508192 | 729410 |
| 06:04:30 | 729745 | 730301 | 729521 | 730301 | 21.73696686 | 730052 |
| 06:05:00 | 730301 | 730396 | 729546 | 729546 | 32.50989150 | 730004 |
| 06:05:30 | 729546 | 729564 | 727327 | 728951 | 76.23426018 | 728560 |
| 06:06:00 | 728957 | 730318 | 728951 | 729605 | 57.47756449 | 729654 |
| 06:06:30 | 729605 | 730532 | 729528 | 730473 | 44.66821660 | 730109 |
| 06:07:00 | 730532 | 731837 | 730473 | 731837 | 64.63955714 | 731221 |
| 06:07:30 | 731597 | 731950 | 730650 | 731076 | 38.93017921 | 731256 |
| 06:08:00 | 731068 | 731467 | 730759 | 730771 | 26.97765505 | 731110 |
| 06:08:30 | 730771 | 731115 | 730122 | 730486 | 23.96138169 | 730558 |
| 06:09:00 | 730663 | 730758 | 729692 | 729944 | 29.99379863 | 730137 |
| 06:09:30 | 729934 | 730703 | 729696 | 730703 | 23.72190747 | 730320 |
| 06:10:00 | 730586 | 730873 | 730323 | 730376 | 24.70608630 | 730560 |
| 06:10:30 | 730376 | 730550 | 730059 | 730431 | 15.47721790 | 730330 |
| 06:11:00 | 730380 | 730863 | 730212 | 730689 | 16.04123375 | 730610 |
| 06:11:30 | 730811 | 731000 | 730343 | 730747 | 16.96125585 | 730726 |
| 06:12:00 | 730698 | 731009 | 730318 | 730993 | 14.79089020 | 730857 |
| 06:12:30 | 730996 | 731359 | 730753 | 730937 | 19.89678974 | 731133 |
| 06:13:00 | 731029 | 732482 | 731028 | 732287 | 69.14145174 | 731818 |
| 06:13:30 | 732436 | 734214 | 731960 | 734190 | 74.03140867 | 733410 |
| 06:14:00 | 733580 | 734043 | 732888 | 733221 | 43.56024378 | 733274 |
| 06:14:30 | 733221 | 733491 | 732586 | 732754 | 28.07802504 | 733005 |
| 06:15:00 | 732831 | 733147 | 732553 | 733013 | 25.58870525 | 732863 |
| 06:15:30 | 732942 | 733088 | 732302 | 732744 | 30.65001233 | 732697 |
| 06:16:00 | 732744 | 732835 | 732246 | 732411 | 28.61202178 | 732524 |
| 06:16:30 | 732411 | 732716 | 732271 | 732383 | 12.15961831 | 732524 |
| 06:17:00 | 732381 | 732667 | 732190 | 732512 | 16.45161740 | 732422 |
| 06:17:30 | 732360 | 732589 | 732101 | 732356 | 19.30509846 | 732347 |
| 06:18:00 | 732335 | 733147 | 732285 | 732754 | 33.20667262 | 732800 |
| 06:18:30 | 732772 | 732944 | 732223 | 732609 | 20.28349221 | 732490 |
| 06:19:00 | 732521 | 732714 | 732114 | 732419 | 15.12867524 | 732366 |
| 06:19:30 | 732303 | 732400 | 732042 | 732236 | 10.50797778 | 732182 |
| 06:20:00 | 732277 | 732400 | 731613 | 732212 | 51.29340398 | 732017 |
| 06:20:30 | 732109 | 732250 | 731566 | 731566 | 17.93942904 | 731833 |
| 06:21:00 | 731566 | 731855 | 731201 | 731604 | 24.71662752 | 731542 |
| 06:21:30 | 731565 | 732211 | 731526 | 732035 | 24.06479525 | 731917 |
| 06:22:00 | 732072 | 732212 | 731551 | 731861 | 12.17713207 | 731837 |
| 06:22:30 | 731780 | 732231 | 731580 | 731953 | 10.98357194 | 731936 |
| 06:23:00 | 731930 | 732187 | 731612 | 731821 | 13.70974053 | 731841 |
| 06:23:30 | 731950 | 732135 | 731457 | 732014 | 13.97698524 | 731808 |
| 06:24:00 | 731886 | 732316 | 731714 | 732143 | 10.91442215 | 732040 |
| 06:24:30 | 732125 | 732504 | 731771 | 731971 | 16.84675517 | 732115 |
| 06:25:00 | 732114 | 732314 | 731676 | 732132 | 13.47741200 | 731956 |
| 06:25:30 | 732131 | 732158 | 731522 | 731739 | 10.17540058 | 731750 |
| 06:26:00 | 731739 | 732071 | 730572 | 730722 | 51.52258661 | 731122 |
| 06:26:30 | 730709 | 730785 | 730145 | 730420 | 25.59901633 | 730410 |
| 06:27:00 | 730421 | 730650 | 729988 | 730085 | 26.20752552 | 730187 |
| 06:27:30 | 730230 | 730659 | 730229 | 730420 | 13.37974779 | 730467 |
| 06:28:00 | 730420 | 730841 | 730371 | 730580 | 14.86499962 | 730580 |
| 06:28:30 | 730565 | 730951 | 730376 | 730951 | 25.47967946 | 730645 |
| 06:29:00 | 730849 | 731369 | 730530 | 731369 | 28.31539356 | 731051 |
| 06:29:30 | 731262 | 731601 | 730805 | 731091 | 28.51526230 | 731221 |
| 06:30:00 | 731323 | 731405 | 730967 | 731405 | 24.04662297 | 731167 |
| 06:30:30 | 731408 | 731967 | 731372 | 731929 | 21.06534532 | 731632 |
| 06:31:00 | 731929 | 731988 | 731445 | 731922 | 18.91751024 | 731764 |
| 06:31:30 | 731648 | 732000 | 731503 | 731843 | 9.11537344 | 731836 |
| 06:32:00 | 731821 | 732099 | 731685 | 732089 | 8.71360763 | 731922 |
| 06:32:30 | 732003 | 732116 | 731681 | 732066 | 8.77340960 | 731926 |
| 06:33:00 | 731849 | 732103 | 731665 | 731792 | 19.40081802 | 731945 |
| 06:33:30 | 731807 | 732416 | 731728 | 732198 | 25.35514701 | 732112 |
| 06:34:00 | 732169 | 732198 | 731655 | 731745 | 16.40881997 | 731864 |
| 06:34:30 | 731797 | 731846 | 731493 | 731790 | 20.64637668 | 731624 |
| 06:35:00 | 731654 | 731907 | 731419 | 731668 | 12.71069869 | 731651 |
| 06:35:30 | 731659 | 731905 | 731255 | 731255 | 16.29679749 | 731483 |
| 06:36:00 | 731353 | 731432 | 730847 | 731000 | 17.74139841 | 731126 |
| 06:36:30 | 731000 | 731041 | 730544 | 730664 | 18.33029127 | 730777 |
| 06:37:00 | 730794 | 731210 | 730533 | 730989 | 29.65174721 | 730929 |
| 06:37:30 | 730994 | 731191 | 730748 | 730885 | 8.38214917 | 730983 |
| 06:38:00 | 730885 | 731242 | 730527 | 730928 | 20.82268227 | 730860 |
| 06:38:30 | 730806 | 731066 | 730515 | 730515 | 15.96527481 | 730729 |
| 06:39:00 | 730528 | 730919 | 730350 | 730350 | 24.75814858 | 730592 |
| 06:39:30 | 730350 | 730614 | 729321 | 729321 | 54.89902550 | 729979 |
| 06:40:00 | 729327 | 730406 | 729297 | 729685 | 39.86115009 | 729879 |
| 06:40:30 | 729831 | 730045 | 729451 | 729544 | 33.56045939 | 729679 |
| 06:41:00 | 729782 | 729970 | 729492 | 729731 | 18.23154818 | 729687 |
| 06:41:30 | 729781 | 730132 | 729637 | 730132 | 36.12455121 | 729927 |
| 06:42:00 | 729987 | 730390 | 729729 | 730261 | 21.51885981 | 730019 |
| 06:42:30 | 730163 | 730421 | 729788 | 730115 | 14.98366808 | 730040 |
| 06:43:00 | 729967 | 730365 | 729608 | 729881 | 17.34079336 | 729913 |
| 06:43:30 | 729829 | 729871 | 729504 | 729711 | 8.63761861 | 729634 |
| 06:44:00 | 729701 | 729903 | 729420 | 729428 | 28.86551687 | 729651 |
| 06:44:30 | 729616 | 729793 | 729302 | 729496 | 18.49422440 | 729573 |
| 06:45:00 | 729636 | 729819 | 729288 | 729423 | 22.13697511 | 729494 |
| 06:45:30 | 729556 | 729651 | 729200 | 729200 | 26.18514064 | 729361 |
| 06:46:00 | 729200 | 729350 | 727844 | 728112 | 69.34019880 | 728637 |
| 06:46:30 | 728122 | 728469 | 727795 | 727981 | 30.88001047 | 728159 |
| 06:47:00 | 728184 | 728501 | 727614 | 727688 | 30.62935676 | 728124 |
| 06:47:30 | 727898 | 728266 | 727629 | 728102 | 16.30633708 | 727956 |
| 06:48:00 | 728034 | 728382 | 727719 | 728183 | 20.96922151 | 728108 |
| 06:48:30 | 728242 | 728383 | 727819 | 728187 | 19.50878155 | 728119 |
| 06:49:00 | 728149 | 728341 | 727758 | 727904 | 23.93563231 | 728010 |
| 06:49:30 | 728019 | 728315 | 727500 | 727556 | 30.68727844 | 727858 |
| 06:50:00 | 727556 | 727631 | 726569 | 727094 | 54.90228034 | 727128 |
| 06:50:30 | 727066 | 727618 | 726725 | 727535 | 47.53478576 | 727241 |
| 06:51:00 | 727550 | 727550 | 726200 | 727075 | 82.87581936 | 726789 |
| 06:51:30 | 727069 | 727709 | 727069 | 727256 | 44.34419261 | 727464 |
| 06:52:00 | 727347 | 728316 | 727240 | 728316 | 23.94424815 | 727812 |
| 06:52:30 | 728316 | 728500 | 727789 | 728204 | 36.38402146 | 728195 |
| 06:53:00 | 728204 | 730639 | 728111 | 730320 | 83.91111077 | 729191 |
| 06:53:30 | 730461 | 731034 | 729013 | 729013 | 119.47950441 | 730059 |
| 06:54:00 | 729341 | 730302 | 729171 | 729976 | 55.01691405 | 729942 |
| 06:54:30 | 729976 | 730274 | 729516 | 729827 | 60.93333598 | 729925 |
| 06:55:00 | 729827 | 730000 | 729259 | 729461 | 62.62996571 | 729669 |
| 06:55:30 | 729517 | 729999 | 729232 | 729914 | 36.53543062 | 729610 |
| 06:56:00 | 729764 | 730530 | 729561 | 729976 | 48.68211415 | 730019 |
| 06:56:30 | 729996 | 730910 | 729996 | 730470 | 40.52902705 | 730538 |
| 06:57:00 | 730564 | 730961 | 730403 | 730604 | 23.56819875 | 730695 |
| 06:57:30 | 730604 | 730766 | 729988 | 730720 | 44.65336687 | 730341 |
| 06:58:00 | 730746 | 730971 | 730047 | 730632 | 41.80861777 | 730469 |
| 06:58:30 | 730637 | 731000 | 730378 | 730666 | 33.22144934 | 730786 |
| 06:59:00 | 730694 | 731202 | 730557 | 730957 | 25.40867250 | 730954 |
| 06:59:30 | 730917 | 731225 | 730538 | 731225 | 26.03687662 | 730823 |
| 07:00:00 | 731142 | 734885 | 730965 | 734006 | 153.33510273 | 733323 |
| 07:00:30 | 734006 | 734199 | 732229 | 733299 | 88.92889786 | 733046 |
| 07:01:00 | 733282 | 739000 | 733064 | 735855 | 163.68088956 | 736010 |
| 07:01:30 | 735855 | 739000 | 735564 | 736240 | 127.77781332 | 737242 |
| 07:02:00 | 736418 | 737449 | 735414 | 736783 | 105.35028539 | 736454 |
| 07:02:30 | 736783 | 737363 | 736120 | 736482 | 58.51847143 | 736702 |
| 07:03:00 | 736569 | 737266 | 735677 | 735983 | 62.75365669 | 736137 |
| 07:03:30 | 735983 | 736569 | 735422 | 735814 | 53.49891591 | 735912 |
| 07:04:00 | 735814 | 737650 | 735450 | 737274 | 90.07119416 | 736722 |
| 07:04:30 | 737274 | 737570 | 736771 | 736777 | 44.24094101 | 737057 |
| 07:05:00 | 736777 | 737427 | 736061 | 737075 | 63.11778368 | 736687 |
| 07:05:30 | 737201 | 737400 | 736493 | 736751 | 37.34750348 | 736987 |
| 07:06:00 | 736605 | 737254 | 736349 | 736871 | 49.49067494 | 736769 |
| 07:06:30 | 736871 | 739482 | 736870 | 737565 | 119.57558106 | 738097 |
| 07:07:00 | 737839 | 739662 | 737008 | 739522 | 65.02314184 | 738112 |
| 07:07:30 | 739518 | 739659 | 737784 | 737891 | 53.49020717 | 738741 |
| 07:08:00 | 737966 | 738419 | 737059 | 738231 | 49.64338541 | 737725 |
| 07:08:30 | 738231 | 739172 | 737909 | 738273 | 40.38890394 | 738528 |
| 07:09:00 | 738146 | 738182 | 737196 | 737196 | 43.96162227 | 737581 |
| 07:09:30 | 737196 | 737534 | 736681 | 736973 | 32.48795680 | 737006 |
| 07:10:00 | 736973 | 738150 | 736600 | 738150 | 45.76065559 | 737434 |
| 07:10:30 | 738010 | 738427 | 737521 | 737681 | 40.61016593 | 737974 |
| 07:11:00 | 737683 | 740000 | 737633 | 740000 | 82.98933303 | 738926 |
| 07:11:30 | 740000 | 740615 | 738000 | 739390 | 97.81302187 | 739341 |
| 07:12:00 | 739129 | 740278 | 738524 | 740182 | 48.84528991 | 739624 |
| 07:12:30 | 740249 | 740490 | 738812 | 738856 | 49.17993837 | 739464 |
| 07:13:00 | 738856 | 738929 | 735993 | 736571 | 122.64234673 | 737368 |
| 07:13:30 | 736744 | 737843 | 736524 | 737355 | 41.44929257 | 737327 |
| 07:14:00 | 737283 | 738019 | 736923 | 737081 | 32.09736355 | 737495 |
| 07:14:30 | 737395 | 737395 | 736333 | 736631 | 34.62350109 | 736802 |
| 07:15:00 | 736629 | 737948 | 736629 | 737189 | 53.67010589 | 737516 |
| 07:15:30 | 737188 | 738883 | 737087 | 738865 | 43.79124651 | 738260 |
| 07:16:00 | 738865 | 739772 | 738501 | 739325 | 50.80319965 | 739125 |
| 07:16:30 | 739340 | 739549 | 737668 | 738591 | 71.06682182 | 738337 |
| 07:17:00 | 738591 | 739438 | 738384 | 738796 | 47.81882318 | 739056 |
| 07:17:30 | 738796 | 739454 | 738177 | 739018 | 35.51549726 | 738771 |
| 07:18:00 | 738590 | 739207 | 738174 | 739207 | 32.79997126 | 738715 |
| 07:18:30 | 739207 | 739321 | 738560 | 738738 | 43.17476290 | 738940 |
| 07:19:00 | 738714 | 739327 | 738414 | 739042 | 31.66404173 | 738934 |
| 07:19:30 | 739042 | 739316 | 738405 | 738807 | 18.65484897 | 738749 |
| 07:20:00 | 738807 | 739670 | 738445 | 739485 | 53.16396373 | 739312 |
| 07:20:30 | 739516 | 739782 | 738300 | 738477 | 28.00390799 | 738968 |
| 07:21:00 | 738539 | 738771 | 737684 | 738043 | 34.95129692 | 738275 |
| 07:21:30 | 738043 | 738077 | 737172 | 737639 | 33.41152172 | 737689 |
| 07:22:00 | 737639 | 737895 | 736865 | 737121 | 23.84061841 | 737284 |
| 07:22:30 | 737117 | 737728 | 736621 | 737728 | 19.22272536 | 737166 |
| 07:23:00 | 737616 | 738000 | 736917 | 737176 | 46.23912047 | 737540 |
| 07:23:30 | 737171 | 738212 | 737074 | 738212 | 34.58137997 | 737698 |
| 07:24:00 | 738067 | 738563 | 737522 | 737919 | 31.97018235 | 738094 |
| 07:24:30 | 737872 | 737891 | 737353 | 737790 | 14.58733149 | 737627 |
| 07:25:00 | 737790 | 738042 | 736408 | 736408 | 25.06248745 | 737218 |
| 07:25:30 | 736408 | 737534 | 735993 | 736200 | 52.84406307 | 736549 |
| 07:26:00 | 736583 | 736641 | 735979 | 736494 | 39.81305906 | 736446 |
| 07:26:30 | 736404 | 737926 | 736403 | 737270 | 52.17482529 | 737327 |
| 07:27:00 | 737270 | 737926 | 735959 | 736483 | 44.36959255 | 736874 |
| 07:27:30 | 736421 | 737048 | 736053 | 737048 | 22.82533184 | 736539 |
| 07:28:00 | 737048 | 738572 | 736831 | 738572 | 67.47167216 | 737636 |
| 07:28:30 | 738572 | 741578 | 738187 | 740384 | 159.61113490 | 740016 |
| 07:29:00 | 740384 | 741227 | 739316 | 739462 | 56.14425951 | 740252 |
| 07:29:30 | 739497 | 740680 | 739427 | 740137 | 41.13247258 | 740197 |
| 07:30:00 | 740137 | 741892 | 739795 | 741597 | 62.43124575 | 740933 |
| 07:30:30 | 741597 | 742744 | 740792 | 742246 | 77.87736924 | 741658 |
| 07:31:00 | 742246 | 743994 | 741325 | 743149 | 79.35494282 | 742723 |
| 07:31:30 | 743149 | 743567 | 741463 | 742374 | 73.85134205 | 742166 |
| 07:32:00 | 742577 | 743056 | 742183 | 742641 | 34.36714197 | 742589 |
| 07:32:30 | 742641 | 742881 | 742096 | 742649 | 37.18327347 | 742441 |
| 07:33:00 | 742878 | 743000 | 742148 | 742500 | 29.92531113 | 742583 |
| 07:33:30 | 742578 | 743000 | 741899 | 742447 | 48.90063218 | 742536 |
| 07:34:00 | 742446 | 742456 | 740500 | 741332 | 65.12245618 | 741249 |
| 07:34:30 | 741332 | 741796 | 740946 | 741181 | 31.09082816 | 741338 |
| 07:35:00 | 741059 | 741356 | 740235 | 740885 | 57.59517614 | 740806 |
| 07:35:30 | 741094 | 741456 | 739948 | 740143 | 41.92174683 | 740561 |
| 07:36:00 | 740143 | 741936 | 739895 | 741618 | 52.31047766 | 741111 |
| 07:36:30 | 741618 | 742364 | 741100 | 741966 | 53.11638896 | 741649 |
| 07:37:00 | 742001 | 742339 | 740942 | 741028 | 28.38959756 | 741610 |
| 07:37:30 | 741008 | 741149 | 740127 | 740838 | 43.11567747 | 740639 |
| 07:38:00 | 740821 | 741137 | 739452 | 739878 | 36.83078939 | 740156 |
| 07:38:30 | 739880 | 740817 | 739745 | 740068 | 24.55377613 | 740288 |
| 07:39:00 | 739976 | 740471 | 739819 | 740310 | 22.31995518 | 740201 |
| 07:39:30 | 740310 | 741960 | 740212 | 741960 | 51.24658856 | 741096 |
| 07:40:00 | 741960 | 742184 | 741140 | 741386 | 35.31652422 | 741710 |
| 07:40:30 | 741524 | 741531 | 740635 | 740816 | 50.33976823 | 741096 |
| 07:41:00 | 740817 | 741491 | 740513 | 740849 | 17.99728436 | 741068 |
| 07:41:30 | 740763 | 741464 | 740750 | 740894 | 11.77807901 | 741111 |
| 07:42:00 | 740952 | 741546 | 740894 | 741283 | 11.39625361 | 741217 |
| 07:42:30 | 741283 | 741574 | 740905 | 741438 | 14.58851130 | 741167 |
| 07:43:00 | 741466 | 742281 | 741073 | 742072 | 37.45677469 | 741588 |
| 07:43:30 | 742072 | 742287 | 741022 | 741397 | 37.60893095 | 741560 |
| 07:44:00 | 741823 | 742153 | 740981 | 741110 | 23.59349913 | 741504 |
| 07:44:30 | 741239 | 741788 | 740932 | 741660 | 28.28301814 | 741336 |
| 07:45:00 | 741418 | 741701 | 740463 | 740646 | 27.45622126 | 741022 |
| 07:45:30 | 740646 | 740832 | 740088 | 740347 | 36.01595759 | 740284 |
| 07:46:00 | 740347 | 740592 | 738893 | 739044 | 39.90146458 | 739589 |
| 07:46:30 | 738989 | 739308 | 738200 | 738466 | 49.85127050 | 738678 |
| 07:47:00 | 738681 | 739035 | 738292 | 738721 | 38.27990563 | 738712 |
| 07:47:30 | 738636 | 738800 | 738230 | 738497 | 15.50363507 | 738458 |
| 07:48:00 | 738538 | 738735 | 737289 | 737608 | 37.53661335 | 737920 |
| 07:48:30 | 737610 | 738855 | 737147 | 737935 | 60.94830684 | 738004 |
| 07:49:00 | 737935 | 738664 | 737551 | 738094 | 41.56526306 | 738183 |
| 07:49:30 | 738092 | 738128 | 737187 | 737334 | 42.33998897 | 737664 |
| 07:50:00 | 737492 | 738253 | 737172 | 737941 | 26.38646280 | 737609 |
| 07:50:30 | 738103 | 738461 | 737844 | 737851 | 17.69116109 | 738158 |
| 07:51:00 | 737899 | 738105 | 736818 | 736961 | 25.30920813 | 737380 |
| 07:51:30 | 736960 | 737681 | 736569 | 737286 | 38.73528227 | 737114 |
| 07:52:00 | 737286 | 737625 | 736458 | 736884 | 39.69479010 | 736956 |
| 07:52:30 | 736850 | 737318 | 736561 | 737078 | 23.11079923 | 737013 |
| 07:53:00 | 737087 | 737968 | 737046 | 737939 | 33.56257503 | 737602 |
| 07:53:30 | 737839 | 738350 | 737691 | 738350 | 12.35434550 | 738084 |
| 07:54:00 | 738281 | 739058 | 738165 | 738863 | 38.07811352 | 738692 |
| 07:54:30 | 738863 | 739171 | 738590 | 738940 | 17.57559060 | 738915 |
| 07:55:00 | 738998 | 739777 | 738490 | 738987 | 57.21146843 | 739197 |
| 07:55:30 | 738987 | 740853 | 738978 | 740553 | 47.75262975 | 740085 |
| 07:56:00 | 740553 | 740964 | 739811 | 740660 | 45.43899665 | 740274 |
| 07:56:30 | 740660 | 740773 | 739254 | 739308 | 46.81352597 | 739828 |
| 07:57:00 | 739266 | 740413 | 739240 | 740262 | 17.90918653 | 739942 |
| 07:57:30 | 740281 | 740618 | 739546 | 739700 | 33.38637297 | 740061 |
| 07:58:00 | 739700 | 740727 | 739352 | 740113 | 28.36987175 | 740120 |
| 07:58:30 | 740113 | 741744 | 740098 | 741553 | 59.56373994 | 741040 |
| 07:59:00 | 741553 | 742114 | 740131 | 740321 | 66.48659415 | 741074 |
| 07:59:30 | 740321 | 741482 | 739920 | 740624 | 47.23504562 | 740677 |
| 08:00:00 | 740624 | 742281 | 740624 | 742212 | 67.68026460 | 741648 |
| 08:00:30 | 742187 | 742420 | 741723 | 741938 | 34.57488405 | 742044 |
| 08:01:00 | 741939 | 742717 | 741559 | 742313 | 53.89798838 | 742204 |
| 08:01:30 | 742448 | 742858 | 741663 | 741798 | 39.01992152 | 742206 |
| 08:02:00 | 741757 | 741909 | 740026 | 740185 | 79.55441193 | 740842 |
| 08:02:30 | 740290 | 740896 | 739976 | 740327 | 34.66237265 | 740533 |
| 08:03:00 | 740327 | 740545 | 739311 | 739889 | 41.53810389 | 739820 |
| 08:03:30 | 739775 | 739975 | 739285 | 739576 | 31.57123850 | 739620 |
| 08:04:00 | 739576 | 740453 | 739321 | 740149 | 41.48672032 | 740051 |
| 08:04:30 | 740096 | 740192 | 739285 | 739285 | 20.21038907 | 739680 |
| 08:05:00 | 739449 | 739704 | 739282 | 739282 | 8.24858463 | 739497 |
| 08:05:30 | 739416 | 739534 | 738294 | 738639 | 48.19613796 | 738816 |
| 08:06:00 | 738639 | 739512 | 738361 | 738792 | 44.86583295 | 739032 |
| 08:06:30 | 738859 | 739159 | 738282 | 738844 | 24.98743818 | 738747 |
| 08:07:00 | 738789 | 739928 | 738691 | 739726 | 22.53498126 | 739470 |
| 08:07:30 | 739776 | 740137 | 739602 | 739670 | 14.59884091 | 739909 |
| 08:08:00 | 739797 | 740000 | 739401 | 739996 | 17.11685731 | 739682 |
| 08:08:30 | 739776 | 740000 | 739464 | 739741 | 9.59057047 | 739798 |
| 08:09:00 | 739741 | 739998 | 739335 | 739335 | 24.36367410 | 739531 |
| 08:09:30 | 739328 | 739328 | 738612 | 738612 | 22.25167522 | 738995 |
| 08:10:00 | 738746 | 739333 | 738557 | 739262 | 23.22237693 | 738965 |
| 08:10:30 | 739183 | 739216 | 738952 | 739108 | 7.79270922 | 739064 |
| 08:11:00 | 739262 | 739271 | 738592 | 738811 | 13.60699276 | 738798 |
| 08:11:30 | 738811 | 738822 | 738207 | 738758 | 16.93148785 | 738528 |
| 08:12:00 | 738749 | 738822 | 737597 | 737818 | 36.80710116 | 738063 |
| 08:12:30 | 737818 | 737997 | 736980 | 737963 | 52.76575139 | 737529 |
| 08:13:00 | 737973 | 737999 | 737017 | 737189 | 21.94881435 | 737567 |
| 08:13:30 | 737189 | 737795 | 737089 | 737089 | 20.94548292 | 737498 |
| 08:14:00 | 737089 | 738335 | 737000 | 738281 | 37.59128776 | 737725 |
| 08:14:30 | 738281 | 738445 | 737885 | 738003 | 20.50401372 | 738240 |
| 08:15:00 | 738139 | 738182 | 737265 | 737500 | 24.82611890 | 737715 |
| 08:15:30 | 737500 | 737977 | 737356 | 737591 | 27.83708927 | 737771 |
| 08:16:00 | 737591 | 738666 | 737591 | 738302 | 26.85368348 | 738180 |
| 08:16:30 | 738302 | 738302 | 737662 | 737871 | 25.71046294 | 737950 |
| 08:17:00 | 737878 | 738181 | 737589 | 737589 | 16.36012492 | 737866 |
| 08:17:30 | 737700 | 738097 | 737478 | 737603 | 13.51357978 | 737740 |
| 08:18:00 | 737539 | 737893 | 737423 | 737800 | 14.19239671 | 737707 |
| 08:18:30 | 737638 | 737734 | 737109 | 737466 | 15.64019718 | 737409 |
| 08:19:00 | 737456 | 738556 | 737445 | 738030 | 51.48465220 | 737958 |
| 08:19:30 | 738030 | 738269 | 737734 | 738037 | 16.24628157 | 737979 |
| 08:20:00 | 738182 | 738681 | 737766 | 738263 | 28.86485659 | 738266 |
| 08:20:30 | 738239 | 738503 | 737709 | 738112 | 46.71178581 | 738039 |
| 08:21:00 | 738137 | 738226 | 737796 | 738017 | 5.51949442 | 737995 |
| 08:21:30 | 737915 | 738655 | 737873 | 738128 | 20.99754469 | 738316 |
| 08:22:00 | 738081 | 738840 | 737764 | 738613 | 28.27519298 | 738293 |
| 08:22:30 | 738572 | 739439 | 738422 | 738523 | 43.93990830 | 738842 |
| 08:23:00 | 738522 | 738894 | 738422 | 738752 | 16.19737614 | 738685 |
| 08:23:30 | 738863 | 739043 | 737728 | 737728 | 36.27590947 | 738362 |
| 08:24:00 | 737844 | 737925 | 737021 | 737021 | 27.90307452 | 737442 |
| 08:24:30 | 737021 | 737021 | 735188 | 735819 | 113.69274958 | 736078 |
| 08:25:00 | 735795 | 735912 | 734101 | 734699 | 89.96102229 | 734891 |
| 08:25:30 | 734497 | 735817 | 734113 | 735817 | 81.66321375 | 734938 |
| 08:26:00 | 735654 | 736267 | 735517 | 736054 | 40.97834568 | 735861 |
| 08:26:30 | 736152 | 736526 | 735702 | 735985 | 52.60715020 | 736131 |
| 08:27:00 | 736140 | 736599 | 735339 | 735387 | 48.70070419 | 735953 |
| 08:27:30 | 735435 | 735958 | 734986 | 735634 | 41.69140070 | 735493 |
| 08:28:00 | 735831 | 736700 | 735251 | 736454 | 42.40623258 | 736141 |
| 08:28:30 | 736454 | 737168 | 736012 | 737085 | 25.31718062 | 736658 |
| 08:29:00 | 737088 | 737897 | 736936 | 737753 | 36.01074079 | 737498 |
| 08:29:30 | 737782 | 737927 | 737304 | 737423 | 21.13421479 | 737587 |
| 08:30:00 | 737399 | 737610 | 736267 | 736285 | 52.65007687 | 736889 |
| 08:30:30 | 736293 | 737161 | 736190 | 736190 | 63.25259352 | 736634 |
| 08:31:00 | 736262 | 736607 | 735788 | 735788 | 39.78518371 | 736233 |
| 08:31:30 | 735833 | 736363 | 735789 | 736059 | 8.35597229 | 736059 |
| 08:32:00 | 736059 | 736638 | 735573 | 736148 | 33.00928508 | 736142 |
| 08:32:30 | 736148 | 736828 | 736023 | 736828 | 17.30259737 | 736536 |
| 08:33:00 | 736828 | 737010 | 736721 | 736808 | 11.37935260 | 736818 |
| 08:33:30 | 736808 | 736883 | 736368 | 736663 | 9.07764117 | 736573 |
| 08:34:00 | 736663 | 737127 | 736323 | 737048 | 37.89443225 | 736716 |
| 08:34:30 | 736913 | 737120 | 736699 | 736756 | 12.33608389 | 736892 |
| 08:35:00 | 736899 | 737726 | 736622 | 737726 | 56.91898570 | 737256 |
| 08:35:30 | 737726 | 737804 | 736570 | 736930 | 35.32973237 | 737225 |
| 08:36:00 | 736779 | 738137 | 736166 | 738137 | 65.20116264 | 737335 |
| 08:36:30 | 738137 | 738189 | 736840 | 737017 | 41.42726746 | 737457 |
| 08:37:00 | 737114 | 738659 | 737088 | 738176 | 79.62575921 | 738010 |
| 08:37:30 | 738176 | 738549 | 738066 | 738262 | 18.64072760 | 738328 |
| 08:38:00 | 738184 | 738527 | 737933 | 738167 | 25.09628961 | 738149 |
| 08:38:30 | 738167 | 738500 | 738040 | 738346 | 6.42170078 | 738285 |
| 08:39:00 | 738410 | 738990 | 738167 | 738781 | 30.34511977 | 738605 |
| 08:39:30 | 738902 | 739936 | 738781 | 739319 | 67.94510638 | 739502 |
| 08:40:00 | 739319 | 739839 | 738781 | 739053 | 38.34141978 | 739289 |
| 08:40:30 | 738969 | 739392 | 738798 | 739392 | 17.33876992 | 739072 |
| 08:41:00 | 739392 | 739689 | 739306 | 739454 | 14.47212834 | 739470 |
| 08:41:30 | 739471 | 739534 | 738770 | 738939 | 31.23991150 | 738987 |
| 08:42:00 | 738930 | 739732 | 738781 | 739220 | 33.88727467 | 739331 |
| 08:42:30 | 739191 | 739320 | 738800 | 739045 | 15.58401844 | 738974 |
| 08:43:00 | 738955 | 739742 | 738911 | 739185 | 25.54708255 | 739320 |
| 08:43:30 | 739185 | 739260 | 738325 | 738340 | 31.33219580 | 738745 |
| 08:44:00 | 738464 | 738966 | 738152 | 738408 | 31.51103285 | 738596 |
| 08:44:30 | 738408 | 738602 | 738057 | 738318 | 14.99841075 | 738299 |
| 08:45:00 | 738193 | 739178 | 738132 | 738607 | 38.24559744 | 738697 |
| 08:45:30 | 738607 | 739317 | 738499 | 739317 | 25.17923719 | 738869 |
| 08:46:00 | 739395 | 739456 | 738623 | 738948 | 28.05198018 | 738906 |
| 08:46:30 | 738955 | 739227 | 738040 | 738525 | 50.47256909 | 738713 |
| 08:47:00 | 738524 | 739275 | 738024 | 738950 | 41.98824349 | 738853 |
| 08:47:30 | 738950 | 739267 | 738763 | 739067 | 18.56135174 | 739013 |
| 08:48:00 | 738983 | 739090 | 738031 | 738270 | 39.94842883 | 738446 |
| 08:48:30 | 738383 | 738801 | 738107 | 738416 | 40.10213100 | 738481 |
| 08:49:00 | 738398 | 738678 | 738107 | 738637 | 15.36286580 | 738367 |
| 08:49:30 | 738637 | 738950 | 738600 | 738853 | 9.25551220 | 738766 |
| 08:50:00 | 738877 | 739006 | 738197 | 738493 | 25.74404636 | 738509 |
| 08:50:30 | 738419 | 739400 | 738181 | 739400 | 28.72247400 | 738846 |
| 08:51:00 | 739187 | 739909 | 738868 | 739711 | 50.03077785 | 739430 |
| 08:51:30 | 739663 | 739945 | 739150 | 739600 | 45.50428046 | 739610 |
| 08:52:00 | 739750 | 740686 | 739570 | 739776 | 68.06439982 | 740125 |
| 08:52:30 | 739776 | 740500 | 739747 | 740439 | 28.88703993 | 740222 |
| 08:53:00 | 740396 | 740955 | 740352 | 740593 | 40.55777118 | 740678 |
| 08:53:30 | 740593 | 740899 | 739655 | 739979 | 52.36002422 | 740176 |
| 08:54:00 | 739847 | 740122 | 739100 | 739204 | 50.64424806 | 739525 |
| 08:54:30 | 739342 | 740187 | 739342 | 739700 | 41.14395698 | 739854 |
| 08:55:00 | 739700 | 740213 | 739113 | 739400 | 35.95127353 | 739532 |
| 08:55:30 | 739387 | 739856 | 739156 | 739362 | 18.93415626 | 739492 |
| 08:56:00 | 739351 | 740420 | 739260 | 739924 | 35.33441320 | 739913 |
| 08:56:30 | 740121 | 740677 | 740121 | 740309 | 19.17269283 | 740370 |
| 08:57:00 | 740309 | 741256 | 740188 | 741256 | 36.95445539 | 740862 |
| 08:57:30 | 741256 | 741256 | 740346 | 740522 | 48.76659686 | 740764 |
| 08:58:00 | 740522 | 742000 | 740334 | 740655 | 83.67679105 | 741299 |
| 08:58:30 | 740655 | 741531 | 739466 | 739836 | 66.33273200 | 740185 |
| 08:59:00 | 739740 | 739836 | 738201 | 738481 | 70.09419118 | 738830 |
| 08:59:30 | 738569 | 738796 | 737650 | 737692 | 31.40919641 | 738094 |
| 09:00:00 | 737692 | 745469 | 737692 | 745469 | 191.55892327 | 740950 |
| 09:00:30 | 745469 | 747622 | 743450 | 744966 | 304.10283107 | 745296 |
| 09:01:00 | 745114 | 747622 | 744673 | 746866 | 195.11238063 | 746578 |
| 09:01:30 | 746912 | 747395 | 744076 | 744180 | 179.39539368 | 745810 |
| 09:02:00 | 744543 | 745800 | 743959 | 745096 | 108.35598235 | 744999 |
| 09:02:30 | 744907 | 745632 | 744103 | 744979 | 77.26999468 | 744861 |
| 09:03:00 | 744933 | 744979 | 744133 | 744934 | 64.97685816 | 744692 |
| 09:03:30 | 744888 | 744956 | 742946 | 743768 | 90.40223812 | 743766 |
| 09:04:00 | 743603 | 744514 | 742945 | 744471 | 76.35002291 | 743576 |
| 09:04:30 | 744471 | 745108 | 744169 | 744825 | 52.83902602 | 744818 |
| 09:05:00 | 744719 | 745261 | 744381 | 745040 | 22.46391164 | 744847 |
| 09:05:30 | 745067 | 745270 | 744700 | 744924 | 45.82709270 | 744935 |
| 09:06:00 | 745030 | 745368 | 743515 | 744013 | 77.85891120 | 744370 |
| 09:06:30 | 744013 | 745190 | 743793 | 745000 | 55.83627631 | 744470 |
| 09:07:00 | 745001 | 745828 | 744355 | 744894 | 71.49228697 | 745221 |
| 09:07:30 | 744910 | 745222 | 743365 | 743524 | 78.85483081 | 744199 |
| 09:08:00 | 743569 | 744485 | 742229 | 743045 | 102.67423756 | 743308 |
| 09:08:30 | 743045 | 743896 | 742780 | 743062 | 45.28539963 | 743370 |
| 09:09:00 | 742904 | 743593 | 742307 | 743120 | 40.64088203 | 743017 |
| 09:09:30 | 743120 | 743919 | 743120 | 743568 | 24.58189837 | 743540 |
| 09:10:00 | 743519 | 744140 | 743163 | 743788 | 41.26600278 | 743783 |
| 09:10:30 | 743959 | 744579 | 743836 | 744579 | 41.91244396 | 744268 |
| 09:11:00 | 744579 | 744702 | 743230 | 743346 | 30.46816786 | 743931 |
| 09:11:30 | 743315 | 744867 | 743163 | 744569 | 94.77134842 | 744112 |
| 09:12:00 | 744574 | 744627 | 743335 | 743991 | 68.15196816 | 743909 |
| 09:12:30 | 744006 | 744865 | 743832 | 744629 | 37.15958672 | 744415 |
| 09:13:00 | 744485 | 745576 | 744217 | 745458 | 35.52134485 | 744894 |
| 09:13:30 | 745330 | 745650 | 744694 | 745426 | 47.21007086 | 745204 |
| 09:14:00 | 745615 | 745880 | 744950 | 745319 | 54.77165511 | 745460 |
| 09:14:30 | 745383 | 745551 | 744653 | 744997 | 34.95164008 | 745090 |
| 09:15:00 | 744979 | 744982 | 744438 | 744675 | 35.13457858 | 744672 |
| 09:15:30 | 744683 | 744772 | 743896 | 744070 | 47.00007858 | 744230 |
| 09:16:00 | 744238 | 745360 | 744022 | 745021 | 45.62195744 | 744719 |
| 09:16:30 | 745167 | 745250 | 744273 | 744741 | 37.41418037 | 744790 |
| 09:17:00 | 744881 | 745892 | 744867 | 745689 | 32.62607785 | 745406 |
| 09:17:30 | 745318 | 746510 | 745314 | 745874 | 68.12795536 | 746082 |
| 09:18:00 | 745937 | 746681 | 745813 | 746621 | 55.29189845 | 746325 |
| 09:18:30 | 746629 | 747347 | 746476 | 747323 | 70.56252638 | 746819 |
| 09:19:00 | 747334 | 748199 | 746882 | 747981 | 144.44032349 | 747675 |
| 09:19:30 | 747592 | 747692 | 746127 | 746473 | 100.06064525 | 746806 |
| 09:20:00 | 746436 | 746749 | 745528 | 745729 | 63.19499485 | 746140 |
| 09:20:30 | 745729 | 747603 | 745729 | 747603 | 47.28223714 | 746718 |
| 09:21:00 | 747603 | 748482 | 747341 | 747782 | 69.72515847 | 747786 |
| 09:21:30 | 747900 | 748304 | 747382 | 748145 | 20.30245409 | 747949 |
| 09:22:00 | 748130 | 748622 | 747861 | 748622 | 31.29444233 | 748410 |
| 09:22:30 | 748457 | 749892 | 748019 | 748361 | 134.82025251 | 748669 |
| 09:23:00 | 748454 | 749323 | 748155 | 748350 | 48.61270819 | 748644 |
| 09:23:30 | 748476 | 748768 | 747738 | 747975 | 44.69145949 | 748253 |
| 09:24:00 | 747999 | 748357 | 747118 | 748000 | 70.46976836 | 747683 |
| 09:24:30 | 747951 | 748205 | 747236 | 747921 | 37.78542544 | 747846 |
| 09:25:00 | 747921 | 748714 | 747341 | 747873 | 54.70173836 | 748051 |
| 09:25:30 | 747882 | 748750 | 747659 | 748722 | 33.89813256 | 748232 |
| 09:26:00 | 748722 | 748741 | 747346 | 748206 | 57.80251647 | 747886 |
| 09:26:30 | 748218 | 748496 | 747368 | 747854 | 38.75965150 | 747949 |
| 09:27:00 | 747830 | 749734 | 747742 | 749277 | 96.96101859 | 748793 |
| 09:27:30 | 749282 | 749700 | 747836 | 748039 | 69.14696589 | 748744 |
| 09:28:00 | 748039 | 748486 | 747560 | 748230 | 48.98079337 | 748078 |
| 09:28:30 | 748230 | 748262 | 746589 | 747048 | 85.52865796 | 747265 |
| 09:29:00 | 747272 | 747508 | 746024 | 746466 | 59.52188812 | 746553 |
| 09:29:30 | 746569 | 747098 | 746279 | 746641 | 40.93492451 | 746675 |
| 09:30:00 | 746764 | 746813 | 745615 | 745795 | 54.47856278 | 746223 |
| 09:30:30 | 745715 | 745900 | 744200 | 744563 | 138.79455983 | 744949 |
| 09:31:00 | 744563 | 745030 | 743385 | 744907 | 119.43393526 | 744226 |
| 09:31:30 | 744907 | 745242 | 744546 | 744817 | 32.00100259 | 744930 |
| 09:32:00 | 744776 | 744914 | 743804 | 744138 | 52.43664928 | 744187 |
| 09:32:30 | 744136 | 744682 | 743980 | 744586 | 39.36794982 | 744316 |
| 09:33:00 | 744588 | 745153 | 744368 | 744762 | 54.82116033 | 744841 |
| 09:33:30 | 744658 | 745242 | 744590 | 745168 | 22.03335300 | 745046 |
| 09:34:00 | 745112 | 745112 | 743612 | 743835 | 82.47940810 | 744276 |
| 09:34:30 | 743836 | 744701 | 743756 | 744429 | 48.71758302 | 744305 |
| 09:35:00 | 744429 | 744591 | 743352 | 743703 | 56.23662146 | 743883 |
| 09:35:30 | 743936 | 743936 | 742621 | 742793 | 60.84839337 | 743235 |
| 09:36:00 | 742888 | 743683 | 742592 | 743189 | 59.44339801 | 743208 |
| 09:36:30 | 743150 | 744130 | 743150 | 744108 | 56.24813447 | 743823 |
| 09:37:00 | 744042 | 744042 | 742666 | 742886 | 59.69187157 | 743310 |
| 09:37:30 | 742886 | 743333 | 742644 | 743333 | 51.36101718 | 742993 |
| 09:38:00 | 743333 | 743545 | 742700 | 742857 | 33.25705007 | 743136 |
| 09:38:30 | 742857 | 743300 | 742620 | 743216 | 14.20783066 | 743008 |
| 09:39:00 | 743067 | 743777 | 742910 | 743535 | 40.59914035 | 743370 |
| 09:39:30 | 743546 | 743558 | 742725 | 742811 | 19.15594285 | 743097 |
| 09:40:00 | 742801 | 743826 | 742586 | 743826 | 30.43002223 | 743258 |
| 09:40:30 | 743777 | 743946 | 743162 | 743841 | 28.38166715 | 743489 |
| 09:41:00 | 743833 | 744774 | 743749 | 744420 | 67.24884244 | 744331 |
| 09:41:30 | 744420 | 744644 | 743527 | 744415 | 37.22244287 | 744011 |
| 09:42:00 | 744340 | 744604 | 743236 | 743393 | 38.81852047 | 743746 |
| 09:42:30 | 743386 | 743651 | 743119 | 743149 | 22.52124608 | 743312 |
| 09:43:00 | 743149 | 744323 | 743087 | 744016 | 42.32553131 | 743876 |
| 09:43:30 | 744016 | 744223 | 743652 | 743787 | 19.38475490 | 743820 |
| 09:44:00 | 743694 | 744147 | 743133 | 743539 | 35.38607527 | 743551 |
| 09:44:30 | 743539 | 743988 | 743195 | 743372 | 21.93299686 | 743688 |
| 09:45:00 | 743261 | 744025 | 743056 | 743754 | 49.04578890 | 743532 |
| 09:45:30 | 743619 | 743795 | 742000 | 742807 | 82.70375488 | 742667 |
| 09:46:00 | 742793 | 743693 | 742400 | 743392 | 56.37949232 | 743101 |
| 09:46:30 | 743392 | 744260 | 742970 | 743209 | 77.03390847 | 743642 |
| 09:47:00 | 743209 | 743263 | 742789 | 743120 | 25.80843704 | 743057 |
| 09:47:30 | 743103 | 743237 | 742295 | 742345 | 23.81688829 | 742727 |
| 09:48:00 | 742345 | 742862 | 742265 | 742674 | 26.47333865 | 742604 |
| 09:48:30 | 742674 | 742821 | 742164 | 742500 | 25.47492647 | 742455 |
| 09:49:00 | 742451 | 742500 | 741137 | 741373 | 48.17716903 | 741769 |
| 09:49:30 | 741370 | 741448 | 740607 | 740728 | 61.22361644 | 741008 |
| 09:50:00 | 740845 | 741976 | 740392 | 741795 | 70.95047581 | 741293 |
| 09:50:30 | 741795 | 741950 | 740977 | 741583 | 44.12834165 | 741481 |
| 09:51:00 | 741583 | 741744 | 741283 | 741446 | 15.85429175 | 741580 |
| 09:51:30 | 741577 | 742534 | 741454 | 742296 | 38.33947778 | 742102 |
| 09:52:00 | 742285 | 742542 | 741630 | 742306 | 43.06431815 | 741991 |
| 09:52:30 | 742306 | 742533 | 741944 | 742045 | 21.60817042 | 742306 |
| 09:53:00 | 742212 | 742543 | 742137 | 742496 | 18.70045126 | 742468 |
| 09:53:30 | 742496 | 742979 | 742463 | 742463 | 26.38312774 | 742749 |
| 09:54:00 | 742449 | 742922 | 742293 | 742922 | 26.33364729 | 742596 |
| 09:54:30 | 742928 | 744431 | 742873 | 744174 | 78.85895411 | 743865 |
| 09:55:00 | 744368 | 745114 | 743819 | 744719 | 63.34904438 | 744575 |
| 09:55:30 | 744761 | 744964 | 743915 | 744964 | 53.29486008 | 744352 |
| 09:56:00 | 744964 | 745573 | 744658 | 745170 | 56.70809926 | 745115 |
| 09:56:30 | 745170 | 745312 | 744594 | 745198 | 24.70692286 | 744935 |
| 09:57:00 | 745211 | 745415 | 744730 | 745269 | 43.65522844 | 745105 |
| 09:57:30 | 745269 | 745859 | 744985 | 745859 | 37.01402399 | 745418 |
| 09:58:00 | 745859 | 746331 | 745335 | 745754 | 59.04982801 | 745792 |
| 09:58:30 | 745753 | 746133 | 745194 | 745442 | 52.30003171 | 745592 |
| 09:59:00 | 745442 | 745458 | 744754 | 745265 | 50.47339858 | 745038 |
| 09:59:30 | 745279 | 745279 | 744590 | 744799 | 23.12348592 | 744902 |
| 10:00:00 | 744590 | 745517 | 744311 | 745391 | 44.19280506 | 744950 |
| 10:00:30 | 745398 | 745650 | 744368 | 744489 | 50.93014548 | 745018 |
| 10:01:00 | 744489 | 746119 | 744371 | 745995 | 71.67887715 | 745513 |
| 10:01:30 | 745995 | 746105 | 745052 | 745098 | 47.07173482 | 745584 |
| 10:02:00 | 745203 | 745570 | 744963 | 744963 | 24.14543333 | 745233 |
| 10:02:30 | 744967 | 745197 | 743217 | 743881 | 101.20753854 | 744039 |
| 10:03:00 | 743882 | 743958 | 743264 | 743722 | 54.72570537 | 743675 |
| 10:03:30 | 743722 | 743977 | 742850 | 743005 | 38.24348280 | 743326 |
| 10:04:00 | 743000 | 743516 | 742402 | 743464 | 49.81354235 | 742931 |
| 10:04:30 | 743464 | 743926 | 742580 | 742611 | 43.45907187 | 743259 |
| 10:05:00 | 742611 | 742863 | 742154 | 742573 | 18.88024055 | 742427 |
| 10:05:30 | 742573 | 743144 | 742443 | 742580 | 49.25321854 | 742826 |
| 10:06:00 | 742716 | 742885 | 741874 | 742025 | 34.43102587 | 742219 |
| 10:06:30 | 742025 | 742117 | 740870 | 741383 | 53.58862804 | 741533 |
| 10:07:00 | 741362 | 742175 | 741340 | 741844 | 50.01531894 | 741752 |
| 10:07:30 | 741966 | 742532 | 741013 | 741924 | 72.66410202 | 741824 |
| 10:08:00 | 742049 | 742173 | 741334 | 741677 | 22.87607552 | 741638 |
| 10:08:30 | 741677 | 742100 | 741035 | 741182 | 42.37888111 | 741611 |
| 10:09:00 | 741239 | 741329 | 740395 | 740395 | 43.54478944 | 740837 |
| 10:09:30 | 740475 | 741179 | 740376 | 740782 | 26.74779825 | 740848 |
| 10:10:00 | 740701 | 740862 | 739071 | 739956 | 99.92341296 | 739776 |
| 10:10:30 | 739956 | 740866 | 739825 | 740357 | 64.06429111 | 740349 |
| 10:11:00 | 740357 | 741243 | 740028 | 741033 | 48.71895854 | 740559 |
| 10:11:30 | 741135 | 741359 | 740459 | 740459 | 44.83927756 | 740922 |
| 10:12:00 | 740452 | 740808 | 740104 | 740649 | 59.84898612 | 740418 |
| 10:12:30 | 740451 | 740996 | 740312 | 740754 | 38.84379105 | 740792 |
| 10:13:00 | 740834 | 740885 | 739449 | 739457 | 84.31311902 | 739987 |
| 10:13:30 | 739453 | 739811 | 739000 | 739249 | 50.45459269 | 739349 |
| 10:14:00 | 739112 | 739342 | 738289 | 738596 | 102.72177520 | 738805 |
| 10:14:30 | 738596 | 738681 | 737856 | 738014 | 62.79331716 | 738204 |
| 10:15:00 | 738014 | 738250 | 736604 | 737141 | 120.53559139 | 737322 |
| 10:15:30 | 737088 | 738192 | 737021 | 737801 | 66.98314757 | 737763 |
| 10:16:00 | 737840 | 738739 | 737651 | 738518 | 50.16164830 | 738174 |
| 10:16:30 | 738518 | 739321 | 738200 | 739005 | 63.12346947 | 738755 |
| 10:17:00 | 739024 | 739769 | 738940 | 739374 | 53.58242308 | 739373 |
| 10:17:30 | 739431 | 739808 | 739287 | 739753 | 17.55467623 | 739522 |
| 10:18:00 | 739753 | 739854 | 738297 | 738515 | 45.41887806 | 738997 |
| 10:18:30 | 738373 | 738474 | 737150 | 737614 | 94.26618057 | 737830 |
| 10:19:00 | 737614 | 738773 | 737518 | 738488 | 71.28231440 | 738166 |
| 10:19:30 | 738235 | 738327 | 737507 | 737626 | 42.05466726 | 737943 |
| 10:20:00 | 737788 | 739000 | 737597 | 738792 | 37.86695476 | 738529 |
| 10:20:30 | 738729 | 739201 | 738290 | 738290 | 41.39243450 | 738832 |
| 10:21:00 | 738290 | 739015 | 738215 | 738825 | 27.39274478 | 738566 |
| 10:21:30 | 738880 | 739132 | 738587 | 738868 | 16.21897724 | 738854 |
| 10:22:00 | 738854 | 738980 | 737695 | 738180 | 33.87164261 | 738180 |
| 10:22:30 | 738236 | 738276 | 737152 | 737320 | 47.81681391 | 737631 |
| 10:23:00 | 737318 | 737675 | 735801 | 736368 | 77.49505901 | 736528 |
| 10:23:30 | 736286 | 737174 | 735934 | 737090 | 59.22620599 | 736608 |
| 10:24:00 | 737174 | 737184 | 735883 | 736037 | 53.72996851 | 736426 |
| 10:24:30 | 736104 | 736754 | 736095 | 736541 | 37.37088213 | 736417 |
| 10:25:00 | 736545 | 737178 | 736416 | 736967 | 32.25537466 | 736907 |
| 10:25:30 | 736967 | 737222 | 735969 | 736332 | 57.39264125 | 736381 |
| 10:26:00 | 736332 | 736522 | 735891 | 736384 | 22.53143432 | 736191 |
| 10:26:30 | 736280 | 736684 | 735895 | 736684 | 18.89187277 | 736292 |
| 10:27:00 | 736684 | 737969 | 736684 | 737688 | 81.67364642 | 737482 |
| 10:27:30 | 737711 | 737995 | 737424 | 737664 | 29.11746173 | 737676 |
| 10:28:00 | 737664 | 737930 | 737117 | 737117 | 32.93088321 | 737465 |
| 10:28:30 | 737174 | 737627 | 736999 | 737491 | 16.96272538 | 737399 |
| 10:29:00 | 737511 | 739292 | 737511 | 739039 | 72.57642772 | 738681 |
| 10:29:30 | 739004 | 739200 | 738065 | 738189 | 46.43478699 | 738566 |
| 10:30:00 | 738204 | 738914 | 738204 | 738694 | 50.04021512 | 738701 |
| 10:30:30 | 738704 | 740408 | 738704 | 740188 | 90.59339297 | 739512 |
| 10:31:00 | 740109 | 740566 | 739350 | 739413 | 82.43179536 | 739956 |
| 10:31:30 | 739413 | 740614 | 739412 | 740372 | 48.63281429 | 740126 |
| 10:32:00 | 740464 | 740548 | 739894 | 740169 | 29.90868823 | 740228 |
| 10:32:30 | 740169 | 740501 | 739670 | 740289 | 37.95664794 | 740025 |
| 10:33:00 | 740189 | 740189 | 739421 | 739431 | 36.77109441 | 739680 |
| 10:33:30 | 739529 | 739672 | 738669 | 738748 | 41.70221883 | 739148 |
| 10:34:00 | 738806 | 739474 | 738567 | 739429 | 36.62063523 | 738998 |
| 10:34:30 | 739305 | 739781 | 739112 | 739112 | 18.02294761 | 739449 |
| 10:35:00 | 739112 | 739685 | 738833 | 739685 | 22.45563293 | 739207 |
| 10:35:30 | 739685 | 739843 | 739249 | 739617 | 15.61911007 | 739526 |
| 10:36:00 | 739546 | 739813 | 738754 | 738754 | 25.60202186 | 739172 |
| 10:36:30 | 738856 | 739681 | 738658 | 739629 | 32.36367161 | 739136 |
| 10:37:00 | 739625 | 739883 | 739431 | 739843 | 8.82970717 | 739576 |
| 10:37:30 | 739865 | 740278 | 739447 | 739519 | 24.62151801 | 739886 |
| 10:38:00 | 739489 | 740095 | 739437 | 739640 | 12.75840584 | 739788 |
| 10:38:30 | 739636 | 739858 | 739341 | 739662 | 14.78297586 | 739567 |
| 10:39:00 | 739682 | 740726 | 739662 | 740640 | 45.56249258 | 740338 |
| 10:39:30 | 740640 | 741063 | 740361 | 740667 | 31.61043757 | 740660 |
| 10:40:00 | 740667 | 740667 | 739810 | 739973 | 46.76340959 | 740147 |
| 10:40:30 | 739930 | 740094 | 739524 | 739531 | 19.68357260 | 739871 |
| 10:41:00 | 739593 | 739593 | 738692 | 739225 | 34.69607658 | 739136 |
| 10:41:30 | 739250 | 740707 | 739250 | 740642 | 36.16241087 | 739989 |
| 10:42:00 | 740657 | 741038 | 740199 | 740277 | 40.96218028 | 740705 |
| 10:42:30 | 740277 | 740894 | 740116 | 740731 | 28.94162922 | 740422 |
| 10:43:00 | 740715 | 740780 | 740025 | 740246 | 18.88835737 | 740303 |
| 10:43:30 | 740246 | 741000 | 740246 | 740726 | 21.60680962 | 740817 |
| 10:44:00 | 740808 | 740919 | 740414 | 740773 | 16.06667252 | 740654 |
| 10:44:30 | 740773 | 741800 | 740667 | 741645 | 35.18587235 | 741354 |
| 10:45:00 | 741626 | 741985 | 741353 | 741494 | 35.47452086 | 741700 |
| 10:45:30 | 741509 | 741796 | 740631 | 740683 | 39.92103068 | 741080 |
| 10:46:00 | 740737 | 741481 | 740737 | 741148 | 23.57695437 | 741133 |
| 10:46:30 | 741149 | 741398 | 740200 | 740200 | 32.86798650 | 740670 |
| 10:47:00 | 740200 | 740457 | 739400 | 739682 | 35.08140479 | 739949 |
| 10:47:30 | 739744 | 739809 | 739141 | 739809 | 30.41721606 | 739558 |
| 10:48:00 | 739736 | 739939 | 739018 | 739018 | 28.34444250 | 739607 |
| 10:48:30 | 739016 | 739219 | 738598 | 739058 | 32.83533259 | 738836 |
| 10:49:00 | 739058 | 739688 | 738871 | 739094 | 29.15603547 | 739356 |
| 10:49:30 | 739092 | 739207 | 738438 | 738438 | 34.43637115 | 738734 |
| 10:50:00 | 738438 | 738497 | 737708 | 738370 | 48.33798179 | 738052 |
| 10:50:30 | 738370 | 738731 | 738144 | 738600 | 42.19098916 | 738479 |
| 10:51:00 | 738645 | 738842 | 737854 | 738814 | 47.74885544 | 738312 |
| 10:51:30 | 738616 | 739350 | 738609 | 739157 | 33.72303375 | 738983 |
| 10:52:00 | 739199 | 739594 | 738860 | 739090 | 30.51950807 | 739241 |
| 10:52:30 | 739168 | 739301 | 738285 | 738389 | 28.96873465 | 738742 |
| 10:53:00 | 738358 | 739068 | 738282 | 738682 | 36.04410696 | 738706 |
| 10:53:30 | 738682 | 738786 | 738096 | 738248 | 17.21592985 | 738491 |
| 10:54:00 | 738247 | 738818 | 738045 | 738490 | 33.71908331 | 738536 |
| 10:54:30 | 738474 | 738697 | 738241 | 738520 | 9.81369464 | 738457 |
| 10:55:00 | 738520 | 739210 | 738520 | 738815 | 39.34676629 | 738954 |
| 10:55:30 | 738719 | 738871 | 738152 | 738194 | 24.10287699 | 738464 |
| 10:56:00 | 738328 | 738748 | 738071 | 738071 | 21.42868698 | 738451 |
| 10:56:30 | 738062 | 738093 | 737401 | 737582 | 41.16069358 | 737687 |
| 10:57:00 | 737540 | 738222 | 737396 | 737795 | 36.09926230 | 737964 |
| 10:57:30 | 737916 | 738600 | 737855 | 738395 | 27.48998286 | 738245 |
| 10:58:00 | 738467 | 738583 | 737702 | 738141 | 29.66406653 | 738087 |
| 10:58:30 | 738141 | 739036 | 738141 | 738589 | 43.87463776 | 738689 |
| 10:59:00 | 738612 | 738828 | 738277 | 738746 | 19.25636456 | 738513 |
| 10:59:30 | 738746 | 738860 | 738347 | 738584 | 11.91403987 | 738576 |
| 11:00:00 | 738584 | 740730 | 738427 | 739827 | 126.59818003 | 739634 |
| 11:00:30 | 739827 | 741040 | 739505 | 739740 | 65.77823020 | 740044 |
| 11:01:00 | 739713 | 739983 | 739359 | 739850 | 30.51450747 | 739632 |
| 11:01:30 | 739743 | 739888 | 739012 | 739160 | 34.47934643 | 739433 |
| 11:02:00 | 739160 | 739271 | 738902 | 739105 | 12.10349264 | 739065 |
| 11:02:30 | 739084 | 739200 | 738906 | 739200 | 12.29978058 | 739125 |
| 11:03:00 | 739200 | 740237 | 739183 | 739777 | 58.54298704 | 739746 |
| 11:03:30 | 739777 | 740063 | 739417 | 740063 | 17.29100414 | 739650 |
| 11:04:00 | 740063 | 740310 | 739486 | 739932 | 34.90409031 | 739926 |
| 11:04:30 | 739972 | 739978 | 739175 | 739192 | 26.68099909 | 739438 |
| 11:05:00 | 739287 | 739820 | 739180 | 739738 | 25.95949485 | 739541 |
| 11:05:30 | 739738 | 739779 | 738876 | 739032 | 37.67306331 | 739208 |
| 11:06:00 | 739032 | 739362 | 738926 | 739133 | 10.82739414 | 739105 |
| 11:06:30 | 739204 | 739293 | 738668 | 738848 | 27.54924018 | 738908 |
| 11:07:00 | 738848 | 738965 | 737867 | 738000 | 36.61215262 | 738201 |
| 11:07:30 | 738000 | 738350 | 737439 | 737750 | 78.50435646 | 737920 |
| 11:08:00 | 737767 | 737920 | 736099 | 736507 | 100.64522310 | 736878 |
| 11:08:30 | 736789 | 737232 | 736115 | 736878 | 61.34853837 | 736733 |
| 11:09:00 | 736800 | 736969 | 735638 | 736069 | 63.29131278 | 736502 |
| 11:09:30 | 736077 | 736866 | 736024 | 736815 | 38.95019559 | 736422 |
| 11:10:00 | 736853 | 737239 | 736436 | 737239 | 31.87440545 | 736808 |
| 11:10:30 | 737150 | 737299 | 736845 | 737137 | 18.69424658 | 737088 |
| 11:11:00 | 737098 | 737134 | 736654 | 736995 | 14.92043471 | 736843 |
| 11:11:30 | 736896 | 736991 | 735500 | 735960 | 66.19043799 | 736052 |
| 11:12:00 | 736132 | 736187 | 735480 | 735560 | 32.74309674 | 735844 |
| 11:12:30 | 735560 | 736513 | 735442 | 736274 | 46.40284469 | 736181 |
| 11:13:00 | 736307 | 736330 | 735870 | 736180 | 23.34889790 | 736058 |
| 11:13:30 | 736216 | 736311 | 735912 | 735943 | 6.91872020 | 736054 |
| 11:14:00 | 735950 | 736080 | 735610 | 735610 | 23.98616510 | 735797 |
| 11:14:30 | 735651 | 736136 | 735495 | 736081 | 27.90180863 | 735914 |
| 11:15:00 | 736065 | 736402 | 735663 | 735918 | 28.72897630 | 736005 |
| 11:15:30 | 735955 | 736107 | 735840 | 735914 | 7.62031841 | 735989 |
| 11:16:00 | 735914 | 736615 | 735695 | 736585 | 31.05516837 | 736178 |
| 11:16:30 | 736585 | 736803 | 736121 | 736315 | 47.68837839 | 736480 |
| 11:17:00 | 736342 | 736528 | 736105 | 736335 | 15.15424145 | 736296 |
| 11:17:30 | 736335 | 736884 | 736129 | 736576 | 48.88041545 | 736593 |
| 11:18:00 | 736518 | 737376 | 736508 | 737136 | 43.07557185 | 737056 |
| 11:18:30 | 737067 | 737974 | 737000 | 737293 | 58.13648703 | 737539 |
| 11:19:00 | 737222 | 737655 | 736928 | 737590 | 40.64155478 | 737227 |
| 11:19:30 | 737655 | 737655 | 736389 | 736471 | 49.75160086 | 736950 |
| 11:20:00 | 736471 | 736592 | 736090 | 736185 | 21.97620547 | 736356 |
| 11:20:30 | 736185 | 736360 | 735610 | 736288 | 54.20027988 | 735910 |
| 11:21:00 | 736135 | 736220 | 735782 | 735987 | 12.71426321 | 735969 |
| 11:21:30 | 735987 | 736804 | 735683 | 736427 | 48.72187738 | 736362 |
| 11:22:00 | 736426 | 736552 | 736174 | 736547 | 12.95811673 | 736371 |
| 11:22:30 | 736544 | 737439 | 736520 | 737295 | 75.62512031 | 737004 |
| 11:23:00 | 737179 | 737576 | 736895 | 736895 | 32.04834917 | 737225 |
| 11:23:30 | 736929 | 737400 | 736819 | 737304 | 21.78086817 | 737155 |
| 11:24:00 | 737258 | 737446 | 736608 | 736915 | 30.88413502 | 736939 |
| 11:24:30 | 736915 | 737285 | 736893 | 736991 | 11.55657277 | 737091 |
| 11:25:00 | 736994 | 737242 | 736485 | 736591 | 27.05263872 | 736776 |
| 11:25:30 | 736513 | 736584 | 736057 | 736346 | 31.75361850 | 736310 |
| 11:26:00 | 736345 | 736793 | 736200 | 736335 | 19.56714245 | 736518 |
| 11:26:30 | 736352 | 736897 | 736213 | 736772 | 10.89406870 | 736554 |
| 11:27:00 | 736812 | 736836 | 735676 | 736280 | 58.14044276 | 736135 |
| 11:27:30 | 736299 | 736397 | 735705 | 736034 | 39.91195275 | 736049 |
| 11:28:00 | 736209 | 736476 | 735739 | 736351 | 31.56090731 | 736187 |
| 11:28:30 | 736235 | 736239 | 735733 | 736030 | 27.95536269 | 735995 |
| 11:29:00 | 736020 | 736429 | 735712 | 735815 | 50.17973635 | 736021 |
| 11:29:30 | 735777 | 735975 | 735145 | 735381 | 73.10831800 | 735530 |
| 11:30:00 | 735392 | 736438 | 734437 | 736429 | 168.87531293 | 735370 |
| 11:30:30 | 736297 | 737166 | 736288 | 737077 | 90.88500896 | 736802 |
| 11:31:00 | 736868 | 737010 | 736239 | 736239 | 47.01017766 | 736594 |
| 11:31:30 | 736300 | 736934 | 735898 | 736659 | 58.53436441 | 736351 |
| 11:32:00 | 736683 | 737056 | 736493 | 737010 | 18.29340382 | 736724 |
| 11:32:30 | 737050 | 738095 | 736422 | 738041 | 105.76760660 | 737337 |
| 11:33:00 | 738041 | 738514 | 737933 | 738259 | 37.73257903 | 738217 |
| 11:33:30 | 738326 | 739184 | 738144 | 738929 | 51.95856831 | 738752 |
| 11:34:00 | 738725 | 738932 | 738398 | 738412 | 39.08039931 | 738614 |
| 11:34:30 | 738630 | 738730 | 738028 | 738442 | 49.95662871 | 738288 |
| 11:35:00 | 738442 | 738964 | 738230 | 738964 | 36.61779425 | 738598 |
| 11:35:30 | 738964 | 740339 | 738929 | 740125 | 84.87438514 | 739784 |
| 11:36:00 | 740048 | 740650 | 739739 | 739909 | 59.03808280 | 740133 |
| 11:36:30 | 739977 | 740370 | 739891 | 740000 | 17.62417758 | 740081 |
| 11:37:00 | 740000 | 740153 | 739316 | 739785 | 44.87826659 | 739712 |
| 11:37:30 | 739739 | 740726 | 739739 | 740221 | 34.59965056 | 740369 |
| 11:38:00 | 740212 | 740740 | 740200 | 740566 | 21.13955108 | 740433 |
| 11:38:30 | 740590 | 741364 | 740451 | 741074 | 76.95840822 | 740918 |
| 11:39:00 | 741071 | 741073 | 739931 | 740276 | 56.95301703 | 740399 |
| 11:39:30 | 740276 | 740680 | 739943 | 740026 | 35.56641332 | 740289 |
| 11:40:00 | 740070 | 740205 | 739618 | 740165 | 34.41234941 | 739914 |
| 11:40:30 | 740098 | 740240 | 739287 | 739391 | 39.26910636 | 739660 |
| 11:41:00 | 739409 | 739831 | 739282 | 739593 | 24.43771841 | 739555 |
| 11:41:30 | 739569 | 739668 | 738998 | 739203 | 42.78972484 | 739314 |
| 11:42:00 | 739210 | 739756 | 738932 | 739539 | 38.91164650 | 739393 |
| 11:42:30 | 739539 | 739699 | 739166 | 739593 | 12.98526901 | 739409 |
| 11:43:00 | 739534 | 739717 | 739481 | 739590 | 6.38346263 | 739597 |
| 11:43:30 | 739705 | 740584 | 739558 | 740584 | 49.43170142 | 740181 |
| 11:44:00 | 740511 | 740590 | 740188 | 740350 | 25.34108729 | 740407 |
| 11:44:30 | 740350 | 740745 | 739252 | 739252 | 44.42856775 | 739946 |
| 11:45:00 | 739331 | 739785 | 739226 | 739528 | 27.51304966 | 739518 |
| 11:45:30 | 739715 | 739944 | 739434 | 739777 | 8.67325601 | 739734 |
| 11:46:00 | 739777 | 739855 | 739222 | 739594 | 19.07750226 | 739542 |
| 11:46:30 | 739644 | 739909 | 739464 | 739707 | 12.28274425 | 739662 |
| 11:47:00 | 739707 | 740583 | 739707 | 740317 | 44.58404794 | 740191 |
| 11:47:30 | 740289 | 740487 | 739970 | 740179 | 30.34123748 | 740168 |
| 11:48:00 | 740179 | 740889 | 740108 | 740518 | 50.43959083 | 740521 |
| 11:48:30 | 740468 | 741173 | 740398 | 740710 | 67.09757411 | 740885 |
| 11:49:00 | 740847 | 740988 | 740571 | 740845 | 17.64695547 | 740795 |
| 11:49:30 | 740808 | 741600 | 740565 | 741600 | 43.19439485 | 741107 |
| 11:50:00 | 741600 | 741659 | 740512 | 741079 | 70.24532088 | 741035 |
| 11:50:30 | 740980 | 740995 | 740312 | 740864 | 55.08709038 | 740654 |
| 11:51:00 | 740851 | 740853 | 740086 | 740342 | 20.89661609 | 740432 |
| 11:51:30 | 740377 | 740842 | 740377 | 740564 | 39.59178153 | 740690 |
| 11:52:00 | 740564 | 741000 | 740219 | 740744 | 33.17186753 | 740675 |
| 11:52:30 | 740744 | 740744 | 739970 | 740286 | 36.85696423 | 740218 |
| 11:53:00 | 740241 | 740335 | 739589 | 739807 | 21.97671224 | 739846 |
| 11:53:30 | 739805 | 739859 | 739288 | 739360 | 16.77995531 | 739590 |
| 11:54:00 | 739289 | 739775 | 739032 | 739667 | 27.34637211 | 739374 |
| 11:54:30 | 739639 | 739639 | 739092 | 739364 | 25.94433879 | 739304 |
| 11:55:00 | 739372 | 739544 | 738811 | 739013 | 28.46407800 | 739148 |
| 11:55:30 | 739013 | 739275 | 738702 | 739275 | 22.48535739 | 738965 |
| 11:56:00 | 739287 | 739674 | 739014 | 739560 | 21.00770814 | 739438 |
| 11:56:30 | 739629 | 739670 | 738765 | 738765 | 23.64916377 | 739134 |
| 11:57:00 | 738765 | 739243 | 738686 | 739175 | 17.99490416 | 738997 |
| 11:57:30 | 739141 | 740094 | 739018 | 740069 | 40.08915245 | 739732 |
| 11:58:00 | 740069 | 740421 | 738759 | 738759 | 63.18206969 | 739706 |
| 11:58:30 | 738813 | 739001 | 738271 | 738339 | 45.09046934 | 738536 |
| 11:59:00 | 738339 | 738592 | 737914 | 738379 | 30.22557113 | 738236 |
| 11:59:30 | 738384 | 739222 | 738380 | 738623 | 56.15048051 | 738790 |
| 12:00:00 | 738641 | 739264 | 738529 | 738591 | 38.80660988 | 738956 |
| 12:00:30 | 738711 | 739155 | 738476 | 739061 | 26.54571780 | 738846 |
| 12:01:00 | 739061 | 739127 | 738368 | 738378 | 31.05587587 | 738636 |
| 12:01:30 | 738372 | 740078 | 738208 | 739957 | 69.88548133 | 739183 |
| 12:02:00 | 739957 | 740373 | 739762 | 740071 | 59.69271232 | 740065 |
| 12:02:30 | 740245 | 740672 | 739721 | 740224 | 86.05662156 | 740214 |
| 12:03:00 | 740215 | 740450 | 739839 | 739839 | 16.00369566 | 740091 |
| 12:03:30 | 739839 | 740409 | 739839 | 740111 | 14.20394375 | 740144 |
| 12:04:00 | 739959 | 740220 | 739649 | 739837 | 18.10359924 | 739874 |
| 12:04:30 | 739837 | 740185 | 739628 | 740000 | 13.31187919 | 739910 |
| 12:05:00 | 740100 | 740103 | 739507 | 739683 | 18.17291339 | 739911 |
| 12:05:30 | 739683 | 740585 | 738795 | 738795 | 81.24197714 | 739690 |
| 12:06:00 | 738912 | 739028 | 738050 | 738248 | 49.11689920 | 738528 |
| 12:06:30 | 738104 | 738354 | 737554 | 737996 | 30.61383677 | 737947 |
| 12:07:00 | 737996 | 738490 | 737350 | 737432 | 75.71227263 | 737913 |
| 12:07:30 | 737432 | 737889 | 737317 | 737504 | 28.04537371 | 737552 |
| 12:08:00 | 737493 | 739052 | 737370 | 738807 | 90.63275286 | 738280 |
| 12:08:30 | 738800 | 739501 | 738799 | 738955 | 55.98608788 | 739099 |
| 12:09:00 | 738955 | 739472 | 738867 | 739108 | 35.45226130 | 739161 |
| 12:09:30 | 739108 | 739110 | 738531 | 738706 | 22.56439360 | 738725 |
| 12:10:00 | 738706 | 738935 | 738012 | 738528 | 65.62934578 | 738361 |
| 12:10:30 | 738528 | 738970 | 738064 | 738172 | 47.52440778 | 738558 |
| 12:11:00 | 738214 | 738644 | 738036 | 738320 | 31.44381401 | 738315 |
| 12:11:30 | 738215 | 738325 | 737752 | 737802 | 44.22812597 | 737987 |
| 12:12:00 | 737845 | 738192 | 737700 | 738087 | 30.44337743 | 737923 |
| 12:12:30 | 738066 | 738086 | 737111 | 737218 | 32.70854504 | 737428 |
| 12:13:00 | 737218 | 738101 | 737177 | 737297 | 72.40596200 | 737666 |
| 12:13:30 | 737297 | 737887 | 737086 | 737345 | 31.58421191 | 737556 |
| 12:14:00 | 737345 | 737771 | 737016 | 737017 | 17.67788116 | 737336 |
| 12:14:30 | 737101 | 737669 | 736933 | 737555 | 43.33307147 | 737325 |
| 12:15:00 | 737555 | 737863 | 737489 | 737862 | 37.05214476 | 737662 |
| 12:15:30 | 737860 | 737992 | 737679 | 737863 | 18.00167029 | 737858 |
| 12:16:00 | 737863 | 738150 | 737445 | 737677 | 35.94353755 | 737818 |
| 12:16:30 | 737648 | 738111 | 737296 | 738111 | 25.76101842 | 737790 |
| 12:17:00 | 738010 | 738411 | 737810 | 738098 | 34.29401607 | 738206 |
| 12:17:30 | 738132 | 738490 | 737828 | 738188 | 39.62397187 | 738148 |
| 12:18:00 | 738276 | 738430 | 737901 | 738365 | 29.80037185 | 738155 |
| 12:18:30 | 738229 | 738516 | 737945 | 738393 | 17.06078111 | 738163 |
| 12:19:00 | 738476 | 738815 | 738229 | 738815 | 16.59403194 | 738547 |
| 12:19:30 | 738823 | 739231 | 738792 | 739194 | 44.16061381 | 738980 |
| 12:20:00 | 739142 | 739703 | 738929 | 739473 | 72.66714386 | 739303 |
| 12:20:30 | 739533 | 739580 | 739017 | 739247 | 21.67201219 | 739207 |
| 12:21:00 | 739247 | 739855 | 739121 | 739665 | 20.97625436 | 739520 |
| 12:21:30 | 739665 | 739665 | 739010 | 739091 | 43.82420725 | 739311 |
| 12:22:00 | 739091 | 739268 | 738752 | 739261 | 39.75494192 | 738975 |
| 12:22:30 | 739248 | 739254 | 738816 | 739146 | 15.22892305 | 739061 |
| 12:23:00 | 739146 | 739186 | 738719 | 738811 | 19.31021310 | 738934 |
| 12:23:30 | 738771 | 739176 | 738469 | 738751 | 36.72178146 | 738873 |
| 12:24:00 | 738750 | 739298 | 738586 | 739118 | 36.11777194 | 738966 |
| 12:24:30 | 739149 | 739259 | 738271 | 738461 | 50.33796357 | 738701 |
| 12:25:00 | 738367 | 739001 | 738239 | 738640 | 39.42594417 | 738628 |
| 12:25:30 | 738640 | 738966 | 738135 | 738173 | 29.48070403 | 738469 |
| 12:26:00 | 738274 | 738768 | 738159 | 738417 | 30.27079705 | 738574 |
| 12:26:30 | 738417 | 739116 | 738417 | 738993 | 20.44686634 | 738901 |
| 12:27:00 | 738990 | 739236 | 738789 | 738974 | 14.78778261 | 739051 |
| 12:27:30 | 738974 | 739724 | 738757 | 739295 | 59.63474150 | 739254 |
| 12:28:00 | 739453 | 739560 | 739000 | 739209 | 33.32013636 | 739319 |
| 12:28:30 | 739206 | 739747 | 739090 | 739287 | 43.83120601 | 739429 |
| 12:29:00 | 739336 | 739684 | 738953 | 739392 | 67.27293848 | 739274 |
| 12:29:30 | 739346 | 739346 | 738549 | 738813 | 33.78482514 | 738845 |
| 12:30:00 | 738814 | 739468 | 738804 | 739187 | 41.87546174 | 739199 |
| 12:30:30 | 739201 | 739389 | 738902 | 738980 | 20.15236993 | 739097 |
| 12:31:00 | 739006 | 739412 | 738903 | 739412 | 11.93096057 | 739168 |
| 12:31:30 | 739412 | 739512 | 738423 | 738423 | 40.87054833 | 738934 |
| 12:32:00 | 738646 | 738956 | 738400 | 738651 | 31.42267709 | 738770 |
| 12:32:30 | 738664 | 739626 | 738664 | 739541 | 49.80851118 | 739220 |
| 12:33:00 | 739541 | 740169 | 739493 | 740096 | 44.08828280 | 739910 |
| 12:33:30 | 740096 | 742647 | 739679 | 741551 | 180.79427583 | 741191 |
| 12:34:00 | 741371 | 741598 | 740504 | 741090 | 81.40101395 | 741069 |
| 12:34:30 | 740994 | 744205 | 740994 | 743484 | 132.96218325 | 742721 |
| 12:35:00 | 743484 | 743703 | 742137 | 742824 | 147.60067661 | 742985 |
| 12:35:30 | 742824 | 743000 | 742088 | 742843 | 127.40303778 | 742538 |
| 12:36:00 | 742860 | 743562 | 742853 | 743249 | 96.05751424 | 743157 |
| 12:36:30 | 743283 | 743422 | 742462 | 743226 | 68.94573380 | 742960 |
| 12:37:00 | 743257 | 743361 | 742103 | 742325 | 65.18698534 | 742630 |
| 12:37:30 | 742325 | 742869 | 742281 | 742681 | 32.95649265 | 742602 |
| 12:38:00 | 742690 | 743022 | 742344 | 742555 | 28.21277489 | 742712 |
| 12:38:30 | 742555 | 742764 | 742051 | 742220 | 42.85455418 | 742428 |
| 12:39:00 | 742220 | 742640 | 741783 | 742112 | 61.31904180 | 742188 |
| 12:39:30 | 742158 | 742432 | 741760 | 741988 | 45.13222623 | 742094 |
| 12:40:00 | 741988 | 742100 | 741113 | 741265 | 73.57729886 | 741682 |
| 12:40:30 | 741308 | 741914 | 740967 | 741464 | 54.54359246 | 741505 |
| 12:41:00 | 741563 | 742476 | 741280 | 742456 | 71.74283588 | 741852 |
| 12:41:30 | 742398 | 742398 | 741609 | 741762 | 42.71101627 | 742036 |
| 12:42:00 | 741762 | 742500 | 741725 | 742294 | 44.00378109 | 742168 |
| 12:42:30 | 742308 | 742503 | 741914 | 742095 | 22.76016670 | 742234 |
| 12:43:00 | 741927 | 742147 | 741816 | 742031 | 11.02413586 | 741967 |
| 12:43:30 | 742031 | 742150 | 741416 | 742112 | 63.85256453 | 741816 |
| 12:44:00 | 742078 | 742126 | 741688 | 741802 | 20.34682712 | 741901 |
| 12:44:30 | 741802 | 742686 | 741647 | 742686 | 49.39316790 | 742210 |
| 12:45:00 | 742688 | 743300 | 742498 | 742562 | 65.45692490 | 742904 |
| 12:45:30 | 742575 | 743011 | 742361 | 742410 | 41.70265569 | 742706 |
| 12:46:00 | 742410 | 743000 | 742400 | 742513 | 29.22929486 | 742664 |
| 12:46:30 | 742513 | 742901 | 742362 | 742747 | 26.93099345 | 742653 |
| 12:47:00 | 742749 | 743341 | 742699 | 742918 | 49.05443653 | 743060 |
| 12:47:30 | 742918 | 743578 | 742918 | 743146 | 24.30705008 | 743293 |
| 12:48:00 | 743146 | 743820 | 742937 | 743767 | 37.97375031 | 743472 |
| 12:48:30 | 743792 | 743850 | 743334 | 743351 | 35.52995374 | 743582 |
| 12:49:00 | 743351 | 743841 | 742634 | 742634 | 55.98684007 | 743229 |
| 12:49:30 | 742702 | 743182 | 742544 | 742907 | 49.08266315 | 742826 |
| 12:50:00 | 742883 | 742994 | 742446 | 742820 | 21.99928777 | 742708 |
| 12:50:30 | 742772 | 742772 | 742000 | 742182 | 26.23068980 | 742261 |
| 12:51:00 | 742211 | 742572 | 742044 | 742439 | 22.92797648 | 742355 |
| 12:51:30 | 742456 | 742500 | 742051 | 742418 | 12.99921243 | 742305 |
| 12:52:00 | 742254 | 742445 | 741950 | 742032 | 18.03828531 | 742145 |
| 12:52:30 | 742032 | 742138 | 741620 | 741929 | 28.97740514 | 741875 |
| 12:53:00 | 741929 | 742935 | 741929 | 742861 | 66.24116598 | 742452 |
| 12:53:30 | 742861 | 743022 | 742093 | 742796 | 45.14896509 | 742643 |
| 12:54:00 | 742737 | 742976 | 742546 | 742855 | 21.38032351 | 742753 |
| 12:54:30 | 742943 | 743455 | 742668 | 743155 | 35.82048547 | 743112 |
| 12:55:00 | 743180 | 743796 | 743180 | 743704 | 26.24676182 | 743580 |
| 12:55:30 | 743644 | 744042 | 743563 | 743711 | 42.70732054 | 743856 |
| 12:56:00 | 743960 | 744965 | 743550 | 744463 | 115.55732269 | 744386 |
| 12:56:30 | 744411 | 744942 | 744253 | 744500 | 54.36644749 | 744565 |
| 12:57:00 | 744625 | 744729 | 744182 | 744220 | 76.37679706 | 744460 |
| 12:57:30 | 744232 | 744475 | 743869 | 743869 | 26.35360810 | 744167 |
| 12:58:00 | 743897 | 744356 | 743780 | 743821 | 23.60327857 | 744033 |
| 12:58:30 | 743824 | 744160 | 743349 | 743486 | 29.75973541 | 743708 |
| 12:59:00 | 743490 | 744004 | 743351 | 743732 | 27.35278975 | 743741 |
| 12:59:30 | 743733 | 743764 | 742623 | 742827 | 44.93009137 | 743060 |
| 13:00:00 | 742749 | 743617 | 742361 | 743617 | 91.51170554 | 743042 |
| 13:00:30 | 743549 | 744694 | 743417 | 744374 | 86.25070927 | 744134 |
| 13:01:00 | 744374 | 745048 | 743885 | 745048 | 64.54796237 | 744606 |
| 13:01:30 | 745048 | 745266 | 744513 | 744994 | 108.84013746 | 744943 |
| 13:02:00 | 745003 | 745118 | 744316 | 744554 | 56.33448279 | 744749 |
| 13:02:30 | 744521 | 745378 | 744471 | 745378 | 43.15277535 | 744990 |
| 13:03:00 | 745299 | 745684 | 744760 | 745684 | 93.82076234 | 745332 |
| 13:03:30 | 745671 | 746600 | 745473 | 746421 | 125.77537312 | 745869 |
| 13:04:00 | 746421 | 746421 | 745037 | 745633 | 88.13753740 | 745561 |
| 13:04:30 | 745633 | 746334 | 745465 | 745593 | 91.22308361 | 745859 |
| 13:05:00 | 745592 | 746875 | 745529 | 746620 | 55.65989162 | 746263 |
| 13:05:30 | 746620 | 746875 | 745814 | 746102 | 68.61589246 | 746292 |
| 13:06:00 | 746163 | 746496 | 745854 | 746306 | 77.69382997 | 746117 |
| 13:06:30 | 746304 | 746304 | 745058 | 745242 | 62.40878690 | 745543 |
| 13:07:00 | 745242 | 745400 | 744249 | 744921 | 76.86526973 | 744683 |
| 13:07:30 | 744871 | 744971 | 744526 | 744971 | 48.92290753 | 744711 |
| 13:08:00 | 744847 | 744995 | 744003 | 744407 | 99.28317254 | 744406 |
| 13:08:30 | 744475 | 744886 | 744219 | 744507 | 34.57312627 | 744558 |
| 13:09:00 | 744507 | 745077 | 744148 | 744210 | 55.36892350 | 744679 |
| 13:09:30 | 744185 | 744642 | 743903 | 744117 | 58.62064390 | 744241 |
| 13:10:00 | 744351 | 744582 | 744046 | 744333 | 40.58838271 | 744300 |
| 13:10:30 | 744333 | 744412 | 743772 | 743835 | 40.60225030 | 744032 |
| 13:11:00 | 743910 | 744171 | 743836 | 744119 | 11.32040104 | 744017 |
| 13:11:30 | 744129 | 745130 | 744129 | 744413 | 80.55252083 | 744616 |
| 13:12:00 | 744413 | 744575 | 744042 | 744507 | 26.04073219 | 744263 |
| 13:12:30 | 744395 | 744575 | 743631 | 744007 | 40.10313390 | 744002 |
| 13:13:00 | 743856 | 743856 | 742722 | 743019 | 78.26441895 | 743177 |
| 13:13:30 | 742893 | 743105 | 741655 | 742148 | 86.37247797 | 742283 |
| 13:14:00 | 742148 | 742553 | 741273 | 741601 | 112.86125748 | 742043 |
| 13:14:30 | 741491 | 742292 | 741287 | 742182 | 74.85062620 | 741757 |
| 13:15:00 | 742182 | 742615 | 741788 | 742615 | 47.44299497 | 742260 |
| 13:15:30 | 742502 | 743181 | 742440 | 742440 | 59.63199069 | 742876 |
| 13:16:00 | 742570 | 742647 | 741881 | 742211 | 44.65921004 | 742199 |
| 13:16:30 | 742097 | 742111 | 741255 | 741579 | 62.69541807 | 741605 |
| 13:17:00 | 741671 | 742426 | 741319 | 741887 | 44.44786205 | 741948 |
| 13:17:30 | 741964 | 742137 | 741519 | 741716 | 31.03227139 | 741741 |
| 13:18:00 | 741706 | 742042 | 741587 | 742013 | 11.28273878 | 741840 |
| 13:18:30 | 742013 | 742601 | 741996 | 742426 | 31.53001966 | 742362 |
| 13:19:00 | 742439 | 742659 | 741831 | 742509 | 45.18138108 | 742275 |
| 13:19:30 | 742373 | 742488 | 741800 | 741817 | 26.78794286 | 742005 |
| 13:20:00 | 741813 | 742224 | 741800 | 742224 | 23.81932285 | 742100 |
| 13:20:30 | 742225 | 742429 | 741829 | 742188 | 29.28833773 | 742105 |
| 13:21:00 | 742188 | 742281 | 741437 | 741496 | 34.74879927 | 741829 |
| 13:21:30 | 741492 | 741569 | 740418 | 740522 | 79.97376894 | 740831 |
| 13:22:00 | 740527 | 740789 | 740003 | 740113 | 45.92128485 | 740295 |
| 13:22:30 | 740162 | 740281 | 739516 | 739566 | 73.22470517 | 739952 |
| 13:23:00 | 739566 | 740388 | 739566 | 740348 | 57.57498763 | 740089 |
| 13:23:30 | 740265 | 740339 | 739869 | 740220 | 29.77838891 | 740120 |
| 13:24:00 | 740216 | 740665 | 740216 | 740446 | 40.83101928 | 740460 |
| 13:24:30 | 740483 | 740700 | 740409 | 740615 | 13.83813907 | 740565 |
| 13:25:00 | 740611 | 741462 | 740525 | 741378 | 47.88835322 | 741080 |
| 13:25:30 | 741442 | 741578 | 740918 | 741507 | 33.52007924 | 741324 |
| 13:26:00 | 741551 | 741960 | 741298 | 741960 | 21.80845335 | 741642 |
| 13:26:30 | 741960 | 742145 | 741372 | 741695 | 43.19791096 | 741788 |
| 13:27:00 | 741700 | 741819 | 741427 | 741538 | 11.47718983 | 741624 |
| 13:27:30 | 741538 | 741688 | 741347 | 741353 | 17.44866044 | 741549 |
| 13:28:00 | 741396 | 741950 | 741348 | 741872 | 33.75041513 | 741619 |
| 13:28:30 | 741878 | 741952 | 740916 | 740916 | 31.40492808 | 741389 |
| 13:29:00 | 740916 | 741472 | 740835 | 741066 | 48.43048803 | 741111 |
| 13:29:30 | 741092 | 741385 | 740000 | 740322 | 87.15508084 | 740536 |
| 13:30:00 | 740300 | 740555 | 739386 | 739589 | 51.54181047 | 740033 |
| 13:30:30 | 739589 | 739640 | 738833 | 739172 | 63.66065841 | 739191 |
| 13:31:00 | 739172 | 739674 | 738874 | 739595 | 37.41946012 | 739390 |
| 13:31:30 | 739596 | 740071 | 739299 | 739509 | 48.59853486 | 739720 |
| 13:32:00 | 739509 | 739764 | 739361 | 739724 | 15.43265525 | 739568 |
| 13:32:30 | 739741 | 740320 | 739300 | 739634 | 59.10317554 | 739838 |
| 13:33:00 | 739634 | 739898 | 739219 | 739379 | 33.41152622 | 739548 |
| 13:33:30 | 739347 | 739692 | 739019 | 739411 | 28.75921165 | 739320 |
| 13:34:00 | 739411 | 739690 | 739012 | 739289 | 27.94562804 | 739338 |
| 13:34:30 | 739300 | 740350 | 739211 | 740350 | 46.29327120 | 739897 |
| 13:35:00 | 740348 | 740967 | 740238 | 740845 | 27.39907771 | 740574 |
| 13:35:30 | 740841 | 741144 | 740562 | 741035 | 25.01960944 | 740892 |
| 13:36:00 | 741000 | 741334 | 740568 | 740686 | 36.44724663 | 740945 |
| 13:36:30 | 740686 | 740860 | 740380 | 740671 | 22.08677308 | 740605 |
| 13:37:00 | 740679 | 740713 | 740360 | 740599 | 8.26304859 | 740510 |
| 13:37:30 | 740509 | 740602 | 739863 | 740095 | 50.57050464 | 740105 |
| 13:38:00 | 740120 | 740435 | 740031 | 740323 | 12.34093581 | 740239 |
| 13:38:30 | 740260 | 740808 | 740097 | 740808 | 27.59205454 | 740420 |
| 13:39:00 | 740808 | 741196 | 740413 | 740919 | 30.66721279 | 740839 |
| 13:39:30 | 740919 | 741280 | 740586 | 741013 | 15.77079947 | 740959 |
| 13:40:00 | 741000 | 741000 | 740185 | 740433 | 44.30947183 | 740518 |
| 13:40:30 | 740433 | 740502 | 739548 | 739776 | 61.21068885 | 739982 |
| 13:41:00 | 740029 | 740031 | 739252 | 739385 | 74.77606541 | 739655 |
| 13:41:30 | 739376 | 739781 | 739148 | 739429 | 30.75287782 | 739426 |
| 13:42:00 | 739314 | 739747 | 739214 | 739413 | 21.31185589 | 739464 |
| 13:42:30 | 739465 | 739646 | 739212 | 739462 | 11.53185651 | 739430 |
| 13:43:00 | 739527 | 739779 | 738840 | 739096 | 23.77333166 | 739201 |
| 13:43:30 | 739096 | 739671 | 738926 | 739671 | 27.18952532 | 739313 |
| 13:44:00 | 739551 | 739777 | 739270 | 739502 | 18.95475849 | 739529 |
| 13:44:30 | 739389 | 740079 | 739270 | 740079 | 25.97694224 | 739758 |
| 13:45:00 | 740067 | 740295 | 739181 | 739526 | 42.29554597 | 739681 |
| 13:45:30 | 739466 | 740023 | 739434 | 739700 | 15.50679326 | 739799 |
| 13:46:00 | 739782 | 740387 | 739650 | 740372 | 22.42101174 | 739965 |
| 13:46:30 | 740372 | 740761 | 740220 | 740346 | 36.74572573 | 740497 |
| 13:47:00 | 740346 | 741000 | 740252 | 740699 | 25.70676536 | 740794 |
| 13:47:30 | 740699 | 741000 | 740564 | 740876 | 15.05019247 | 740768 |
| 13:48:00 | 740876 | 741000 | 740547 | 740702 | 20.98452111 | 740690 |
| 13:48:30 | 740628 | 741631 | 740560 | 741300 | 36.61335771 | 741231 |
| 13:49:00 | 741423 | 741640 | 741108 | 741377 | 27.03492548 | 741397 |
| 13:49:30 | 741377 | 741674 | 741208 | 741595 | 31.24952895 | 741489 |
| 13:50:00 | 741534 | 741534 | 741090 | 741251 | 17.57417319 | 741288 |
| 13:50:30 | 741251 | 741377 | 740635 | 740717 | 25.30225211 | 740938 |
| 13:51:00 | 740667 | 740969 | 740474 | 740801 | 27.34874120 | 740725 |
| 13:51:30 | 740840 | 740964 | 739935 | 739976 | 31.07342680 | 740386 |
| 13:52:00 | 739976 | 740016 | 739483 | 739769 | 45.94357656 | 739764 |
| 13:52:30 | 739769 | 740075 | 739482 | 739889 | 23.26515443 | 739925 |
| 13:53:00 | 739946 | 740253 | 739403 | 740191 | 42.45507821 | 739860 |
| 13:53:30 | 740191 | 740314 | 739900 | 739900 | 18.33086237 | 740018 |
| 13:54:00 | 739988 | 740207 | 739621 | 739741 | 21.99926224 | 739879 |
| 13:54:30 | 739746 | 739922 | 739464 | 739730 | 17.07988567 | 739694 |
| 13:55:00 | 739764 | 740317 | 739660 | 740167 | 25.46764806 | 740043 |
| 13:55:30 | 740154 | 740474 | 740035 | 740340 | 13.54059411 | 740282 |
| 13:56:00 | 740405 | 740540 | 739833 | 740130 | 31.26146440 | 740118 |
| 13:56:30 | 740059 | 740227 | 739587 | 739700 | 21.66102636 | 739794 |
| 13:57:00 | 739700 | 740067 | 739603 | 739683 | 32.84026331 | 739870 |
| 13:57:30 | 739683 | 739859 | 739671 | 739799 | 2.28164380 | 739768 |
| 13:58:00 | 739825 | 739996 | 739436 | 739996 | 39.70862259 | 739721 |
| 13:58:30 | 740006 | 740068 | 739732 | 739762 | 7.48842103 | 739894 |
| 13:59:00 | 739816 | 740075 | 739638 | 739960 | 26.04398632 | 739834 |
| 13:59:30 | 739966 | 740008 | 739002 | 739067 | 39.31912618 | 739462 |
| 14:00:00 | 739021 | 739358 | 738849 | 739085 | 43.63618935 | 739082 |
| 14:00:30 | 739085 | 739130 | 738508 | 738578 | 30.15369890 | 738808 |
| 14:01:00 | 738608 | 738650 | 738002 | 738226 | 71.87801214 | 738331 |
| 14:01:30 | 738295 | 738612 | 738152 | 738447 | 15.24790837 | 738366 |
| 14:02:00 | 738436 | 738534 | 736850 | 737151 | 82.68080565 | 737507 |
| 14:02:30 | 737232 | 737771 | 736838 | 737383 | 76.05192845 | 737379 |
| 14:03:00 | 737386 | 737425 | 736710 | 737156 | 51.13496876 | 737031 |
| 14:03:30 | 737156 | 737606 | 736768 | 737127 | 43.59321095 | 737328 |
| 14:04:00 | 737149 | 737588 | 737082 | 737460 | 17.62792954 | 737396 |
| 14:04:30 | 737439 | 737686 | 737119 | 737484 | 21.60405312 | 737398 |
| 14:05:00 | 737427 | 737602 | 737000 | 737123 | 15.38086760 | 737203 |
| 14:05:30 | 737234 | 738092 | 737173 | 737947 | 49.18857344 | 737661 |
| 14:06:00 | 738036 | 738240 | 737706 | 737793 | 51.42154420 | 737917 |
| 14:06:30 | 737771 | 737869 | 737130 | 737593 | 62.82335298 | 737425 |
| 14:07:00 | 737593 | 737828 | 737520 | 737680 | 12.55348793 | 737668 |
| 14:07:30 | 737628 | 737832 | 737465 | 737465 | 9.93148679 | 737672 |
| 14:08:00 | 737515 | 738217 | 737465 | 738017 | 24.65592344 | 737884 |
| 14:08:30 | 738017 | 738200 | 737666 | 737882 | 50.21961829 | 737957 |
| 14:09:00 | 737882 | 737999 | 737737 | 737999 | 15.60628164 | 737880 |
| 14:09:30 | 738031 | 738474 | 737971 | 738200 | 21.15617461 | 738264 |
| 14:10:00 | 738166 | 738380 | 738128 | 738240 | 8.96742007 | 738252 |
| 14:10:30 | 738216 | 738345 | 738001 | 738066 | 12.57479524 | 738159 |
| 14:11:00 | 738147 | 738556 | 738026 | 738288 | 28.91616397 | 738429 |
| 14:11:30 | 738435 | 738600 | 738150 | 738393 | 14.82376491 | 738314 |
| 14:12:00 | 738393 | 738466 | 737890 | 738118 | 24.74981950 | 738082 |
| 14:12:30 | 738175 | 738542 | 738015 | 738396 | 15.61153667 | 738230 |
| 14:13:00 | 738336 | 738759 | 738303 | 738670 | 12.44550404 | 738590 |
| 14:13:30 | 738600 | 738882 | 738188 | 738411 | 19.52287722 | 738532 |
| 14:14:00 | 738379 | 738379 | 737865 | 738284 | 34.18184250 | 738098 |
| 14:14:30 | 738194 | 738289 | 737956 | 738189 | 13.91019974 | 738091 |
| 14:15:00 | 738108 | 738549 | 738031 | 738067 | 18.98011865 | 738314 |
| 14:15:30 | 738188 | 738348 | 737927 | 738158 | 16.28485532 | 738131 |
| 14:16:00 | 738157 | 738771 | 738084 | 738606 | 33.99796270 | 738499 |
| 14:16:30 | 738474 | 738920 | 738386 | 738705 | 15.20613506 | 738711 |
| 14:17:00 | 738627 | 738802 | 738472 | 738568 | 5.62309748 | 738638 |
| 14:17:30 | 738587 | 739473 | 738532 | 739399 | 24.05943206 | 739138 |
| 14:18:00 | 739427 | 739484 | 738868 | 739450 | 21.77550556 | 739133 |
| 14:18:30 | 739386 | 739675 | 738826 | 739039 | 19.38633486 | 739334 |
| 14:19:00 | 739147 | 739315 | 738853 | 738859 | 6.92877881 | 739007 |
| 14:19:30 | 738860 | 739153 | 738750 | 738994 | 11.51765192 | 738950 |
| 14:20:00 | 738994 | 739639 | 738817 | 739582 | 31.47715034 | 739317 |
| 14:20:30 | 739419 | 739867 | 739214 | 739867 | 23.73892937 | 739597 |
| 14:21:00 | 739867 | 740029 | 739617 | 739857 | 24.78684702 | 739812 |
| 14:21:30 | 739807 | 739977 | 739699 | 739858 | 11.81823343 | 739837 |
| 14:22:00 | 739918 | 740026 | 739488 | 739652 | 35.61193894 | 739773 |
| 14:22:30 | 739576 | 739768 | 739551 | 739685 | 4.10304328 | 739658 |
| 14:23:00 | 739685 | 739781 | 739478 | 739613 | 7.43472082 | 739618 |
| 14:23:30 | 739565 | 739767 | 739214 | 739215 | 11.91074350 | 739458 |
| 14:24:00 | 739263 | 739600 | 739097 | 739434 | 15.04948804 | 739343 |
| 14:24:30 | 739527 | 740123 | 739447 | 739912 | 27.86668589 | 739810 |
| 14:25:00 | 739940 | 740399 | 739775 | 740225 | 34.61734278 | 740193 |
| 14:25:30 | 740400 | 740450 | 739933 | 740045 | 25.77425053 | 740235 |
| 14:26:00 | 740045 | 740300 | 739763 | 740195 | 23.60810996 | 740052 |
| 14:26:30 | 740195 | 740850 | 740195 | 740403 | 44.52455501 | 740489 |
| 14:27:00 | 740538 | 740914 | 740195 | 740794 | 17.00163246 | 740529 |
| 14:27:30 | 740744 | 740840 | 740206 | 740442 | 20.66424593 | 740449 |
| 14:28:00 | 740386 | 740800 | 740356 | 740693 | 10.99237273 | 740530 |
| 14:28:30 | 740594 | 740693 | 740218 | 740356 | 12.83076400 | 740423 |
| 14:29:00 | 740358 | 740575 | 740195 | 740488 | 7.10760498 | 740320 |
| 14:29:30 | 740427 | 740427 | 739690 | 740090 | 40.10045251 | 740023 |
| 14:30:00 | 739975 | 740199 | 739801 | 739894 | 15.12662444 | 739984 |
| 14:30:30 | 739894 | 740125 | 739358 | 740017 | 41.45850196 | 739734 |
| 14:31:00 | 740002 | 740119 | 739590 | 739806 | 9.41080877 | 739788 |
| 14:31:30 | 739725 | 739840 | 739405 | 739515 | 18.77664731 | 739678 |
| 14:32:00 | 739515 | 739934 | 739252 | 739934 | 21.79018388 | 739611 |
| 14:32:30 | 739842 | 739921 | 739539 | 739593 | 9.39566818 | 739728 |
| 14:33:00 | 739657 | 740358 | 739515 | 739982 | 34.39335926 | 740083 |
| 14:33:30 | 740025 | 740341 | 739646 | 740341 | 18.65257356 | 740001 |
| 14:34:00 | 740343 | 740590 | 740283 | 740524 | 10.54610808 | 740453 |
| 14:34:30 | 740543 | 740844 | 740102 | 740732 | 24.65379519 | 740475 |
| 14:35:00 | 740732 | 741474 | 740680 | 741269 | 70.22509269 | 741043 |
| 14:35:30 | 741226 | 741250 | 740855 | 741000 | 19.70938212 | 740983 |
| 14:36:00 | 741000 | 741174 | 740659 | 741031 | 18.81732561 | 740860 |
| 14:36:30 | 741031 | 741129 | 740695 | 741008 | 16.53339060 | 740946 |
| 14:37:00 | 740940 | 741008 | 740394 | 740394 | 18.19189829 | 740699 |
| 14:37:30 | 740393 | 740977 | 740368 | 740955 | 8.82493319 | 740728 |
| 14:38:00 | 740914 | 741000 | 740652 | 740806 | 7.65224746 | 740825 |
| 14:38:30 | 740778 | 741711 | 740511 | 741711 | 44.63156281 | 741219 |
| 14:39:00 | 741711 | 741711 | 740225 | 740225 | 42.18964437 | 740962 |
| 14:39:30 | 740225 | 740308 | 739817 | 740076 | 38.33094994 | 740120 |
| 14:40:00 | 740263 | 740870 | 740077 | 740392 | 26.30687675 | 740503 |
| 14:40:30 | 740373 | 740653 | 740179 | 740592 | 9.34012309 | 740449 |
| 14:41:00 | 740592 | 740691 | 740047 | 740335 | 25.90360728 | 740297 |
| 14:41:30 | 740325 | 740432 | 740019 | 740390 | 10.37359719 | 740227 |
| 14:42:00 | 740432 | 740494 | 740021 | 740130 | 9.71571024 | 740308 |
| 14:42:30 | 740217 | 740424 | 739800 | 740048 | 19.38569648 | 740006 |
| 14:43:00 | 740000 | 740590 | 739953 | 740572 | 20.62356837 | 740321 |
| 14:43:30 | 740582 | 740643 | 739787 | 739804 | 13.39283998 | 740122 |
| 14:44:00 | 739804 | 739804 | 739045 | 739310 | 34.63976319 | 739387 |
| 14:44:30 | 739242 | 739755 | 739152 | 739173 | 46.72652167 | 739491 |
| 14:45:00 | 739173 | 739353 | 739095 | 739096 | 8.24767462 | 739207 |
| 14:45:30 | 739126 | 739500 | 738256 | 739132 | 136.11659711 | 738930 |
| 14:46:00 | 739163 | 739194 | 738591 | 739021 | 40.69167854 | 738790 |
| 14:46:30 | 738998 | 739613 | 738509 | 739233 | 77.98684357 | 738999 |
| 14:47:00 | 739314 | 739890 | 738767 | 739240 | 100.04459097 | 739365 |
| 14:47:30 | 739498 | 739522 | 738552 | 738610 | 35.46608138 | 738890 |
| 14:48:00 | 738545 | 738689 | 737888 | 738500 | 61.94468920 | 738337 |
| 14:48:30 | 738500 | 738600 | 737230 | 737395 | 86.00996581 | 737860 |
| 14:49:00 | 737238 | 737419 | 735840 | 736677 | 144.62936476 | 736881 |
| 14:49:30 | 736736 | 736961 | 735090 | 735321 | 86.80838675 | 736044 |
| 14:50:00 | 735261 | 735667 | 733346 | 734770 | 174.09834805 | 734704 |
| 14:50:30 | 734770 | 735840 | 734641 | 735496 | 101.55033809 | 735270 |
| 14:51:00 | 735438 | 735628 | 734610 | 734610 | 66.60066363 | 734996 |
| 14:51:30 | 734607 | 734607 | 733227 | 733332 | 63.37215627 | 734005 |
| 14:52:00 | 733332 | 733413 | 732671 | 733021 | 85.21055001 | 733045 |
| 14:52:30 | 732896 | 733934 | 732861 | 733000 | 67.92042761 | 733446 |
| 14:53:00 | 733000 | 733198 | 732325 | 733054 | 61.44707514 | 732789 |
| 14:53:30 | 733016 | 733761 | 732412 | 733595 | 60.13427803 | 733198 |
| 14:54:00 | 733530 | 733764 | 732553 | 733257 | 88.07656419 | 732957 |
| 14:54:30 | 733263 | 733474 | 731250 | 731702 | 127.91429295 | 732343 |
| 14:55:00 | 731734 | 732510 | 730865 | 731133 | 132.71463087 | 731638 |
| 14:55:30 | 731133 | 731500 | 730000 | 731199 | 130.19822128 | 730767 |
| 14:56:00 | 731199 | 731343 | 730055 | 731343 | 85.29040051 | 730714 |
| 14:56:30 | 731343 | 731735 | 730820 | 731735 | 54.78579868 | 731288 |
| 14:57:00 | 731735 | 732724 | 731402 | 732004 | 68.62121899 | 732140 |
| 14:57:30 | 732016 | 732150 | 731322 | 731381 | 50.09020639 | 731695 |
| 14:58:00 | 731376 | 731621 | 730806 | 731013 | 77.52410818 | 731210 |
| 14:58:30 | 731013 | 731582 | 730880 | 731282 | 64.81977513 | 731312 |
| 14:59:00 | 731184 | 731737 | 731068 | 731115 | 33.15216132 | 731433 |
| 14:59:30 | 731066 | 731997 | 730712 | 731955 | 34.21977766 | 731327 |
| 15:00:00 | 731927 | 731955 | 730278 | 730403 | 110.60093684 | 730919 |
| 15:00:30 | 730391 | 730665 | 729417 | 729417 | 93.87775520 | 730135 |
| 15:01:00 | 729512 | 729718 | 727776 | 728887 | 147.12680540 | 728780 |
| 15:01:30 | 729000 | 729732 | 728302 | 729715 | 79.84563404 | 729243 |
| 15:02:00 | 729668 | 730374 | 729056 | 730121 | 77.89381626 | 729870 |
| 15:02:30 | 730121 | 730539 | 729782 | 730226 | 48.08081608 | 730192 |
| 15:03:00 | 730226 | 730846 | 730082 | 730580 | 39.71462973 | 730563 |
| 15:03:30 | 730550 | 731806 | 730500 | 731660 | 54.75203961 | 731101 |
| 15:04:00 | 731660 | 732163 | 730832 | 731322 | 85.92291725 | 731437 |
| 15:04:30 | 731324 | 732334 | 731321 | 732093 | 67.76963788 | 731806 |
| 15:05:00 | 732093 | 733700 | 731963 | 733587 | 82.98939219 | 732755 |
| 15:05:30 | 733587 | 734083 | 732800 | 733158 | 103.44327013 | 733358 |
| 15:06:00 | 733158 | 733916 | 732678 | 733349 | 72.39230358 | 733218 |
| 15:06:30 | 733347 | 734497 | 732874 | 734497 | 75.51201358 | 733663 |
| 15:07:00 | 734497 | 734870 | 733617 | 734510 | 109.57463741 | 734275 |
| 15:07:30 | 734371 | 734865 | 733307 | 733331 | 96.37311930 | 734031 |
| 15:08:00 | 733331 | 733576 | 732934 | 733437 | 39.99359007 | 733256 |
| 15:08:30 | 733427 | 733890 | 732996 | 733125 | 57.51035022 | 733477 |
| 15:09:00 | 733122 | 733175 | 732678 | 732972 | 36.82642885 | 732913 |
| 15:09:30 | 732972 | 733541 | 732803 | 733291 | 48.05101311 | 733141 |
| 15:10:00 | 733373 | 733489 | 732759 | 733347 | 41.96658346 | 733107 |
| 15:10:30 | 733346 | 733405 | 732932 | 733305 | 24.18393037 | 733234 |
| 15:11:00 | 733305 | 733461 | 732873 | 733422 | 50.17230786 | 733184 |
| 15:11:30 | 733400 | 733499 | 732724 | 732889 | 36.29403685 | 733094 |
| 15:12:00 | 732889 | 732988 | 732332 | 732332 | 25.41302254 | 732656 |
| 15:12:30 | 732340 | 732427 | 731759 | 732199 | 42.95461558 | 732195 |
| 15:13:00 | 732198 | 732845 | 731941 | 732816 | 33.70048302 | 732398 |
| 15:13:30 | 732816 | 733095 | 732510 | 732510 | 18.64689306 | 732790 |
| 15:14:00 | 732510 | 732752 | 732189 | 732401 | 28.48710559 | 732494 |
| 15:14:30 | 732428 | 732801 | 732156 | 732446 | 26.98177198 | 732429 |
| 15:15:00 | 732445 | 732522 | 731913 | 732108 | 46.58860942 | 732189 |
| 15:15:30 | 732130 | 732345 | 731530 | 732174 | 40.40428217 | 731945 |
| 15:16:00 | 732174 | 732630 | 731566 | 731730 | 50.14017045 | 731993 |
| 15:16:30 | 731730 | 731982 | 730339 | 730821 | 71.44740438 | 730895 |
| 15:17:00 | 730783 | 731447 | 730355 | 730792 | 90.97842393 | 730985 |
| 15:17:30 | 730792 | 731007 | 730000 | 730470 | 84.24480509 | 730447 |
| 15:18:00 | 730394 | 730587 | 729134 | 729652 | 81.52063442 | 729901 |
| 15:18:30 | 729621 | 729823 | 728693 | 729558 | 78.89026150 | 729199 |
| 15:19:00 | 729534 | 729852 | 728697 | 728697 | 53.85865242 | 729266 |
| 15:19:30 | 728697 | 729207 | 727272 | 727272 | 103.34349119 | 728294 |
| 15:20:00 | 727388 | 728388 | 726926 | 727775 | 153.49890914 | 727689 |
| 15:20:30 | 727775 | 729840 | 727775 | 729840 | 104.11867930 | 728645 |
| 15:21:00 | 729800 | 729940 | 729000 | 729000 | 76.76454417 | 729396 |
| 15:21:30 | 729000 | 729968 | 728634 | 729286 | 58.07229471 | 729257 |
| 15:22:00 | 729398 | 729850 | 729145 | 729581 | 18.09336020 | 729576 |
| 15:22:30 | 729581 | 730117 | 729420 | 729834 | 25.82920539 | 729861 |
| 15:23:00 | 729986 | 730669 | 729675 | 730321 | 49.25122389 | 730049 |
| 15:23:30 | 729958 | 731111 | 729721 | 731111 | 58.32462412 | 730594 |
| 15:24:00 | 731111 | 733122 | 731111 | 732758 | 93.99630257 | 732048 |
| 15:24:30 | 733122 | 733774 | 732527 | 732925 | 95.74386869 | 733020 |
| 15:25:00 | 733108 | 733112 | 732241 | 732529 | 50.45479496 | 732599 |
| 15:25:30 | 732529 | 734287 | 732442 | 733667 | 135.04793803 | 733182 |
| 15:26:00 | 733667 | 735000 | 733299 | 734803 | 92.93841371 | 734196 |
| 15:26:30 | 734928 | 738983 | 734263 | 736436 | 125.37512833 | 735868 |
| 15:27:00 | 736436 | 738914 | 735562 | 735625 | 156.76865229 | 736742 |
| 15:27:30 | 736184 | 736671 | 735000 | 735668 | 97.06832436 | 735609 |
| 15:28:00 | 735518 | 735776 | 734929 | 735693 | 57.36836177 | 735368 |
| 15:28:30 | 735442 | 735465 | 734584 | 735003 | 60.47283633 | 735017 |
| 15:29:00 | 735084 | 735425 | 734372 | 734489 | 39.91494001 | 734733 |
| 15:29:30 | 734489 | 735100 | 734350 | 735086 | 50.25879609 | 734594 |
| 15:30:00 | 735100 | 735189 | 734203 | 734433 | 41.83357455 | 734600 |
| 15:30:30 | 734440 | 734530 | 733850 | 733863 | 29.40901579 | 734129 |
| 15:31:00 | 733863 | 734527 | 733499 | 734400 | 72.55222384 | 734029 |
| 15:31:30 | 734400 | 734527 | 733910 | 734149 | 62.50745127 | 734362 |
| 15:32:00 | 734146 | 735012 | 734146 | 735009 | 67.91595558 | 734528 |
| 15:32:30 | 735009 | 735469 | 734860 | 735057 | 56.79901720 | 735186 |
| 15:33:00 | 735057 | 735389 | 734468 | 734797 | 42.32554081 | 734768 |
| 15:33:30 | 734679 | 735158 | 734281 | 734281 | 39.89732933 | 734786 |
| 15:34:00 | 734281 | 734457 | 733947 | 734109 | 30.83673491 | 734220 |
| 15:34:30 | 734206 | 734719 | 734047 | 734243 | 35.29700463 | 734365 |
| 15:35:00 | 734163 | 734236 | 733626 | 733829 | 30.79859724 | 733877 |
| 15:35:30 | 733757 | 734028 | 733695 | 733884 | 12.49566516 | 733872 |
| 15:36:00 | 733884 | 733921 | 733311 | 733393 | 26.89007126 | 733543 |
| 15:36:30 | 733390 | 733782 | 733200 | 733200 | 33.86853631 | 733497 |
| 15:37:00 | 733201 | 733342 | 732830 | 732950 | 16.32015123 | 733058 |
| 15:37:30 | 732968 | 733004 | 732576 | 732733 | 32.07266818 | 732762 |
| 15:38:00 | 732859 | 733852 | 732813 | 733650 | 35.03599253 | 733459 |
| 15:38:30 | 733752 | 734497 | 733112 | 733196 | 37.64925116 | 733925 |
| 15:39:00 | 733196 | 733501 | 733138 | 733501 | 15.78164372 | 733329 |
| 15:39:30 | 733473 | 733516 | 732943 | 733311 | 19.62124357 | 733230 |
| 15:40:00 | 733461 | 733827 | 732946 | 733746 | 30.27587803 | 733458 |
| 15:40:30 | 733673 | 733887 | 732667 | 732667 | 21.20665166 | 733295 |
| 15:41:00 | 732663 | 732674 | 731821 | 731983 | 50.52720042 | 732264 |
| 15:41:30 | 731925 | 731989 | 730708 | 731481 | 89.60894590 | 731262 |
| 15:42:00 | 731481 | 731700 | 730725 | 731249 | 58.79322979 | 731188 |
| 15:42:30 | 731226 | 731526 | 730771 | 731396 | 36.41558486 | 731310 |
| 15:43:00 | 731432 | 731479 | 730872 | 731178 | 25.52215973 | 731154 |
| 15:43:30 | 731178 | 731814 | 731145 | 731642 | 36.68175779 | 731566 |
| 15:44:00 | 731621 | 732045 | 731327 | 731690 | 27.69340928 | 731692 |
| 15:44:30 | 731690 | 732033 | 731212 | 731896 | 50.82942185 | 731626 |
| 15:45:00 | 731904 | 732208 | 731660 | 732085 | 32.02714294 | 731936 |
| 15:45:30 | 732085 | 732747 | 732085 | 732536 | 30.69059995 | 732392 |
| 15:46:00 | 732536 | 733148 | 732313 | 733030 | 30.30082995 | 732738 |
| 15:46:30 | 733064 | 733556 | 733018 | 733136 | 29.32990736 | 733262 |
| 15:47:00 | 733136 | 733136 | 732756 | 733070 | 18.91058818 | 732896 |
| 15:47:30 | 733070 | 733682 | 732903 | 733452 | 23.89898373 | 733385 |
| 15:48:00 | 733453 | 733455 | 732332 | 732860 | 59.04493942 | 732848 |
| 15:48:30 | 733002 | 733341 | 732668 | 732780 | 41.89987581 | 733022 |
| 15:49:00 | 732933 | 733300 | 732554 | 733300 | 19.61776872 | 732903 |
| 15:49:30 | 733300 | 733424 | 732112 | 732545 | 60.19257914 | 732790 |
| 15:50:00 | 732414 | 733013 | 732230 | 733002 | 29.10879102 | 732644 |
| 15:50:30 | 733002 | 734320 | 733002 | 734320 | 62.95582443 | 733726 |
| 15:51:00 | 734320 | 734750 | 733706 | 733863 | 54.63749900 | 734167 |
| 15:51:30 | 733879 | 733950 | 733447 | 733875 | 20.15775798 | 733687 |
| 15:52:00 | 733937 | 734250 | 733710 | 733953 | 26.56575508 | 733995 |
| 15:52:30 | 733938 | 734453 | 733796 | 734094 | 37.20044012 | 734126 |
| 15:53:00 | 734110 | 734114 | 733564 | 733665 | 14.67535867 | 733846 |
| 15:53:30 | 733717 | 733717 | 732959 | 733094 | 43.25611012 | 733325 |
| 15:54:00 | 733094 | 733342 | 732805 | 732976 | 21.54317143 | 733087 |
| 15:54:30 | 732976 | 732976 | 732350 | 732430 | 19.05365400 | 732626 |
| 15:55:00 | 732403 | 733129 | 732356 | 732968 | 31.70582170 | 732841 |
| 15:55:30 | 732940 | 733000 | 731764 | 731942 | 48.04030910 | 732295 |
| 15:56:00 | 731889 | 732541 | 731746 | 732523 | 38.32268213 | 732283 |
| 15:56:30 | 732434 | 732929 | 732234 | 732929 | 20.22746919 | 732688 |
| 15:57:00 | 732935 | 733125 | 732298 | 732584 | 35.59787812 | 732669 |
| 15:57:30 | 732506 | 733073 | 732411 | 732719 | 20.69313829 | 732728 |
| 15:58:00 | 732719 | 732800 | 732052 | 732283 | 34.89054905 | 732348 |
| 15:58:30 | 732196 | 732245 | 731642 | 731648 | 16.38408766 | 731861 |
| 15:59:00 | 731733 | 732147 | 731327 | 731455 | 27.63240599 | 731736 |
| 15:59:30 | 731455 | 731665 | 731327 | 731523 | 10.83781656 | 731486 |
| 16:00:00 | 731371 | 731523 | 729500 | 730011 | 175.50495741 | 730354 |
| 16:00:30 | 730011 | 730332 | 729000 | 729000 | 96.23229116 | 729705 |
| 16:01:00 | 729000 | 729672 | 728546 | 729105 | 105.30156169 | 729210 |
| 16:01:30 | 729376 | 730033 | 729356 | 730033 | 60.55384246 | 729751 |
| 16:02:00 | 729883 | 729883 | 728430 | 728430 | 64.86464400 | 729134 |
| 16:02:30 | 728749 | 728813 | 727625 | 727756 | 82.77181688 | 728307 |
| 16:03:00 | 727751 | 727897 | 726237 | 727077 | 122.88716033 | 727130 |
| 16:03:30 | 727063 | 727500 | 726374 | 726610 | 79.28361409 | 727029 |
| 16:04:00 | 726647 | 727874 | 726544 | 727874 | 78.98037815 | 727384 |
| 16:04:30 | 727874 | 727931 | 727191 | 727500 | 68.17931461 | 727546 |
| 16:05:00 | 727511 | 728284 | 727137 | 728284 | 91.96812570 | 727752 |
| 16:05:30 | 728284 | 728413 | 727766 | 727977 | 80.17117277 | 728044 |
| 16:06:00 | 728229 | 728889 | 728041 | 728241 | 59.00464744 | 728512 |
| 16:06:30 | 728111 | 728114 | 727501 | 727929 | 57.35414179 | 727799 |
| 16:07:00 | 727928 | 728528 | 727641 | 727797 | 57.50724014 | 728028 |
| 16:07:30 | 727887 | 728014 | 726510 | 726578 | 95.03386987 | 727198 |
| 16:08:00 | 726578 | 726617 | 725500 | 726236 | 93.87255988 | 726099 |
| 16:08:30 | 726506 | 727954 | 726349 | 727666 | 66.61553074 | 727213 |
| 16:09:00 | 727727 | 727867 | 726983 | 727561 | 53.95034195 | 727345 |
| 16:09:30 | 727623 | 728768 | 727471 | 728352 | 71.40216095 | 728118 |
| 16:10:00 | 728352 | 730000 | 728007 | 728703 | 120.10995942 | 728716 |
| 16:10:30 | 728703 | 729243 | 728416 | 729114 | 60.10759853 | 728832 |
| 16:11:00 | 729114 | 729528 | 728556 | 728556 | 54.62564291 | 729028 |
| 16:11:30 | 728556 | 728803 | 728242 | 728306 | 45.90120942 | 728458 |
| 16:12:00 | 728306 | 729039 | 728028 | 728913 | 42.77006317 | 728541 |
| 16:12:30 | 728824 | 729386 | 728624 | 728849 | 28.37274672 | 729070 |
| 16:13:00 | 728849 | 729206 | 728444 | 729142 | 20.39900033 | 728858 |
| 16:13:30 | 729142 | 729425 | 728733 | 729066 | 23.50485963 | 729062 |
| 16:14:00 | 728996 | 729038 | 727679 | 727939 | 36.56239609 | 728190 |
| 16:14:30 | 727893 | 728460 | 727582 | 728460 | 28.93984780 | 728061 |
| 16:15:00 | 728460 | 728974 | 727691 | 728061 | 52.88431077 | 728308 |
| 16:15:30 | 727981 | 728585 | 727864 | 728175 | 38.08026141 | 728178 |
| 16:16:00 | 728303 | 728397 | 726821 | 727166 | 52.93690565 | 727432 |
| 16:16:30 | 727166 | 727821 | 726949 | 727324 | 53.54646323 | 727445 |
| 16:17:00 | 727323 | 728323 | 727132 | 728323 | 30.74522455 | 727841 |
| 16:17:30 | 728228 | 729322 | 728020 | 729039 | 48.95691202 | 728767 |
| 16:18:00 | 729039 | 729470 | 728887 | 729430 | 41.25136004 | 729194 |
| 16:18:30 | 729430 | 729470 | 728792 | 729318 | 38.25031194 | 729127 |
| 16:19:00 | 729369 | 730388 | 729369 | 730001 | 51.31066514 | 729934 |
| 16:19:30 | 730177 | 730500 | 729829 | 730440 | 39.34292115 | 730188 |
| 16:20:00 | 730440 | 730947 | 729932 | 729956 | 97.02675073 | 730456 |
| 16:20:30 | 729968 | 730465 | 729315 | 730382 | 61.13498140 | 729818 |
| 16:21:00 | 730384 | 730672 | 729804 | 730303 | 43.63923914 | 730163 |
| 16:21:30 | 730244 | 730490 | 729820 | 729904 | 31.44301402 | 730151 |
| 16:22:00 | 729984 | 730759 | 729939 | 730582 | 12.73140004 | 730277 |
| 16:22:30 | 730574 | 730961 | 730368 | 730368 | 30.43411079 | 730658 |
| 16:23:00 | 730362 | 731566 | 730220 | 731159 | 84.29026548 | 730976 |
| 16:23:30 | 731195 | 731325 | 730652 | 730846 | 38.00119742 | 730967 |
| 16:24:00 | 730830 | 731284 | 730391 | 731228 | 22.92745199 | 730842 |
| 16:24:30 | 731085 | 731192 | 730698 | 730902 | 11.01877354 | 731026 |
| 16:25:00 | 730798 | 730798 | 729978 | 730000 | 59.03645473 | 730215 |
| 16:25:30 | 730000 | 730284 | 729800 | 729928 | 41.44635904 | 729984 |
| 16:26:00 | 729801 | 730956 | 729683 | 730889 | 58.52672526 | 730208 |
| 16:26:30 | 730889 | 731308 | 730405 | 730926 | 45.73954300 | 730865 |
| 16:27:00 | 730926 | 731373 | 730495 | 730601 | 34.05128630 | 730916 |
| 16:27:30 | 730610 | 731011 | 730434 | 730985 | 10.03146573 | 730723 |
| 16:28:00 | 730914 | 731052 | 730094 | 730094 | 40.44896755 | 730474 |
| 16:28:30 | 730161 | 730903 | 730072 | 730385 | 25.14244926 | 730514 |
| 16:29:00 | 730363 | 730520 | 729598 | 729603 | 17.15251260 | 730035 |
| 16:29:30 | 729603 | 729939 | 729435 | 729574 | 20.22750970 | 729710 |
| 16:30:00 | 729500 | 730025 | 729280 | 729842 | 31.80463956 | 729720 |
| 16:30:30 | 729898 | 730009 | 728945 | 728995 | 64.48017179 | 729267 |
| 16:31:00 | 729071 | 729071 | 728056 | 729038 | 81.34959230 | 728599 |
| 16:31:30 | 728917 | 729037 | 728201 | 728480 | 39.94760276 | 728619 |
| 16:32:00 | 728480 | 728970 | 728000 | 728302 | 61.73145814 | 728526 |
| 16:32:30 | 728256 | 728763 | 727971 | 728360 | 33.70328008 | 728351 |
| 16:33:00 | 728360 | 728520 | 727585 | 727875 | 38.83931943 | 727974 |
| 16:33:30 | 727876 | 729205 | 727875 | 729177 | 64.41151239 | 728574 |
| 16:34:00 | 729188 | 729516 | 729002 | 729376 | 17.14639735 | 729268 |
| 16:34:30 | 729376 | 729376 | 728680 | 728917 | 39.49466946 | 728994 |
| 16:35:00 | 728918 | 729107 | 728247 | 728489 | 24.55646459 | 728631 |
| 16:35:30 | 728492 | 729262 | 728492 | 728736 | 37.62610301 | 728897 |
| 16:36:00 | 728747 | 729323 | 728536 | 729323 | 21.61883968 | 728938 |
| 16:36:30 | 729219 | 729435 | 728784 | 728972 | 20.88667075 | 729164 |
| 16:37:00 | 728955 | 729473 | 728725 | 729357 | 19.01320322 | 729138 |
| 16:37:30 | 729312 | 729600 | 729217 | 729550 | 13.90110600 | 729479 |
| 16:38:00 | 729600 | 729966 | 729141 | 729964 | 45.32017923 | 729543 |
| 16:38:30 | 729900 | 729900 | 729305 | 729664 | 11.96327370 | 729499 |
| 16:39:00 | 729664 | 730227 | 729478 | 730028 | 30.04809562 | 729859 |
| 16:39:30 | 730062 | 730755 | 729918 | 730360 | 58.00105992 | 730435 |
| 16:40:00 | 730392 | 730632 | 730117 | 730379 | 15.27804742 | 730333 |
| 16:40:30 | 730379 | 731061 | 730219 | 730769 | 33.36459512 | 730588 |
| 16:41:00 | 730769 | 731149 | 730710 | 731092 | 15.58287743 | 730919 |
| 16:41:30 | 731090 | 731347 | 730768 | 730919 | 30.43285674 | 731046 |
| 16:42:00 | 730919 | 730995 | 730012 | 730231 | 40.62225717 | 730424 |
| 16:42:30 | 730208 | 730236 | 729070 | 729184 | 79.09641625 | 729504 |
| 16:43:00 | 729275 | 729634 | 728891 | 729095 | 39.93994316 | 729280 |
| 16:43:30 | 729103 | 729308 | 728790 | 729160 | 33.32780659 | 729063 |
| 16:44:00 | 729204 | 729313 | 727599 | 727599 | 66.89958450 | 728337 |
| 16:44:30 | 727695 | 728308 | 727138 | 727550 | 96.44381149 | 727661 |
| 16:45:00 | 727576 | 728274 | 727387 | 728274 | 38.54412490 | 727947 |
| 16:45:30 | 728274 | 728381 | 726439 | 727149 | 160.29739060 | 727689 |
| 16:46:00 | 727153 | 727443 | 726902 | 727154 | 21.46010358 | 727164 |
| 16:46:30 | 727206 | 727770 | 727045 | 727553 | 56.38917259 | 727556 |
| 16:47:00 | 727579 | 727904 | 726565 | 726600 | 62.31373084 | 727197 |
| 16:47:30 | 726576 | 727170 | 726250 | 727015 | 50.43677404 | 726699 |
| 16:48:00 | 727125 | 727149 | 726060 | 726156 | 49.52984348 | 726515 |
| 16:48:30 | 726297 | 726406 | 725500 | 725946 | 75.09139721 | 725883 |
| 16:49:00 | 725882 | 726082 | 723892 | 725317 | 161.98983181 | 724954 |
| 16:49:30 | 725322 | 725500 | 724108 | 724688 | 57.52423433 | 724867 |
| 16:50:00 | 724721 | 726437 | 724624 | 726367 | 82.64012039 | 725646 |
| 16:50:30 | 726367 | 726500 | 725425 | 725712 | 48.97883617 | 725797 |
| 16:51:00 | 725776 | 726359 | 725563 | 726164 | 49.07816064 | 726019 |
| 16:51:30 | 726115 | 726551 | 725709 | 726430 | 50.24969922 | 726287 |
| 16:52:00 | 726526 | 726621 | 725546 | 725891 | 53.60211953 | 725954 |
| 16:52:30 | 725916 | 726129 | 725531 | 725589 | 35.62652547 | 725802 |
| 16:53:00 | 725589 | 725783 | 725009 | 725014 | 58.64174990 | 725285 |
| 16:53:30 | 725014 | 725288 | 723801 | 723801 | 53.68615098 | 724671 |
| 16:54:00 | 723801 | 724358 | 722500 | 723424 | 178.76778323 | 723460 |
| 16:54:30 | 723376 | 724807 | 722600 | 723083 | 130.63691467 | 723643 |
| 16:55:00 | 723083 | 723148 | 722000 | 722868 | 114.58783950 | 722520 |
| 16:55:30 | 722925 | 723634 | 722718 | 723361 | 53.85736992 | 723157 |
| 16:56:00 | 723386 | 724470 | 723261 | 724046 | 59.50152555 | 723880 |
| 16:56:30 | 724139 | 724284 | 723120 | 723321 | 72.24287989 | 723587 |
| 16:57:00 | 723399 | 724618 | 723203 | 724591 | 91.08357843 | 724044 |
| 16:57:30 | 724600 | 725999 | 724591 | 725659 | 77.47935960 | 725382 |
| 16:58:00 | 725646 | 725708 | 724899 | 725120 | 52.42520298 | 725249 |
| 16:58:30 | 725240 | 725539 | 724797 | 725071 | 35.19298624 | 725226 |
| 16:59:00 | 725071 | 725189 | 724462 | 724885 | 38.69343889 | 724893 |
| 16:59:30 | 724982 | 725351 | 724870 | 725148 | 26.82481937 | 725083 |
| 17:00:00 | 725148 | 726855 | 725098 | 726400 | 62.57582915 | 726126 |
| 17:00:30 | 726463 | 727533 | 725662 | 726512 | 61.32955496 | 726709 |
| 17:01:00 | 726473 | 727623 | 726050 | 726912 | 55.23183341 | 726780 |
| 17:01:30 | 726963 | 727959 | 726500 | 727288 | 49.57216615 | 727103 |
| 17:02:00 | 727062 | 727471 | 726791 | 727103 | 24.03257669 | 727116 |
| 17:02:30 | 727103 | 727661 | 726805 | 727100 | 25.53010847 | 727106 |
| 17:03:00 | 727100 | 727157 | 726750 | 727089 | 16.74831214 | 726996 |
| 17:03:30 | 726987 | 727117 | 726696 | 727117 | 29.73311745 | 726954 |
| 17:04:00 | 726806 | 727318 | 726696 | 726734 | 21.22593665 | 727017 |
| 17:04:30 | 727104 | 727263 | 726696 | 726921 | 14.55235683 | 726906 |
| 17:05:00 | 726921 | 726990 | 726734 | 726758 | 9.66928138 | 726892 |
| 17:05:30 | 726758 | 726990 | 726600 | 726975 | 15.75911983 | 726767 |
| 17:06:00 | 726975 | 727983 | 726590 | 727053 | 30.92699558 | 727107 |
| 17:06:30 | 727516 | 728353 | 726960 | 728113 | 16.82513330 | 727829 |
| 17:07:00 | 728113 | 728393 | 727528 | 728393 | 17.76138771 | 727924 |
| 17:07:30 | 728091 | 728500 | 727773 | 728500 | 13.53408628 | 728117 |
| 17:08:00 | 728438 | 728600 | 727950 | 728217 | 16.01395016 | 728182 |
| 17:08:30 | 728445 | 728600 | 727780 | 728440 | 8.81452388 | 728071 |
| 17:09:00 | 727922 | 728123 | 727600 | 727600 | 12.08763516 | 727775 |
| 17:09:30 | 727600 | 728109 | 727519 | 727865 | 9.84578031 | 727739 |
| 17:10:00 | 727879 | 728123 | 727401 | 727866 | 10.07553860 | 727730 |
| 17:10:30 | 727866 | 728123 | 727593 | 727944 | 3.79975202 | 727801 |
| 17:11:00 | 728122 | 728333 | 727580 | 727580 | 26.23853990 | 727809 |
| 17:11:30 | 727616 | 728000 | 727253 | 727851 | 32.78431159 | 727564 |
| 17:12:00 | 727992 | 728000 | 727255 | 727614 | 31.18422635 | 727596 |
| 17:12:30 | 727623 | 727674 | 727069 | 727163 | 24.97126535 | 727364 |
| 17:13:00 | 727163 | 727421 | 726802 | 726828 | 26.23091297 | 727030 |
| 17:13:30 | 726834 | 727563 | 726658 | 726712 | 20.71866080 | 727109 |
| 17:14:00 | 726835 | 726844 | 726341 | 726341 | 13.53345866 | 726610 |
| 17:14:30 | 726424 | 726733 | 726124 | 726302 | 25.43549094 | 726440 |
| 17:15:00 | 726302 | 727390 | 726169 | 727301 | 31.45051822 | 726815 |
| 17:15:30 | 727221 | 727592 | 726949 | 727221 | 16.89298588 | 727246 |
| 17:16:00 | 727104 | 727154 | 726624 | 726832 | 10.65668487 | 726898 |
| 17:16:30 | 726761 | 726832 | 726407 | 726609 | 8.80142802 | 726557 |
| 17:17:00 | 726564 | 727647 | 726545 | 727096 | 62.04573888 | 727092 |
| 17:17:30 | 727080 | 727201 | 726100 | 726389 | 48.72662039 | 726535 |
| 17:18:00 | 726379 | 726500 | 725300 | 725341 | 63.57596727 | 725908 |
| 17:18:30 | 725363 | 725516 | 724335 | 724472 | 90.63232873 | 724897 |
| 17:19:00 | 724777 | 724843 | 723991 | 724568 | 51.57594645 | 724441 |
| 17:19:30 | 724568 | 724568 | 723824 | 724118 | 51.42195162 | 724108 |
| 17:20:00 | 724096 | 724322 | 723795 | 723986 | 22.43173000 | 724060 |
| 17:20:30 | 723986 | 724497 | 723715 | 724192 | 48.60491771 | 724090 |
| 17:21:00 | 723918 | 724690 | 723430 | 723546 | 65.84279205 | 724149 |
| 17:21:30 | 723468 | 724067 | 722810 | 723680 | 105.84799118 | 723424 |
| 17:22:00 | 723609 | 724735 | 723302 | 724531 | 67.71933783 | 724028 |
| 17:22:30 | 724627 | 724812 | 723981 | 724309 | 54.04920757 | 724457 |
| 17:23:00 | 724264 | 724341 | 723124 | 723182 | 58.31808427 | 723641 |
| 17:23:30 | 723182 | 723727 | 722836 | 723727 | 61.27175115 | 723291 |
| 17:24:00 | 723754 | 723914 | 723180 | 723794 | 43.58335026 | 723591 |
| 17:24:30 | 723772 | 724910 | 723667 | 724420 | 62.28962309 | 724329 |
| 17:25:00 | 724436 | 724479 | 723114 | 723341 | 53.31555381 | 723791 |
| 17:25:30 | 723346 | 723579 | 722590 | 723401 | 76.86891363 | 723126 |
| 17:26:00 | 723453 | 724674 | 723323 | 724431 | 70.17780602 | 724161 |
| 17:26:30 | 724583 | 725680 | 724583 | 724994 | 104.37108316 | 725133 |
| 17:27:00 | 724994 | 725433 | 724729 | 724773 | 43.05381453 | 725027 |
| 17:27:30 | 724772 | 724773 | 723359 | 723520 | 76.12697390 | 724098 |
| 17:28:00 | 723520 | 723624 | 722035 | 722590 | 99.56231297 | 722730 |
| 17:28:30 | 722590 | 723070 | 722551 | 722827 | 42.99643732 | 722819 |
| 17:29:00 | 722828 | 723795 | 722719 | 723566 | 63.87222411 | 723238 |
| 17:29:30 | 723523 | 723800 | 722389 | 722625 | 66.01482411 | 723161 |
| 17:30:00 | 722651 | 723688 | 722561 | 723688 | 60.75220363 | 723204 |
| 17:30:30 | 723688 | 724669 | 723428 | 724233 | 60.37902317 | 724082 |
| 17:31:00 | 724437 | 724698 | 723850 | 723922 | 46.01991115 | 724277 |
| 17:31:30 | 724057 | 724207 | 723389 | 724038 | 57.35645513 | 723770 |
| 17:32:00 | 723948 | 724314 | 723714 | 724032 | 28.94886543 | 724041 |
| 17:32:30 | 724032 | 724762 | 723997 | 724217 | 45.81277522 | 724486 |
| 17:33:00 | 724217 | 724217 | 723300 | 723502 | 37.52938239 | 723706 |
| 17:33:30 | 723502 | 724048 | 723410 | 723741 | 32.10634768 | 723737 |
| 17:34:00 | 723713 | 724000 | 723323 | 724000 | 39.97304227 | 723614 |
| 17:34:30 | 724000 | 724103 | 723644 | 724103 | 31.72901305 | 723926 |
| 17:35:00 | 724064 | 724526 | 723787 | 723924 | 59.44251172 | 724239 |
| 17:35:30 | 723966 | 724151 | 723635 | 724098 | 27.06869318 | 723818 |
| 17:36:00 | 724098 | 724724 | 723733 | 724439 | 53.92296094 | 724284 |
| 17:36:30 | 724566 | 725762 | 724395 | 725352 | 82.18122766 | 725276 |
| 17:37:00 | 725352 | 725460 | 724019 | 724019 | 58.66362809 | 724748 |
| 17:37:30 | 724019 | 724250 | 723499 | 723819 | 42.05541975 | 723887 |
| 17:38:00 | 723740 | 723917 | 722649 | 722882 | 62.57240057 | 723209 |
| 17:38:30 | 722882 | 723262 | 722648 | 722959 | 52.43307738 | 722967 |
| 17:39:00 | 722959 | 723213 | 722622 | 723133 | 40.55190024 | 722949 |
| 17:39:30 | 723151 | 723166 | 722537 | 722576 | 20.46506206 | 722748 |
| 17:40:00 | 722633 | 724250 | 722633 | 723950 | 84.12594405 | 723623 |
| 17:40:30 | 723950 | 724058 | 723370 | 723524 | 28.64525387 | 723715 |
| 17:41:00 | 723524 | 724230 | 723458 | 724000 | 31.54130403 | 723869 |
| 17:41:30 | 724000 | 724516 | 723516 | 723665 | 50.25610480 | 723968 |
| 17:42:00 | 723636 | 724038 | 723405 | 723720 | 35.55703029 | 723730 |
| 17:42:30 | 723791 | 724043 | 723582 | 723701 | 21.45330991 | 723905 |
| 17:43:00 | 723682 | 725678 | 723668 | 725352 | 83.78878117 | 724684 |
| 17:43:30 | 725412 | 725481 | 724704 | 724874 | 49.85334273 | 725004 |
| 17:44:00 | 724859 | 726335 | 724859 | 726184 | 68.87456103 | 725682 |
| 17:44:30 | 726184 | 726961 | 726014 | 726062 | 96.21390346 | 726382 |
| 17:45:00 | 726061 | 727371 | 725728 | 726896 | 90.80453947 | 726476 |
| 17:45:30 | 726886 | 727085 | 726297 | 726427 | 57.05343309 | 726699 |
| 17:46:00 | 726314 | 726479 | 725392 | 725592 | 80.20808230 | 725816 |
| 17:46:30 | 725581 | 725690 | 725066 | 725199 | 37.18183390 | 725414 |
| 17:47:00 | 725273 | 725368 | 724541 | 724723 | 23.81890334 | 725016 |
| 17:47:30 | 724723 | 725316 | 724591 | 725195 | 40.09200568 | 725071 |
| 17:48:00 | 725215 | 726091 | 725133 | 726031 | 33.45266349 | 725638 |
| 17:48:30 | 726031 | 726284 | 725035 | 725035 | 49.24910200 | 725694 |
| 17:49:00 | 725376 | 725459 | 724576 | 724736 | 40.51987663 | 724872 |
| 17:49:30 | 724736 | 725649 | 724581 | 725635 | 27.46273039 | 725243 |
| 17:50:00 | 725634 | 725779 | 725117 | 725117 | 26.18061889 | 725401 |
| 17:50:30 | 725117 | 725734 | 724673 | 725734 | 39.54327493 | 725219 |
| 17:51:00 | 725734 | 726076 | 725441 | 725850 | 39.40176063 | 725789 |
| 17:51:30 | 725778 | 725920 | 724879 | 725075 | 37.27486306 | 725359 |
| 17:52:00 | 725075 | 726195 | 724932 | 726052 | 41.96222462 | 725722 |
| 17:52:30 | 725929 | 726788 | 725736 | 726213 | 56.91166240 | 726349 |
| 17:53:00 | 726213 | 727570 | 726022 | 727445 | 86.08587523 | 726943 |
| 17:53:30 | 727445 | 727445 | 726600 | 726710 | 32.62591559 | 726898 |
| 17:54:00 | 726677 | 727283 | 726490 | 727141 | 30.95473291 | 726865 |
| 17:54:30 | 727011 | 727369 | 726501 | 726889 | 43.68611429 | 726812 |
| 17:55:00 | 726927 | 726937 | 726000 | 726144 | 46.62914769 | 726480 |
| 17:55:30 | 726167 | 727068 | 725920 | 726604 | 46.21964458 | 726614 |
| 17:56:00 | 726604 | 726604 | 725750 | 725864 | 39.62873456 | 726107 |
| 17:56:30 | 725850 | 725850 | 725344 | 725344 | 23.46921574 | 725571 |
| 17:57:00 | 725341 | 725843 | 725121 | 725806 | 30.68112022 | 725511 |
| 17:57:30 | 725824 | 725872 | 725426 | 725793 | 21.30295720 | 725727 |
| 17:58:00 | 725793 | 725897 | 725439 | 725615 | 14.21142119 | 725702 |
| 17:58:30 | 725615 | 725910 | 725394 | 725492 | 20.88854943 | 725689 |
| 17:59:00 | 725531 | 726920 | 725236 | 726768 | 76.65496286 | 726298 |
| 17:59:30 | 726792 | 726844 | 726296 | 726697 | 49.73666764 | 726573 |
| 18:00:00 | 726697 | 727429 | 726697 | 727100 | 80.79762113 | 727014 |
| 18:00:30 | 727071 | 727416 | 726713 | 726864 | 42.92335241 | 727070 |
| 18:01:00 | 726997 | 727952 | 726837 | 727024 | 91.84548775 | 727261 |
| 18:01:30 | 726987 | 727655 | 726746 | 727139 | 78.37051263 | 727149 |
| 18:02:00 | 727146 | 727195 | 726251 | 726679 | 43.37145359 | 726737 |
| 18:02:30 | 726667 | 727367 | 726620 | 727271 | 30.13797457 | 727054 |
| 18:03:00 | 727273 | 727663 | 726718 | 727018 | 53.73912454 | 727234 |
| 18:03:30 | 727015 | 727168 | 726449 | 726449 | 27.89714810 | 726779 |
| 18:04:00 | 726449 | 726508 | 725620 | 725933 | 70.68336343 | 726005 |
| 18:04:30 | 725936 | 726487 | 725678 | 726075 | 57.83246648 | 726186 |
| 18:05:00 | 726213 | 726568 | 725998 | 726280 | 27.99716672 | 726285 |
| 18:05:30 | 726234 | 726542 | 725473 | 725656 | 37.87043861 | 726040 |
| 18:06:00 | 725661 | 725661 | 724926 | 724991 | 50.53113702 | 725247 |
| 18:06:30 | 725108 | 725108 | 724454 | 724554 | 40.19515635 | 724736 |
| 18:07:00 | 724544 | 725151 | 724324 | 724774 | 56.77080491 | 724799 |
| 18:07:30 | 724893 | 725040 | 724526 | 724719 | 14.99994724 | 724691 |
| 18:08:00 | 724719 | 725111 | 724504 | 724504 | 26.95835626 | 724788 |
| 18:08:30 | 724501 | 724965 | 723846 | 723904 | 61.73223119 | 724301 |
| 18:09:00 | 724007 | 724448 | 723902 | 724348 | 24.86952233 | 724185 |
| 18:09:30 | 724262 | 724327 | 723318 | 723921 | 57.71776430 | 723808 |
| 18:10:00 | 723921 | 724126 | 723609 | 724001 | 26.18560888 | 723871 |
| 18:10:30 | 723820 | 724968 | 723758 | 724719 | 55.25804489 | 724514 |
| 18:11:00 | 724673 | 724688 | 724292 | 724442 | 16.80558218 | 724454 |
| 18:11:30 | 724474 | 724615 | 724275 | 724615 | 9.19556080 | 724438 |
| 18:12:00 | 724615 | 725362 | 724615 | 725254 | 55.43952543 | 725061 |
| 18:12:30 | 725254 | 725293 | 724637 | 725023 | 38.23020064 | 724867 |
| 18:13:00 | 725023 | 725286 | 724413 | 724677 | 34.38979726 | 724740 |
| 18:13:30 | 724677 | 725775 | 724600 | 725660 | 46.24825726 | 725195 |
| 18:14:00 | 725660 | 725689 | 724862 | 725088 | 45.32746160 | 725159 |
| 18:14:30 | 725176 | 725295 | 724641 | 724695 | 15.27533719 | 724938 |
| 18:15:00 | 724716 | 724846 | 723670 | 723716 | 34.82828969 | 724175 |
| 18:15:30 | 723671 | 724217 | 723641 | 723963 | 38.86945119 | 723960 |
| 18:16:00 | 724043 | 724950 | 723990 | 724886 | 47.32748884 | 724567 |
| 18:16:30 | 724886 | 725496 | 724702 | 725496 | 56.47221041 | 725083 |
| 18:17:00 | 725111 | 725522 | 724515 | 724691 | 36.79012287 | 724973 |
| 18:17:30 | 724691 | 724761 | 724349 | 724761 | 19.05090659 | 724549 |
| 18:18:00 | 724761 | 725539 | 724682 | 725414 | 28.48405809 | 725174 |
| 18:18:30 | 725414 | 726222 | 725411 | 725885 | 71.24001225 | 725838 |
| 18:19:00 | 725790 | 725977 | 725331 | 725827 | 51.56461825 | 725603 |
| 18:19:30 | 725800 | 726200 | 725683 | 725683 | 19.88526258 | 725953 |
| 18:20:00 | 725698 | 726120 | 725416 | 725537 | 43.21968561 | 725694 |
| 18:20:30 | 725777 | 726498 | 725664 | 726284 | 39.39100593 | 726221 |
| 18:21:00 | 726333 | 727122 | 726333 | 726563 | 67.47183956 | 726694 |
| 18:21:30 | 726446 | 726560 | 725923 | 726359 | 45.36748658 | 726229 |
| 18:22:00 | 726359 | 726833 | 726344 | 726659 | 33.87987202 | 726623 |
| 18:22:30 | 726659 | 727000 | 726387 | 726826 | 50.30465845 | 726737 |
| 18:23:00 | 726814 | 727553 | 726736 | 727304 | 42.91661579 | 727163 |
| 18:23:30 | 727365 | 727952 | 727239 | 727952 | 49.70574487 | 727623 |
| 18:24:00 | 727952 | 728560 | 727726 | 728058 | 94.79414430 | 728129 |
| 18:24:30 | 727979 | 728833 | 727970 | 728672 | 45.30355620 | 728389 |
| 18:25:00 | 728674 | 728833 | 727703 | 727715 | 87.58993667 | 728212 |
| 18:25:30 | 727715 | 728163 | 727611 | 727611 | 176.45447564 | 727738 |
| 18:26:00 | 727611 | 727925 | 727179 | 727179 | 47.91969146 | 727557 |
| 18:26:30 | 727181 | 727541 | 727083 | 727369 | 37.46482073 | 727316 |
| 18:27:00 | 727472 | 727655 | 727133 | 727226 | 29.62966313 | 727366 |
| 18:27:30 | 727135 | 727999 | 727133 | 727999 | 34.24999772 | 727627 |
| 18:28:00 | 727999 | 728289 | 727943 | 728239 | 29.01289756 | 728145 |
| 18:28:30 | 728155 | 728231 | 727627 | 727883 | 35.37857601 | 727845 |
| 18:29:00 | 727883 | 728239 | 727638 | 727682 | 23.18475840 | 727955 |
| 18:29:30 | 727644 | 727931 | 727631 | 727756 | 13.51862322 | 727776 |
| 18:30:00 | 727756 | 727878 | 727285 | 727778 | 62.62671470 | 727468 |
| 18:30:30 | 727733 | 728345 | 727581 | 728334 | 23.00731982 | 728035 |
| 18:31:00 | 728333 | 728762 | 727954 | 728249 | 51.95469283 | 728376 |
| 18:31:30 | 728249 | 728820 | 728249 | 728567 | 30.86696577 | 728551 |
| 18:32:00 | 728620 | 728718 | 727907 | 727976 | 47.64920689 | 728255 |
| 18:32:30 | 728113 | 728131 | 727520 | 727814 | 37.69280140 | 727754 |
| 18:33:00 | 727845 | 728532 | 727754 | 728146 | 49.44633918 | 728181 |
| 18:33:30 | 728155 | 728483 | 728056 | 728287 | 17.12530893 | 728319 |
| 18:34:00 | 728287 | 728287 | 727650 | 727794 | 39.80090773 | 727954 |
| 18:34:30 | 727898 | 727999 | 727720 | 727999 | 10.96351910 | 727875 |
| 18:35:00 | 727869 | 728099 | 727559 | 727748 | 18.57848833 | 727804 |
| 18:35:30 | 727746 | 727746 | 727183 | 727334 | 33.00153361 | 727435 |
| 18:36:00 | 727334 | 727598 | 726675 | 726732 | 45.00117194 | 727169 |
| 18:36:30 | 726732 | 727087 | 726588 | 726588 | 28.53651107 | 726803 |
| 18:37:00 | 726611 | 727061 | 726265 | 727061 | 52.06465631 | 726704 |
| 18:37:30 | 727061 | 727249 | 726940 | 727031 | 18.85928544 | 727107 |
| 18:38:00 | 727136 | 727147 | 726673 | 727048 | 21.74776173 | 726870 |
| 18:38:30 | 726902 | 727223 | 726803 | 726970 | 19.54540290 | 727019 |
| 18:39:00 | 726982 | 727164 | 726717 | 726876 | 18.52647599 | 726958 |
| 18:39:30 | 726936 | 727667 | 726840 | 727510 | 45.18310054 | 727359 |
| 18:40:00 | 727537 | 727777 | 727450 | 727613 | 34.34695845 | 727589 |
| 18:40:30 | 727682 | 728210 | 727682 | 727952 | 37.93205147 | 727897 |
| 18:41:00 | 727951 | 728888 | 727896 | 728532 | 64.89094339 | 728473 |
| 18:41:30 | 728455 | 728675 | 728014 | 728196 | 32.39502165 | 728291 |
| 18:42:00 | 728218 | 728967 | 728102 | 728711 | 44.20431365 | 728583 |
| 18:42:30 | 728721 | 729821 | 728459 | 728831 | 78.00888718 | 728980 |
| 18:43:00 | 728937 | 729956 | 728792 | 728978 | 79.27306328 | 729135 |
| 18:43:30 | 729017 | 730509 | 728932 | 729685 | 96.28763221 | 729965 |
| 18:44:00 | 729629 | 730058 | 729268 | 729807 | 34.34803249 | 729615 |
| 18:44:30 | 729807 | 730111 | 729346 | 729694 | 40.62021971 | 729693 |
| 18:45:00 | 729694 | 729849 | 729272 | 729457 | 41.24259322 | 729564 |
| 18:45:30 | 729457 | 729789 | 728081 | 728081 | 86.10660959 | 728747 |
| 18:46:00 | 728147 | 728455 | 727381 | 728123 | 83.88433780 | 727946 |
| 18:46:30 | 728098 | 728768 | 728039 | 728380 | 32.99667468 | 728505 |
| 18:47:00 | 728380 | 728785 | 728318 | 728419 | 35.25786682 | 728557 |
| 18:47:30 | 728325 | 729016 | 727988 | 728954 | 43.81514253 | 728462 |
| 18:48:00 | 729016 | 729016 | 728334 | 728660 | 33.59189525 | 728649 |
| 18:48:30 | 728722 | 728741 | 728326 | 728642 | 18.91574592 | 728492 |
| 18:49:00 | 728642 | 728995 | 728227 | 728227 | 29.31919990 | 728686 |
| 18:49:30 | 728262 | 728292 | 727508 | 728051 | 38.45669577 | 727948 |
| 18:50:00 | 728000 | 728175 | 727717 | 727844 | 15.11966023 | 727928 |
| 18:50:30 | 727844 | 728140 | 727741 | 727932 | 18.29581245 | 727942 |
| 18:51:00 | 727981 | 728001 | 727056 | 727098 | 28.11920375 | 727535 |
| 18:51:30 | 727098 | 727487 | 725663 | 726683 | 93.18505596 | 726460 |
| 18:52:00 | 726716 | 726790 | 726004 | 726545 | 47.49718760 | 726383 |
| 18:52:30 | 726545 | 726795 | 726288 | 726403 | 28.60558848 | 726558 |
| 18:53:00 | 726504 | 726570 | 726104 | 726302 | 20.75714229 | 726348 |
| 18:53:30 | 726340 | 726837 | 726201 | 726837 | 57.06692875 | 726634 |
| 18:54:00 | 726837 | 727079 | 726478 | 726480 | 38.20642197 | 726862 |
| 18:54:30 | 726480 | 727003 | 726082 | 727003 | 46.33274858 | 726512 |
| 18:55:00 | 727003 | 727200 | 726519 | 726972 | 61.16209973 | 726849 |
| 18:55:30 | 726972 | 727029 | 726500 | 726560 | 33.97684330 | 726670 |
| 18:56:00 | 726538 | 727090 | 726538 | 726868 | 28.47035652 | 726859 |
| 18:56:30 | 726817 | 726869 | 726649 | 726718 | 6.19549926 | 726765 |
| 18:57:00 | 726793 | 726798 | 726202 | 726450 | 46.31379265 | 726426 |
| 18:57:30 | 726448 | 727310 | 726448 | 727225 | 42.65404201 | 726877 |
| 18:58:00 | 727181 | 727707 | 727075 | 727707 | 13.38171612 | 727377 |
| 18:58:30 | 727707 | 727865 | 727492 | 727507 | 20.06312650 | 727725 |
| 18:59:00 | 727502 | 727587 | 727149 | 727167 | 44.31818391 | 727353 |
| 18:59:30 | 727167 | 727487 | 727138 | 727300 | 15.16002330 | 727303 |
| 19:00:00 | 727290 | 727892 | 727112 | 727835 | 44.11416117 | 727546 |
| 19:00:30 | 727781 | 728688 | 727735 | 728402 | 50.82503615 | 728297 |
| 19:01:00 | 728402 | 729247 | 728263 | 728943 | 72.56931717 | 728707 |
| 19:01:30 | 728941 | 728941 | 728346 | 728458 | 46.54796463 | 728603 |
| 19:02:00 | 728524 | 728574 | 727902 | 728313 | 49.37979782 | 728227 |
| 19:02:30 | 728313 | 728330 | 727938 | 728173 | 15.97310754 | 728096 |
| 19:03:00 | 728041 | 728121 | 727833 | 727918 | 18.88067162 | 727964 |
| 19:03:30 | 727988 | 728461 | 727944 | 728382 | 28.62508042 | 728178 |
| 19:04:00 | 728344 | 728480 | 727901 | 728288 | 20.01543537 | 728217 |
| 19:04:30 | 728288 | 728468 | 727901 | 727901 | 28.78832958 | 728132 |
| 19:05:00 | 727923 | 728523 | 727855 | 728303 | 38.87668666 | 728284 |
| 19:05:30 | 728314 | 728594 | 728087 | 728201 | 31.81605906 | 728291 |
| 19:06:00 | 728251 | 728362 | 727881 | 727984 | 19.73034363 | 728095 |
| 19:06:30 | 727984 | 728260 | 727776 | 728226 | 27.43672084 | 728006 |
| 19:07:00 | 728226 | 728534 | 727873 | 728534 | 11.71891980 | 728250 |
| 19:07:30 | 728534 | 728560 | 728069 | 728069 | 16.36956888 | 728308 |
| 19:08:00 | 728069 | 728434 | 728035 | 728181 | 13.29681091 | 728209 |
| 19:08:30 | 728181 | 728450 | 728070 | 728450 | 4.67099149 | 728304 |
| 19:09:00 | 728337 | 728486 | 728003 | 728206 | 17.10867838 | 728158 |
| 19:09:30 | 728206 | 728330 | 728024 | 728156 | 15.93194155 | 728198 |
| 19:10:00 | 728114 | 728278 | 727813 | 728278 | 12.64229083 | 728027 |
| 19:10:30 | 728278 | 728825 | 728268 | 728628 | 30.96002738 | 728606 |
| 19:11:00 | 728628 | 728644 | 727993 | 728248 | 44.53309215 | 728297 |
| 19:11:30 | 728216 | 728433 | 727991 | 728300 | 9.01795703 | 728167 |
| 19:12:00 | 728223 | 728323 | 727578 | 727578 | 41.28588028 | 727763 |
| 19:12:30 | 727578 | 727631 | 727111 | 727247 | 33.49281933 | 727439 |
| 19:13:00 | 727308 | 727395 | 727000 | 727395 | 37.47841791 | 727149 |
| 19:13:30 | 727355 | 727660 | 727197 | 727328 | 47.35264753 | 727445 |
| 19:14:00 | 727328 | 727435 | 727001 | 727001 | 22.61914906 | 727178 |
| 19:14:30 | 727026 | 727393 | 727000 | 727187 | 18.86929417 | 727154 |
| 19:15:00 | 727187 | 727391 | 727000 | 727231 | 31.42340151 | 727203 |
| 19:15:30 | 727231 | 727410 | 727000 | 727090 | 22.33382875 | 727177 |
| 19:16:00 | 727090 | 727344 | 727000 | 727127 | 12.36447213 | 727147 |
| 19:16:30 | 727117 | 727262 | 726103 | 726492 | 59.44845978 | 726593 |
| 19:17:00 | 726477 | 726584 | 726067 | 726335 | 38.10730831 | 726343 |
| 19:17:30 | 726335 | 726854 | 725721 | 725930 | 106.79297851 | 726431 |
| 19:18:00 | 725967 | 726503 | 725724 | 726278 | 54.13197232 | 726209 |
| 19:18:30 | 726250 | 726350 | 725802 | 726154 | 22.40466627 | 726055 |
| 19:19:00 | 726150 | 726907 | 726072 | 726666 | 64.85415043 | 726548 |
| 19:19:30 | 726650 | 726804 | 726341 | 726500 | 26.83339438 | 726533 |
| 19:20:00 | 726500 | 726781 | 726286 | 726286 | 12.55406999 | 726537 |
| 19:20:30 | 726296 | 726394 | 725579 | 725796 | 39.94532712 | 725918 |
| 19:21:00 | 725792 | 726043 | 725610 | 725675 | 19.77001689 | 725836 |
| 19:21:30 | 725687 | 726009 | 725002 | 725343 | 56.93065864 | 725401 |
| 19:22:00 | 725367 | 725850 | 725271 | 725636 | 34.46932967 | 725615 |
| 19:22:30 | 725639 | 725962 | 725462 | 725643 | 30.74454621 | 725723 |
| 19:23:00 | 725750 | 726243 | 725750 | 725807 | 26.76716151 | 726065 |
| 19:23:30 | 725807 | 725962 | 725689 | 725890 | 11.60931409 | 725765 |
| 19:24:00 | 725864 | 725868 | 725512 | 725709 | 9.23713608 | 725698 |
| 19:24:30 | 725627 | 725701 | 724781 | 725377 | 51.39326001 | 725153 |
| 19:25:00 | 725377 | 725658 | 723500 | 723781 | 131.63823262 | 724458 |
| 19:25:30 | 723732 | 724807 | 723655 | 724195 | 75.93629850 | 724387 |
| 19:26:00 | 724312 | 724458 | 723568 | 723869 | 55.62770810 | 723989 |
| 19:26:30 | 723869 | 723944 | 723000 | 723733 | 54.99769377 | 723456 |
| 19:27:00 | 723733 | 723893 | 722954 | 723296 | 72.98610248 | 723481 |
| 19:27:30 | 723523 | 723884 | 723049 | 723710 | 45.80022665 | 723449 |
| 19:28:00 | 723710 | 723850 | 722945 | 723121 | 41.56748904 | 723358 |
| 19:28:30 | 723088 | 723361 | 722661 | 723000 | 41.29188347 | 722963 |
| 19:29:00 | 722902 | 723273 | 722214 | 722677 | 103.04002619 | 722761 |
| 19:29:30 | 722677 | 722809 | 722191 | 722401 | 43.11607602 | 722477 |
| 19:30:00 | 722454 | 722726 | 722001 | 722611 | 62.40223257 | 722404 |
| 19:30:30 | 722611 | 722724 | 721942 | 722025 | 68.06287754 | 722240 |
| 19:31:00 | 722016 | 723008 | 721921 | 722911 | 93.31751450 | 722581 |
| 19:31:30 | 722878 | 723702 | 722869 | 723102 | 72.95031700 | 723300 |
| 19:32:00 | 722989 | 723438 | 722657 | 723438 | 49.60344452 | 723014 |
| 19:32:30 | 723409 | 724088 | 723191 | 723798 | 67.11325502 | 723729 |
| 19:33:00 | 723923 | 724120 | 723402 | 723402 | 45.12900038 | 723678 |
| 19:33:30 | 723402 | 723655 | 722954 | 723655 | 33.17667363 | 723254 |
| 19:34:00 | 723655 | 724344 | 723608 | 723821 | 60.71550509 | 724037 |
| 19:34:30 | 723783 | 724329 | 723769 | 724030 | 21.65463919 | 724036 |
| 19:35:00 | 724035 | 724427 | 723656 | 724378 | 48.35255701 | 724080 |
| 19:35:30 | 724378 | 724403 | 723597 | 723937 | 52.82970308 | 724020 |
| 19:36:00 | 723937 | 724832 | 723809 | 724832 | 42.63066697 | 724368 |
| 19:36:30 | 724832 | 725363 | 724782 | 724879 | 50.46461092 | 725023 |
| 19:37:00 | 724879 | 725788 | 724473 | 725447 | 75.96282532 | 725074 |
| 19:37:30 | 725467 | 725868 | 725309 | 725790 | 42.97864518 | 725578 |
| 19:38:00 | 725673 | 725926 | 724987 | 725332 | 41.50777934 | 725350 |
| 19:38:30 | 725332 | 725561 | 724974 | 725143 | 24.70789383 | 725269 |
| 19:39:00 | 725143 | 725658 | 724969 | 725625 | 28.27030906 | 725375 |
| 19:39:30 | 725658 | 725847 | 725471 | 725691 | 23.25652438 | 725655 |
| 19:40:00 | 725691 | 726783 | 725658 | 726783 | 60.17958745 | 726177 |
| 19:40:30 | 726753 | 727683 | 726753 | 727107 | 99.11664142 | 727150 |
| 19:41:00 | 727107 | 727204 | 726498 | 727069 | 67.94097232 | 726764 |
| 19:41:30 | 727069 | 728645 | 727016 | 728645 | 114.50255982 | 727894 |
| 19:42:00 | 728616 | 728788 | 727674 | 728209 | 75.51131458 | 728132 |
| 19:42:30 | 728214 | 728788 | 728001 | 728096 | 104.48904983 | 728415 |
| 19:43:00 | 728096 | 728288 | 727671 | 727968 | 66.70136282 | 727972 |
| 19:43:30 | 727969 | 728319 | 727850 | 727928 | 31.57434641 | 728062 |
| 19:44:00 | 728051 | 728888 | 727825 | 728590 | 63.78099757 | 728460 |
| 19:44:30 | 728736 | 728888 | 727672 | 727731 | 53.78382843 | 728181 |
| 19:45:00 | 727757 | 728411 | 727575 | 728210 | 53.72473597 | 727970 |
| 19:45:30 | 728210 | 728694 | 728027 | 728267 | 44.57785667 | 728343 |
| 19:46:00 | 728273 | 728399 | 727565 | 727593 | 52.06196262 | 727900 |
| 19:46:30 | 727593 | 727706 | 727061 | 727330 | 47.35888290 | 727370 |
| 19:47:00 | 727161 | 727468 | 727002 | 727451 | 29.00565855 | 727196 |
| 19:47:30 | 727434 | 727505 | 727001 | 727005 | 22.79727553 | 727223 |
| 19:48:00 | 727001 | 727834 | 727000 | 727834 | 39.76392007 | 727384 |
| 19:48:30 | 727852 | 727887 | 727147 | 727304 | 49.77405565 | 727482 |
| 19:49:00 | 727323 | 727440 | 727000 | 727024 | 19.04985901 | 727193 |
| 19:49:30 | 727024 | 727147 | 726600 | 726983 | 42.77312474 | 726850 |
| 19:50:00 | 727029 | 727382 | 726800 | 727382 | 23.26326402 | 727165 |
| 19:50:30 | 727382 | 727892 | 727305 | 727746 | 32.20027760 | 727626 |
| 19:51:00 | 727568 | 727680 | 727161 | 727588 | 26.56697482 | 727368 |
| 19:51:30 | 727481 | 727558 | 726200 | 726739 | 115.01244177 | 726619 |
| 19:52:00 | 726647 | 726709 | 726093 | 726276 | 35.02878867 | 726383 |
| 19:52:30 | 726203 | 727005 | 726121 | 726861 | 46.31002566 | 726755 |
| 19:53:00 | 726935 | 726976 | 726375 | 726602 | 19.23070855 | 726634 |
| 19:53:30 | 726602 | 727247 | 726335 | 727033 | 50.90133424 | 726930 |
| 19:54:00 | 727037 | 727223 | 726547 | 726855 | 38.00335221 | 726872 |
| 19:54:30 | 726841 | 726897 | 726408 | 726591 | 14.76278557 | 726548 |
| 19:55:00 | 726562 | 726571 | 726387 | 726424 | 4.89727657 | 726486 |
| 19:55:30 | 726424 | 726575 | 726067 | 726177 | 23.78464456 | 726319 |
| 19:56:00 | 726196 | 726499 | 725659 | 725899 | 97.79502357 | 725985 |
| 19:56:30 | 725856 | 725885 | 724510 | 725317 | 117.52629969 | 725073 |
| 19:57:00 | 725226 | 725296 | 724674 | 725264 | 25.88389607 | 724984 |
| 19:57:30 | 725251 | 725503 | 725101 | 725293 | 20.79752722 | 725335 |
| 19:58:00 | 725293 | 725832 | 725293 | 725725 | 31.15482555 | 725658 |
| 19:58:30 | 725784 | 726258 | 725576 | 725837 | 59.19828583 | 726024 |
| 19:59:00 | 725862 | 726133 | 725279 | 725479 | 30.21343741 | 725656 |
| 19:59:30 | 725430 | 726063 | 725329 | 725930 | 18.89429636 | 725756 |
| 20:00:00 | 725997 | 726181 | 725837 | 725941 | 15.64536310 | 726008 |
| 20:00:30 | 725941 | 725941 | 725045 | 725200 | 37.12451271 | 725349 |
| 20:01:00 | 725189 | 725395 | 725000 | 725050 | 18.99624001 | 725193 |
| 20:01:30 | 725030 | 725597 | 724886 | 725594 | 42.44666928 | 725250 |
| 20:02:00 | 725536 | 726658 | 725536 | 726550 | 64.17017270 | 726195 |
| 20:02:30 | 726482 | 727064 | 726431 | 727064 | 29.31949275 | 726762 |
| 20:03:00 | 727064 | 728356 | 727064 | 727271 | 147.25702320 | 727695 |
| 20:03:30 | 727375 | 727693 | 727017 | 727440 | 36.19433185 | 727355 |
| 20:04:00 | 727440 | 728351 | 727159 | 728351 | 90.76181530 | 727959 |
| 20:04:30 | 728351 | 728658 | 728065 | 728167 | 61.79013411 | 728386 |
| 20:05:00 | 728167 | 728274 | 727232 | 727343 | 76.16379179 | 727672 |
| 20:05:30 | 727392 | 727992 | 727048 | 727048 | 75.68668314 | 727532 |
| 20:06:00 | 727147 | 727788 | 726880 | 727757 | 59.17661271 | 727295 |
| 20:06:30 | 727788 | 728055 | 727638 | 727680 | 24.30758114 | 727827 |
| 20:07:00 | 727680 | 727680 | 727177 | 727391 | 42.47143069 | 727415 |
| 20:07:30 | 727384 | 727610 | 727067 | 727067 | 16.71643513 | 727296 |
| 20:08:00 | 727067 | 727161 | 726708 | 727080 | 46.49798535 | 726919 |
| 20:08:30 | 727071 | 727137 | 726825 | 727002 | 11.19258797 | 727015 |
| 20:09:00 | 727061 | 727136 | 726786 | 726920 | 8.91213477 | 726917 |
| 20:09:30 | 726920 | 727564 | 726919 | 727057 | 55.81209562 | 727290 |
| 20:10:00 | 727057 | 727735 | 726973 | 727702 | 26.49012161 | 727405 |
| 20:10:30 | 727702 | 727800 | 727465 | 727577 | 34.30351973 | 727667 |
| 20:11:00 | 727634 | 727883 | 727405 | 727594 | 12.03376153 | 727641 |
| 20:11:30 | 727576 | 727862 | 727509 | 727664 | 10.19942479 | 727660 |
| 20:12:00 | 727582 | 728120 | 727500 | 728000 | 26.22777236 | 727925 |
| 20:12:30 | 727959 | 728500 | 727901 | 728157 | 31.53998065 | 728212 |
| 20:13:00 | 728200 | 728200 | 727908 | 728107 | 14.35625647 | 728049 |
| 20:13:30 | 728107 | 728401 | 727848 | 727875 | 21.95881442 | 728084 |
| 20:14:00 | 727985 | 728039 | 726888 | 727127 | 53.02549175 | 727375 |
| 20:14:30 | 727115 | 727506 | 726866 | 727280 | 29.22523715 | 727202 |
| 20:15:00 | 727280 | 727319 | 727018 | 727050 | 13.75660020 | 727144 |
| 20:15:30 | 727057 | 727314 | 726889 | 727314 | 23.84975563 | 727113 |
| 20:16:00 | 727250 | 727848 | 727250 | 727723 | 20.56280715 | 727577 |
| 20:16:30 | 727724 | 728390 | 727608 | 728390 | 24.89596655 | 728027 |
| 20:17:00 | 728390 | 730442 | 728363 | 730442 | 96.90741984 | 729245 |
| 20:17:30 | 730333 | 731595 | 729774 | 729813 | 169.61663641 | 730528 |
| 20:18:00 | 729800 | 730364 | 729657 | 730083 | 140.98503329 | 730068 |
| 20:18:30 | 730184 | 731000 | 729669 | 730546 | 97.55608949 | 730404 |
| 20:19:00 | 730547 | 730625 | 729348 | 729631 | 100.82622739 | 729794 |
| 20:19:30 | 729493 | 730288 | 729358 | 729882 | 78.53278543 | 729889 |
| 20:20:00 | 729882 | 730175 | 729295 | 729650 | 77.02491600 | 729736 |
| 20:20:30 | 729607 | 730465 | 729607 | 730230 | 43.63989009 | 730042 |
| 20:21:00 | 730283 | 730465 | 729927 | 729941 | 51.65009381 | 730168 |
| 20:21:30 | 729941 | 729951 | 729337 | 729406 | 73.55297728 | 729665 |
| 20:22:00 | 729549 | 729899 | 729282 | 729310 | 26.89231383 | 729592 |
| 20:22:30 | 729282 | 729345 | 728648 | 728648 | 64.90157141 | 728999 |
| 20:23:00 | 728750 | 729597 | 728717 | 729138 | 63.24582492 | 729291 |
| 20:23:30 | 729136 | 729444 | 729046 | 729279 | 19.09968121 | 729248 |
| 20:24:00 | 729286 | 729757 | 728887 | 729538 | 53.27360905 | 729336 |
| 20:24:30 | 729538 | 729628 | 729081 | 729155 | 35.87252225 | 729324 |
| 20:25:00 | 729155 | 729827 | 728833 | 728833 | 68.10676723 | 729383 |
| 20:25:30 | 728958 | 729192 | 728676 | 728753 | 29.06491432 | 728950 |
| 20:26:00 | 728753 | 729171 | 728668 | 728980 | 51.17715018 | 728967 |
| 20:26:30 | 728899 | 729153 | 728844 | 729071 | 17.76178119 | 729007 |
| 20:27:00 | 729062 | 729281 | 729062 | 729145 | 17.42439377 | 729146 |
| 20:27:30 | 729136 | 729136 | 728000 | 728081 | 43.50455886 | 728484 |
| 20:28:00 | 728024 | 728448 | 727801 | 728191 | 38.07156957 | 728156 |
| 20:28:30 | 728191 | 728372 | 727922 | 727952 | 15.84813631 | 728148 |
| 20:29:00 | 727961 | 727961 | 727134 | 727227 | 49.50099999 | 727546 |
| 20:29:30 | 727226 | 727500 | 726766 | 727158 | 59.58144095 | 727159 |
| 20:30:00 | 727229 | 727536 | 726609 | 727536 | 51.73048242 | 727151 |
| 20:30:30 | 727536 | 728028 | 727536 | 727879 | 38.37229576 | 727758 |
| 20:31:00 | 727888 | 728300 | 727764 | 728202 | 23.62215363 | 728009 |
| 20:31:30 | 728300 | 728567 | 728043 | 728043 | 29.42334724 | 728331 |
| 20:32:00 | 728068 | 728653 | 728040 | 728636 | 27.88465435 | 728479 |
| 20:32:30 | 728636 | 728844 | 728412 | 728843 | 25.29910910 | 728606 |
| 20:33:00 | 728843 | 729000 | 728614 | 728764 | 22.72114660 | 728813 |
| 20:33:30 | 728764 | 729064 | 728596 | 728716 | 47.19516877 | 728827 |
| 20:34:00 | 728716 | 728872 | 727858 | 727892 | 51.48085452 | 728393 |
| 20:34:30 | 727887 | 728373 | 727645 | 727942 | 51.93576721 | 727994 |
| 20:35:00 | 727942 | 728121 | 727534 | 727665 | 29.05561950 | 727781 |
| 20:35:30 | 727748 | 728281 | 727723 | 727914 | 44.24809348 | 728068 |
| 20:36:00 | 727914 | 728423 | 727898 | 728253 | 38.35577971 | 728231 |
| 20:36:30 | 728317 | 728424 | 727890 | 727992 | 25.31930310 | 728134 |
| 20:37:00 | 727993 | 728733 | 727956 | 728508 | 24.84799933 | 728489 |
| 20:37:30 | 728496 | 728740 | 728294 | 728573 | 20.20768007 | 728531 |
| 20:38:00 | 728554 | 728852 | 728180 | 728708 | 53.38984895 | 728509 |
| 20:38:30 | 728708 | 728803 | 728145 | 728327 | 58.64069346 | 728414 |
| 20:39:00 | 728327 | 729155 | 728210 | 729084 | 42.62998131 | 728838 |
| 20:39:30 | 729084 | 729250 | 728691 | 728857 | 42.88071972 | 728961 |
| 20:40:00 | 728848 | 729535 | 728818 | 729388 | 54.61606927 | 729226 |
| 20:40:30 | 729509 | 729547 | 728584 | 728602 | 48.11689039 | 729060 |
| 20:41:00 | 728705 | 728878 | 728525 | 728653 | 60.20509015 | 728751 |
| 20:41:30 | 728728 | 729114 | 728638 | 728859 | 38.01478783 | 728884 |
| 20:42:00 | 728992 | 729376 | 728863 | 729162 | 48.72397661 | 729188 |
| 20:42:30 | 729162 | 729316 | 729020 | 729262 | 13.43994488 | 729173 |
| 20:43:00 | 729252 | 729459 | 728447 | 728447 | 49.89870522 | 728980 |
| 20:43:30 | 728620 | 728738 | 728000 | 728305 | 47.49163990 | 728339 |
| 20:44:00 | 728305 | 728409 | 727560 | 727672 | 43.65345539 | 727945 |
| 20:44:30 | 727638 | 727638 | 725530 | 725650 | 121.46708830 | 726819 |
| 20:45:00 | 725599 | 726569 | 725526 | 725831 | 105.83253886 | 726133 |
| 20:45:30 | 725831 | 726033 | 722833 | 723565 | 179.27377167 | 724206 |
| 20:46:00 | 723591 | 724640 | 723126 | 723652 | 136.88323432 | 723929 |
| 20:46:30 | 723597 | 723597 | 720203 | 721582 | 147.46759564 | 722151 |
| 20:47:00 | 721596 | 723330 | 720560 | 721895 | 157.28002704 | 722344 |
| 20:47:30 | 721954 | 722526 | 721044 | 722191 | 91.13158345 | 721796 |
| 20:48:00 | 722191 | 723700 | 722148 | 723364 | 101.57155853 | 722840 |
| 20:48:30 | 723379 | 723434 | 721874 | 721898 | 70.62221757 | 722600 |
| 20:49:00 | 721898 | 723000 | 721556 | 722317 | 81.47012082 | 722333 |
| 20:49:30 | 722317 | 722462 | 720962 | 721482 | 121.14657278 | 721624 |
| 20:50:00 | 721482 | 721482 | 717790 | 720140 | 170.11154204 | 720162 |
| 20:50:30 | 720140 | 722033 | 718567 | 720580 | 154.14760969 | 720519 |
| 20:51:00 | 720613 | 721337 | 720000 | 720595 | 85.29590387 | 720651 |
| 20:51:30 | 720595 | 721456 | 720000 | 721273 | 84.35125216 | 720799 |
| 20:52:00 | 721273 | 721545 | 720481 | 721049 | 72.36560013 | 720981 |
| 20:52:30 | 721080 | 721452 | 720625 | 721427 | 37.26191468 | 720993 |
| 20:53:00 | 721332 | 723250 | 721271 | 723105 | 144.35360529 | 722460 |
| 20:53:30 | 722973 | 723479 | 722110 | 722497 | 98.97912145 | 722776 |
| 20:54:00 | 722407 | 723333 | 722371 | 723075 | 65.57604871 | 722969 |
| 20:54:30 | 723075 | 723522 | 723013 | 723376 | 35.24695010 | 723248 |
| 20:55:00 | 723280 | 723287 | 722694 | 723065 | 59.31685836 | 723004 |
| 20:55:30 | 723101 | 723656 | 722789 | 723380 | 55.97681928 | 723248 |
| 20:56:00 | 723404 | 723878 | 723178 | 723489 | 39.44655148 | 723521 |
| 20:56:30 | 723473 | 723998 | 723466 | 723895 | 31.50539681 | 723752 |
| 20:57:00 | 723895 | 724000 | 722889 | 723000 | 73.87460054 | 723328 |
| 20:57:30 | 723006 | 723388 | 723000 | 723262 | 27.14954121 | 723138 |
| 20:58:00 | 723262 | 723491 | 723001 | 723328 | 31.30422845 | 723225 |
| 20:58:30 | 723257 | 723716 | 723000 | 723065 | 51.47300479 | 723340 |
| 20:59:00 | 723065 | 723302 | 722206 | 722732 | 102.18243121 | 722787 |
| 20:59:30 | 722732 | 722987 | 722139 | 722536 | 53.68911701 | 722525 |
| 21:00:00 | 722619 | 723311 | 721043 | 721043 | 138.02207646 | 722353 |
| 21:00:30 | 721050 | 721050 | 717443 | 719382 | 229.18643231 | 719523 |
| 21:01:00 | 719382 | 719382 | 716521 | 718116 | 202.47306910 | 718244 |
| 21:01:30 | 717935 | 721136 | 717935 | 720131 | 206.97870642 | 719711 |
| 21:02:00 | 720131 | 721136 | 719289 | 721005 | 117.64533200 | 720171 |
| 21:02:30 | 720761 | 721097 | 720001 | 720700 | 54.25433363 | 720447 |
| 21:03:00 | 720700 | 721216 | 720421 | 720636 | 95.57728326 | 720829 |
| 21:03:30 | 720593 | 722848 | 720497 | 722559 | 125.82793088 | 722019 |
| 21:04:00 | 722534 | 722767 | 721595 | 721871 | 107.39839301 | 722294 |
| 21:04:30 | 721840 | 721912 | 720721 | 720721 | 65.76241501 | 721344 |
| 21:05:00 | 721053 | 722107 | 720989 | 721900 | 82.88877436 | 721594 |
| 21:05:30 | 721900 | 722081 | 721637 | 721989 | 37.60852871 | 721851 |
| 21:06:00 | 721841 | 724201 | 721750 | 724022 | 124.78098150 | 723166 |
| 21:06:30 | 724059 | 724201 | 723080 | 723321 | 107.77918739 | 723733 |
| 21:07:00 | 723313 | 723403 | 722701 | 722848 | 56.37416844 | 723045 |
| 21:07:30 | 722979 | 723798 | 722680 | 723638 | 51.82554029 | 723322 |
| 21:08:00 | 723664 | 723953 | 722697 | 722752 | 64.59279388 | 723309 |
| 21:08:30 | 722752 | 722796 | 722386 | 722796 | 54.06263202 | 722622 |
| 21:09:00 | 722796 | 722918 | 721662 | 722095 | 66.31642507 | 722132 |
| 21:09:30 | 722095 | 722403 | 721777 | 722117 | 58.17511186 | 722050 |
| 21:10:00 | 722132 | 723226 | 722037 | 722131 | 98.73412251 | 722645 |
| 21:10:30 | 722131 | 722287 | 721591 | 721680 | 44.33093599 | 721865 |
| 21:11:00 | 721680 | 722940 | 721258 | 722840 | 96.15873077 | 721953 |
| 21:11:30 | 722881 | 723226 | 722124 | 723204 | 62.57434268 | 722635 |
| 21:12:00 | 723204 | 723971 | 723018 | 723770 | 81.53044926 | 723579 |
| 21:12:30 | 723690 | 723968 | 722835 | 723078 | 45.74291132 | 723345 |
| 21:13:00 | 723078 | 723365 | 722038 | 722375 | 52.16773371 | 722634 |
| 21:13:30 | 722388 | 722672 | 722200 | 722355 | 22.02202057 | 722393 |
| 21:14:00 | 722307 | 722833 | 721575 | 722578 | 78.76417431 | 722150 |
| 21:14:30 | 722578 | 723168 | 722315 | 722960 | 32.24121044 | 722732 |
| 21:15:00 | 722882 | 723238 | 721431 | 721728 | 99.68773249 | 722326 |
| 21:15:30 | 721694 | 722364 | 721240 | 721240 | 86.81519692 | 721812 |
| 21:16:00 | 721276 | 721669 | 720611 | 721600 | 90.51203665 | 721091 |
| 21:16:30 | 721675 | 722043 | 721171 | 721177 | 70.89390838 | 721753 |
| 21:17:00 | 721177 | 722411 | 721001 | 722267 | 79.79857365 | 721834 |
| 21:17:30 | 722267 | 724965 | 722267 | 724744 | 145.94524431 | 723727 |
| 21:18:00 | 724644 | 729570 | 724426 | 726887 | 264.09653611 | 726875 |
| 21:18:30 | 726887 | 727339 | 725954 | 726235 | 125.93736058 | 726629 |
| 21:19:00 | 726235 | 726962 | 725693 | 726246 | 120.35118436 | 726256 |
| 21:19:30 | 726255 | 726713 | 725713 | 726218 | 67.39045756 | 726184 |
| 21:20:00 | 726294 | 727170 | 726188 | 726312 | 97.19598266 | 726633 |
| 21:20:30 | 726312 | 726779 | 725238 | 725354 | 93.85617958 | 726084 |
| 21:21:00 | 725341 | 725729 | 724564 | 725153 | 81.64376405 | 725059 |
| 21:21:30 | 725247 | 725344 | 724300 | 724437 | 88.12946903 | 724789 |
| 21:22:00 | 724333 | 724654 | 723170 | 723898 | 117.60506638 | 723806 |
| 21:22:30 | 723898 | 724425 | 723616 | 724357 | 41.61351791 | 724045 |
| 21:23:00 | 724357 | 724453 | 723812 | 723812 | 41.27198667 | 724148 |
| 21:23:30 | 723808 | 723905 | 721833 | 722750 | 101.52533257 | 722862 |
| 21:24:00 | 722750 | 723275 | 722350 | 722547 | 73.10604231 | 722835 |
| 21:24:30 | 722457 | 722530 | 721114 | 721936 | 105.81175377 | 721821 |
| 21:25:00 | 722096 | 723000 | 721635 | 722853 | 68.99979088 | 722343 |
| 21:25:30 | 722853 | 722993 | 722197 | 722211 | 43.21536009 | 722665 |
| 21:26:00 | 722256 | 723229 | 722200 | 722490 | 66.05308676 | 722800 |
| 21:26:30 | 722490 | 722841 | 722114 | 722271 | 36.45121249 | 722537 |
| 21:27:00 | 722217 | 722659 | 721941 | 722650 | 36.47143748 | 722299 |
| 21:27:30 | 722659 | 722700 | 720878 | 721024 | 74.07163039 | 721605 |
| 21:28:00 | 721057 | 721420 | 719682 | 721375 | 128.21503955 | 720599 |
| 21:28:30 | 721298 | 721630 | 720139 | 720766 | 81.26631567 | 720954 |
| 21:29:00 | 720643 | 721170 | 720402 | 721170 | 77.13484341 | 720732 |
| 21:29:30 | 721120 | 721263 | 719885 | 720109 | 67.61367038 | 720685 |
| 21:30:00 | 719990 | 720084 | 718000 | 719294 | 222.09676039 | 718962 |
| 21:30:30 | 719294 | 724331 | 719210 | 724000 | 263.46522896 | 721709 |
| 21:31:00 | 724068 | 725380 | 723592 | 724009 | 230.50756954 | 724342 |
| 21:31:30 | 724087 | 726000 | 723841 | 724927 | 237.44248756 | 725165 |
| 21:32:00 | 724953 | 725000 | 722769 | 723217 | 174.09016647 | 723801 |
| 21:32:30 | 723217 | 723319 | 722000 | 722715 | 130.89615916 | 722586 |
| 21:33:00 | 722816 | 723255 | 722300 | 722662 | 73.81758187 | 722822 |
| 21:33:30 | 722663 | 723797 | 722573 | 723586 | 82.18292058 | 723189 |
| 21:34:00 | 723586 | 725096 | 723586 | 724331 | 124.48857113 | 724439 |
| 21:34:30 | 724419 | 724732 | 723690 | 724262 | 62.37225078 | 724031 |
| 21:35:00 | 724252 | 724991 | 724163 | 724794 | 41.08203445 | 724597 |
| 21:35:30 | 724849 | 725231 | 724091 | 724579 | 116.53019708 | 724787 |
| 21:36:00 | 724634 | 724750 | 723061 | 723382 | 77.65415987 | 723822 |
| 21:36:30 | 723382 | 724112 | 723382 | 723978 | 44.51072776 | 723793 |
| 21:37:00 | 724012 | 724132 | 723329 | 723724 | 39.58626726 | 723723 |
| 21:37:30 | 723814 | 725537 | 723800 | 725144 | 105.42070615 | 724714 |
| 21:38:00 | 725088 | 725088 | 724191 | 725000 | 73.39139045 | 724691 |
| 21:38:30 | 725000 | 725000 | 724000 | 724370 | 53.20193982 | 724425 |
| 21:39:00 | 724386 | 725410 | 724322 | 724990 | 69.47042040 | 724799 |
| 21:39:30 | 724990 | 725759 | 724474 | 724636 | 91.87218457 | 725214 |
| 21:40:00 | 724525 | 725477 | 724383 | 724958 | 79.70943647 | 724990 |
| 21:40:30 | 725143 | 725143 | 724178 | 724433 | 82.65297178 | 724691 |
| 21:41:00 | 724486 | 724789 | 723876 | 724590 | 67.11062166 | 724312 |
| 21:41:30 | 724655 | 724793 | 724378 | 724511 | 32.51458644 | 724623 |
| 21:42:00 | 724424 | 725014 | 724000 | 724079 | 69.06906821 | 724468 |
| 21:42:30 | 724000 | 724000 | 721802 | 722527 | 147.66686775 | 722869 |
| 21:43:00 | 722540 | 723462 | 722109 | 723462 | 99.59741464 | 722830 |
| 21:43:30 | 723420 | 723445 | 721969 | 722888 | 88.75543121 | 722507 |
| 21:44:00 | 722848 | 722968 | 722092 | 722729 | 38.66569026 | 722586 |
| 21:44:30 | 722638 | 723159 | 722103 | 722173 | 51.47109967 | 722620 |
| 21:45:00 | 722174 | 722349 | 721271 | 721369 | 56.14530293 | 721940 |
| 21:45:30 | 721330 | 721876 | 721133 | 721649 | 52.81804075 | 721552 |
| 21:46:00 | 721649 | 722181 | 720845 | 721256 | 67.94507095 | 721605 |
| 21:46:30 | 721111 | 721506 | 720646 | 720874 | 57.06966025 | 721145 |
| 21:47:00 | 720874 | 721758 | 720556 | 721421 | 81.56862740 | 721205 |
| 21:47:30 | 721424 | 722131 | 721399 | 721952 | 40.69277878 | 721753 |
| 21:48:00 | 721902 | 722878 | 721755 | 722793 | 57.36570981 | 722358 |
| 21:48:30 | 722810 | 723229 | 722678 | 722683 | 57.04528501 | 722986 |
| 21:49:00 | 722683 | 722841 | 722008 | 722266 | 59.01737632 | 722456 |
| 21:49:30 | 722428 | 722847 | 722236 | 722321 | 35.61645820 | 722548 |
| 21:50:00 | 722322 | 722430 | 721219 | 721411 | 60.35317930 | 721782 |
| 21:50:30 | 721411 | 722490 | 721411 | 721847 | 52.28446360 | 722064 |
| 21:51:00 | 721847 | 722673 | 721595 | 722264 | 62.33025724 | 722170 |
| 21:51:30 | 722292 | 722421 | 721664 | 721732 | 39.18312094 | 722064 |
| 21:52:00 | 721732 | 722104 | 721408 | 721408 | 53.15808857 | 721744 |
| 21:52:30 | 721408 | 722489 | 721046 | 722350 | 105.57202895 | 721807 |
| 21:53:00 | 722350 | 722853 | 722020 | 722162 | 66.02144614 | 722460 |
| 21:53:30 | 722259 | 722572 | 721706 | 721999 | 61.67569754 | 722067 |
| 21:54:00 | 721962 | 722097 | 721550 | 721789 | 32.10455073 | 721872 |
| 21:54:30 | 721758 | 722551 | 721750 | 722097 | 38.56659567 | 722169 |
| 21:55:00 | 722097 | 723190 | 721889 | 722856 | 61.09732796 | 722776 |
| 21:55:30 | 722980 | 723696 | 722744 | 723440 | 48.79735349 | 723215 |
| 21:56:00 | 723440 | 723585 | 723038 | 723461 | 37.28023977 | 723331 |
| 21:56:30 | 723384 | 723860 | 722950 | 723860 | 57.84557309 | 723392 |
| 21:57:00 | 723860 | 724804 | 723728 | 724196 | 90.48829219 | 724196 |
| 21:57:30 | 724253 | 724668 | 723668 | 723728 | 44.42232590 | 724232 |
| 21:58:00 | 723727 | 724377 | 723606 | 724261 | 38.78842449 | 724064 |
| 21:58:30 | 724235 | 724493 | 723742 | 724121 | 53.28219748 | 724204 |
| 21:59:00 | 724396 | 724700 | 723360 | 723547 | 78.33639201 | 724029 |
| 21:59:30 | 723528 | 724857 | 723509 | 724699 | 53.29765067 | 724282 |
| 22:00:00 | 724697 | 726864 | 724262 | 725339 | 196.93087589 | 725377 |
| 22:00:30 | 725229 | 725676 | 724040 | 724327 | 75.94148072 | 724475 |
| 22:01:00 | 724325 | 724716 | 722692 | 723117 | 145.81010093 | 723692 |
| 22:01:30 | 723117 | 723187 | 722153 | 722811 | 78.53831803 | 722744 |
| 22:02:00 | 722854 | 723878 | 722821 | 723258 | 50.14989233 | 723373 |
| 22:02:30 | 723239 | 723259 | 722536 | 723032 | 42.61741794 | 722891 |
| 22:03:00 | 723032 | 724214 | 723032 | 723835 | 66.69528154 | 723666 |
| 22:03:30 | 723911 | 724259 | 723345 | 723345 | 48.16999240 | 723689 |
| 22:04:00 | 723684 | 724301 | 723548 | 724001 | 29.91109579 | 724005 |
| 22:04:30 | 724020 | 724808 | 724020 | 724491 | 65.42119873 | 724404 |
| 22:05:00 | 724491 | 725102 | 724196 | 724209 | 71.01041517 | 724690 |
| 22:05:30 | 724209 | 724664 | 723913 | 724376 | 61.38349334 | 724270 |
| 22:06:00 | 724397 | 724397 | 724055 | 724200 | 27.60813511 | 724225 |
| 22:06:30 | 724159 | 724612 | 723766 | 724484 | 83.44318598 | 724242 |
| 22:07:00 | 724559 | 725876 | 724036 | 725587 | 125.83148454 | 724764 |
| 22:07:30 | 725587 | 726000 | 724778 | 724778 | 96.39151174 | 725273 |
| 22:08:00 | 724778 | 724778 | 723262 | 723541 | 116.60311479 | 724010 |
| 22:08:30 | 723568 | 723827 | 722676 | 722797 | 65.83644814 | 723164 |
| 22:09:00 | 722797 | 723491 | 722632 | 723258 | 57.28009934 | 723038 |
| 22:09:30 | 723273 | 723604 | 722893 | 723446 | 29.51503072 | 723297 |
| 22:10:00 | 723539 | 724099 | 723241 | 723657 | 52.22043688 | 723679 |
| 22:10:30 | 723603 | 723766 | 722724 | 723049 | 32.96610106 | 723167 |
| 22:11:00 | 722981 | 722996 | 722527 | 722996 | 56.94320216 | 722724 |
| 22:11:30 | 722888 | 723378 | 722643 | 723016 | 53.17010459 | 723060 |
| 22:12:00 | 723001 | 723191 | 722268 | 722976 | 73.41553753 | 722762 |
| 22:12:30 | 722901 | 723090 | 722674 | 722878 | 14.15919754 | 722887 |
| 22:13:00 | 722881 | 723208 | 722619 | 723186 | 22.57255069 | 722921 |
| 22:13:30 | 723167 | 723662 | 722812 | 723662 | 47.58799615 | 723360 |
| 22:14:00 | 723624 | 723821 | 723063 | 723148 | 54.96464437 | 723485 |
| 22:14:30 | 723243 | 723603 | 723196 | 723320 | 19.81163617 | 723458 |
| 22:15:00 | 723344 | 723968 | 723312 | 723395 | 49.65934923 | 723661 |
| 22:15:30 | 723395 | 723433 | 721619 | 721850 | 111.11225933 | 722333 |
| 22:16:00 | 721845 | 721850 | 720907 | 721267 | 132.22396007 | 721393 |
| 22:16:30 | 721267 | 722115 | 721069 | 722042 | 86.90292080 | 721598 |
| 22:17:00 | 722090 | 722227 | 721518 | 721797 | 50.94655260 | 721843 |
| 22:17:30 | 721768 | 722100 | 721441 | 721842 | 35.37776046 | 721774 |
| 22:18:00 | 721872 | 722613 | 721843 | 722472 | 87.88903681 | 722237 |
| 22:18:30 | 722477 | 722832 | 722242 | 722654 | 27.24592986 | 722560 |
| 22:19:00 | 722731 | 722829 | 722125 | 722457 | 41.65803979 | 722432 |
| 22:19:30 | 722443 | 722822 | 722340 | 722632 | 19.40674524 | 722604 |
| 22:20:00 | 722742 | 722848 | 722402 | 722445 | 35.35898884 | 722662 |
| 22:20:30 | 722445 | 722853 | 722022 | 722527 | 71.70186283 | 722443 |
| 22:21:00 | 722527 | 723336 | 722447 | 723336 | 39.59243926 | 722879 |
| 22:21:30 | 723024 | 723395 | 722224 | 722314 | 75.00333673 | 722788 |
| 22:22:00 | 722455 | 722746 | 722139 | 722328 | 35.57548499 | 722398 |
| 22:22:30 | 722457 | 722704 | 722002 | 722098 | 39.56227401 | 722272 |
| 22:23:00 | 722240 | 724754 | 722136 | 724189 | 129.35933494 | 723510 |
| 22:23:30 | 724422 | 724924 | 723812 | 724064 | 109.49607076 | 724266 |
| 22:24:00 | 724088 | 724939 | 723734 | 724600 | 77.60803865 | 724291 |
| 22:24:30 | 724515 | 724999 | 723817 | 724314 | 79.74439171 | 724279 |
| 22:25:00 | 724314 | 724638 | 724082 | 724638 | 43.53959650 | 724361 |
| 22:25:30 | 724522 | 725879 | 724347 | 725879 | 93.37219854 | 725197 |
| 22:26:00 | 725860 | 728250 | 725775 | 727160 | 213.90567260 | 727098 |
| 22:26:30 | 727016 | 729916 | 726854 | 728203 | 234.22662614 | 728366 |
| 22:27:00 | 728239 | 729103 | 727027 | 727264 | 178.79324615 | 727804 |
| 22:27:30 | 727191 | 727952 | 727138 | 727477 | 63.90402954 | 727549 |
| 22:28:00 | 727563 | 727600 | 726360 | 726815 | 137.70764983 | 726902 |
| 22:28:30 | 726815 | 727423 | 726600 | 726746 | 79.97103560 | 726929 |
| 22:29:00 | 726726 | 726744 | 726158 | 726174 | 49.89594387 | 726432 |
| 22:29:30 | 726158 | 726573 | 725362 | 726446 | 111.74705919 | 725915 |
| 22:30:00 | 726573 | 727632 | 724698 | 727632 | 228.13730186 | 726477 |
| 22:30:30 | 727632 | 730000 | 726745 | 729942 | 195.96211247 | 728298 |
| 22:31:00 | 730000 | 735000 | 729990 | 731346 | 346.52940971 | 732147 |
| 22:31:30 | 731346 | 732072 | 729357 | 730637 | 208.95712923 | 730571 |
| 22:32:00 | 730637 | 734553 | 726335 | 726335 | 345.13177351 | 730754 |
| 22:32:30 | 726335 | 729101 | 717490 | 722243 | 471.25561337 | 722386 |
| 22:33:00 | 722243 | 723499 | 711100 | 711100 | 415.73854089 | 717581 |
| 22:33:30 | 712600 | 714763 | 701350 | 714525 | 562.01492115 | 709485 |
| 22:34:00 | 712000 | 716800 | 708900 | 713000 | 432.14613207 | 713040 |
| 22:34:30 | 713000 | 714998 | 711573 | 714937 | 230.77123795 | 713738 |
| 22:35:00 | 714937 | 717655 | 713572 | 717022 | 237.29366261 | 715013 |
| 22:35:30 | 717022 | 719700 | 716006 | 717376 | 329.29637031 | 717589 |
| 22:36:00 | 717370 | 719127 | 716006 | 718660 | 195.45548058 | 717472 |
| 22:36:30 | 718696 | 724925 | 718634 | 721009 | 336.51859642 | 721439 |
| 22:37:00 | 721197 | 721351 | 718384 | 718946 | 184.82754907 | 719659 |
| 22:37:30 | 718894 | 721120 | 718525 | 720807 | 144.88532204 | 720056 |
| 22:38:00 | 720631 | 721646 | 718923 | 718967 | 161.29064225 | 720352 |
| 22:38:30 | 718967 | 720195 | 717971 | 719134 | 185.26282958 | 719195 |
| 22:39:00 | 719145 | 720337 | 718584 | 719464 | 128.27838442 | 719621 |
| 22:39:30 | 719464 | 720475 | 718442 | 718442 | 138.42609748 | 719519 |
| 22:40:00 | 718442 | 720807 | 717748 | 720807 | 173.31834345 | 719059 |
| 22:40:30 | 720509 | 721481 | 720035 | 720745 | 133.47314100 | 720629 |
| 22:41:00 | 720745 | 724626 | 720562 | 723301 | 211.62352042 | 722610 |
| 22:41:30 | 723301 | 723677 | 720667 | 721078 | 221.50264532 | 722135 |
| 22:42:00 | 720759 | 721234 | 719464 | 720751 | 157.11751276 | 720306 |
| 22:42:30 | 720751 | 722618 | 720751 | 722140 | 146.21092568 | 721774 |
| 22:43:00 | 722140 | 722237 | 720535 | 720634 | 129.39371428 | 721509 |
| 22:43:30 | 720634 | 720963 | 720298 | 720527 | 85.23506368 | 720613 |
| 22:44:00 | 720527 | 722350 | 720300 | 721459 | 116.59305097 | 721400 |
| 22:44:30 | 721422 | 721432 | 720000 | 720075 | 77.27582477 | 720746 |
| 22:45:00 | 720116 | 722022 | 720018 | 720509 | 97.94928496 | 720971 |
| 22:45:30 | 720448 | 721334 | 720196 | 721178 | 108.45882872 | 720835 |
| 22:46:00 | 721178 | 721342 | 719730 | 719857 | 96.25538270 | 720364 |
| 22:46:30 | 719730 | 719962 | 719300 | 719904 | 57.99423839 | 719624 |
| 22:47:00 | 719763 | 721320 | 719146 | 721216 | 123.48061151 | 720323 |
| 22:47:30 | 721259 | 725700 | 720999 | 722667 | 212.68299591 | 722789 |
| 22:48:00 | 722680 | 727500 | 722569 | 723649 | 267.03430504 | 724539 |
| 22:48:30 | 723612 | 725592 | 722700 | 724550 | 165.36616154 | 723680 |
| 22:49:00 | 724716 | 725970 | 723672 | 723728 | 136.20107240 | 724658 |
| 22:49:30 | 723717 | 723803 | 721492 | 722899 | 155.71850036 | 722603 |
| 22:50:00 | 722844 | 724071 | 722086 | 722219 | 118.41454373 | 722996 |
| 22:50:30 | 722268 | 722957 | 721087 | 721425 | 105.81366252 | 722048 |
| 22:51:00 | 721610 | 722092 | 720800 | 721724 | 120.58464731 | 721532 |
| 22:51:30 | 721663 | 723096 | 721332 | 722698 | 127.16654635 | 722399 |
| 22:52:00 | 722824 | 723979 | 722400 | 722900 | 126.15784642 | 723103 |
| 22:52:30 | 722880 | 723733 | 722353 | 723415 | 96.90258042 | 723063 |
| 22:53:00 | 723415 | 723837 | 722497 | 722787 | 67.64833823 | 723044 |
| 22:53:30 | 722841 | 724551 | 722598 | 724127 | 86.67235580 | 723449 |
| 22:54:00 | 724127 | 724669 | 723563 | 723841 | 100.78245331 | 724073 |
| 22:54:30 | 723756 | 724365 | 722777 | 723681 | 72.45932784 | 723522 |
| 22:55:00 | 723750 | 726684 | 723340 | 724599 | 170.68146875 | 724994 |
| 22:55:30 | 724599 | 725604 | 724000 | 724397 | 162.74789333 | 724910 |
| 22:56:00 | 724197 | 724558 | 723447 | 724304 | 97.61716903 | 724049 |
| 22:56:30 | 724175 | 724815 | 723538 | 723868 | 77.24160759 | 724117 |
| 22:57:00 | 723818 | 726225 | 723818 | 725860 | 144.13406659 | 725199 |
| 22:57:30 | 725860 | 726731 | 724529 | 724903 | 132.72037898 | 725622 |
| 22:58:00 | 724761 | 725018 | 723849 | 724565 | 83.23069376 | 724418 |
| 22:58:30 | 724645 | 725764 | 724265 | 725764 | 78.97102521 | 724927 |
| 22:59:00 | 725773 | 727811 | 725571 | 727151 | 149.63331594 | 726656 |
| 22:59:30 | 727151 | 727599 | 725250 | 725250 | 142.75683378 | 726197 |
| 23:00:00 | 725250 | 725698 | 723694 | 724423 | 161.23671545 | 724693 |
| 23:00:30 | 724423 | 725052 | 723710 | 723996 | 133.56222325 | 724376 |
| 23:01:00 | 723948 | 724624 | 723589 | 723669 | 117.96012453 | 724042 |
| 23:01:30 | 723676 | 725103 | 723611 | 725103 | 93.13456095 | 724436 |
| 23:02:00 | 725103 | 725194 | 724086 | 724679 | 78.16917873 | 724499 |
| 23:02:30 | 724743 | 725051 | 724315 | 724649 | 70.25764221 | 724790 |
| 23:03:00 | 724643 | 724675 | 723513 | 723980 | 98.69440697 | 723966 |
| 23:03:30 | 723980 | 724281 | 723000 | 723087 | 79.02531720 | 723721 |
| 23:04:00 | 723106 | 724125 | 723087 | 723623 | 129.11597276 | 723637 |
| 23:04:30 | 723736 | 724491 | 723517 | 723779 | 74.81961592 | 723983 |
| 23:05:00 | 723819 | 724699 | 723429 | 724217 | 59.92146502 | 724080 |
| 23:05:30 | 724277 | 725684 | 724262 | 725385 | 92.53614763 | 725063 |
| 23:06:00 | 725385 | 726579 | 725332 | 725854 | 129.23749184 | 726004 |
| 23:06:30 | 725854 | 725962 | 725289 | 725289 | 63.43493547 | 725575 |
| 23:07:00 | 725289 | 726375 | 725022 | 725819 | 83.73924757 | 725754 |
| 23:07:30 | 725791 | 726150 | 725377 | 725595 | 89.68924785 | 725727 |
| 23:08:00 | 725704 | 726877 | 725551 | 726149 | 90.92213060 | 726305 |
| 23:08:30 | 726172 | 726299 | 724701 | 724867 | 89.31181457 | 725399 |
| 23:09:00 | 724868 | 725707 | 724701 | 725579 | 52.44412807 | 725291 |
| 23:09:30 | 725502 | 725894 | 725215 | 725475 | 34.36953658 | 725465 |
| 23:10:00 | 725453 | 725579 | 724781 | 725099 | 70.18527397 | 725135 |
| 23:10:30 | 725073 | 725466 | 724628 | 725264 | 60.79346368 | 725076 |
| 23:11:00 | 725332 | 725673 | 724646 | 724900 | 66.79643574 | 725127 |
| 23:11:30 | 724885 | 725612 | 724177 | 724776 | 58.80033772 | 724716 |
| 23:12:00 | 724710 | 725333 | 724117 | 725183 | 52.47346956 | 724688 |
| 23:12:30 | 725183 | 725829 | 725116 | 725559 | 40.32290055 | 725453 |
| 23:13:00 | 725711 | 726507 | 725182 | 725756 | 102.44572780 | 725878 |
| 23:13:30 | 725890 | 726428 | 725356 | 725988 | 55.59359060 | 725868 |
| 23:14:00 | 726099 | 726666 | 725644 | 726666 | 82.61956425 | 726171 |
| 23:14:30 | 726670 | 726709 | 725611 | 725611 | 69.05830930 | 726042 |
| 23:15:00 | 725611 | 725700 | 724857 | 725382 | 91.19441907 | 725250 |
| 23:15:30 | 725189 | 725603 | 724962 | 725023 | 46.92777436 | 725269 |
| 23:16:00 | 724973 | 725128 | 724425 | 724994 | 61.95364391 | 724726 |
| 23:16:30 | 725013 | 725700 | 724839 | 725318 | 53.96091460 | 725281 |
| 23:17:00 | 725302 | 725956 | 725210 | 725722 | 42.49132950 | 725608 |
| 23:17:30 | 725707 | 726415 | 725529 | 725652 | 62.72455367 | 725936 |
| 23:18:00 | 725767 | 726500 | 725673 | 726332 | 32.62969625 | 726170 |
| 23:18:30 | 726444 | 727110 | 726154 | 726490 | 97.02676255 | 726604 |
| 23:19:00 | 726490 | 727398 | 726380 | 726809 | 87.23025895 | 726905 |
| 23:19:30 | 726719 | 727822 | 726677 | 726848 | 128.25080134 | 727169 |
| 23:20:00 | 726985 | 727563 | 726767 | 727176 | 69.63370534 | 727184 |
| 23:20:30 | 727176 | 727271 | 725777 | 726222 | 107.34070367 | 726252 |
| 23:21:00 | 726310 | 726435 | 725350 | 726153 | 75.72717339 | 725842 |
| 23:21:30 | 726167 | 726306 | 725094 | 725642 | 104.02704090 | 725611 |
| 23:22:00 | 725701 | 726152 | 725377 | 725709 | 51.06991471 | 725744 |
| 23:22:30 | 725702 | 725891 | 725121 | 725519 | 51.36518622 | 725485 |
| 23:23:00 | 725542 | 725900 | 725121 | 725662 | 58.63168927 | 725590 |
| 23:23:30 | 725642 | 725670 | 725036 | 725375 | 36.06241564 | 725381 |
| 23:24:00 | 725451 | 725467 | 724708 | 725155 | 53.30471131 | 725002 |
| 23:24:30 | 725166 | 725900 | 725096 | 725336 | 70.97514937 | 725527 |
| 23:25:00 | 725543 | 725999 | 725022 | 725999 | 33.83639378 | 725533 |
| 23:25:30 | 725999 | 726250 | 725603 | 726025 | 59.93005724 | 725942 |
| 23:26:00 | 725970 | 727077 | 725901 | 725962 | 83.32599869 | 726539 |
| 23:26:30 | 725962 | 726808 | 725622 | 726562 | 64.76453069 | 726101 |
| 23:27:00 | 726577 | 726892 | 726226 | 726496 | 47.03169227 | 726656 |
| 23:27:30 | 726526 | 726900 | 725806 | 725956 | 63.83403212 | 726305 |
| 23:28:00 | 725947 | 726546 | 725884 | 726449 | 47.87606449 | 726265 |
| 23:28:30 | 726426 | 726426 | 725458 | 726067 | 63.36501015 | 725923 |
| 23:29:00 | 725732 | 726239 | 725637 | 725790 | 27.55219995 | 725959 |
| 23:29:30 | 725794 | 726679 | 725722 | 726294 | 53.06771571 | 726299 |
| 23:30:00 | 726283 | 726369 | 725201 | 725633 | 99.89684836 | 725684 |
| 23:30:30 | 725431 | 725732 | 725145 | 725419 | 38.96874762 | 725432 |
| 23:31:00 | 725300 | 725300 | 724232 | 724742 | 112.13364060 | 724734 |
| 23:31:30 | 724684 | 725192 | 724465 | 725054 | 29.87819517 | 724808 |
| 23:32:00 | 725137 | 725945 | 725137 | 725734 | 46.77050067 | 725498 |
| 23:32:30 | 725790 | 727550 | 725691 | 727550 | 102.78038523 | 726656 |
| 23:33:00 | 727317 | 727680 | 726692 | 727085 | 62.92617360 | 727135 |
| 23:33:30 | 727085 | 727349 | 726645 | 726645 | 30.59809723 | 726994 |
| 23:34:00 | 726798 | 727000 | 726522 | 726709 | 55.52231497 | 726790 |
| 23:34:30 | 726756 | 727209 | 726369 | 726737 | 73.58685842 | 726764 |
| 23:35:00 | 726721 | 726946 | 725829 | 725903 | 68.94845710 | 726322 |
| 23:35:30 | 725837 | 727102 | 725804 | 726724 | 70.01969183 | 726573 |
| 23:36:00 | 726710 | 726999 | 726045 | 726310 | 89.32809296 | 726472 |
| 23:36:30 | 726207 | 726276 | 725743 | 725890 | 71.12747965 | 725996 |
| 23:37:00 | 725889 | 726687 | 725887 | 726228 | 47.20703745 | 726272 |
| 23:37:30 | 726244 | 726633 | 726067 | 726455 | 61.96625189 | 726369 |
| 23:38:00 | 726288 | 726980 | 725891 | 726095 | 51.30510197 | 726428 |
| 23:38:30 | 726037 | 726437 | 725650 | 726395 | 47.08265333 | 725982 |
| 23:39:00 | 726406 | 726903 | 725670 | 725921 | 56.42996254 | 726269 |
| 23:39:30 | 725805 | 726008 | 725358 | 725869 | 48.41882824 | 725718 |
| 23:40:00 | 725940 | 726080 | 723861 | 724387 | 105.06091017 | 724945 |
| 23:40:30 | 724335 | 724968 | 723879 | 724783 | 82.59759969 | 724483 |
| 23:41:00 | 724834 | 725894 | 724696 | 724801 | 93.90430728 | 725292 |
| 23:41:30 | 724802 | 724956 | 724270 | 724707 | 53.15010760 | 724585 |
| 23:42:00 | 724668 | 724668 | 723000 | 723587 | 103.15115517 | 723728 |
| 23:42:30 | 723549 | 723936 | 723000 | 723179 | 105.73090223 | 723508 |
| 23:43:00 | 723321 | 724058 | 721855 | 722882 | 157.76855237 | 723024 |
| 23:43:30 | 722882 | 723173 | 722109 | 722729 | 101.37666701 | 722642 |
| 23:44:00 | 722711 | 723574 | 722500 | 723447 | 76.19463827 | 723106 |
| 23:44:30 | 723398 | 723861 | 723280 | 723547 | 32.50835828 | 723531 |
| 23:45:00 | 723569 | 723634 | 722764 | 723071 | 55.47380441 | 723181 |
| 23:45:30 | 723071 | 723518 | 722590 | 723518 | 56.75372335 | 723096 |
| 23:46:00 | 723518 | 724144 | 723419 | 724020 | 56.30108991 | 723805 |
| 23:46:30 | 723950 | 724362 | 723762 | 723804 | 48.56901333 | 724075 |
| 23:47:00 | 723876 | 724059 | 722501 | 722860 | 75.24205267 | 723130 |
| 23:47:30 | 722760 | 723278 | 722745 | 723225 | 36.37684063 | 723088 |
| 23:48:00 | 723225 | 723227 | 722236 | 722847 | 76.13948273 | 722555 |
| 23:48:30 | 722882 | 722920 | 721855 | 721989 | 68.34298618 | 722145 |
| 23:49:00 | 721999 | 722000 | 721172 | 721621 | 112.28764528 | 721536 |
| 23:49:30 | 721621 | 722900 | 721301 | 722670 | 112.37132503 | 722231 |
| 23:50:00 | 722299 | 722714 | 721811 | 722179 | 77.73639199 | 722160 |
| 23:50:30 | 722179 | 722479 | 721782 | 721879 | 47.77850331 | 722070 |
| 23:51:00 | 721878 | 723001 | 721878 | 722560 | 69.21623437 | 722576 |
| 23:51:30 | 722412 | 723535 | 722394 | 722869 | 65.61216976 | 723074 |
| 23:52:00 | 722998 | 723119 | 722059 | 722589 | 81.54926949 | 722545 |
| 23:52:30 | 722589 | 722779 | 722143 | 722175 | 33.37842592 | 722454 |
| 23:53:00 | 722175 | 722429 | 721155 | 721552 | 78.47772224 | 721794 |
| 23:53:30 | 721572 | 722092 | 721312 | 721342 | 60.93136842 | 721762 |
| 23:54:00 | 721402 | 722065 | 721310 | 721699 | 53.91069487 | 721731 |
| 23:54:30 | 721642 | 722501 | 721344 | 722052 | 95.45023665 | 721938 |
| 23:55:00 | 722052 | 722125 | 721359 | 721685 | 59.75018660 | 721739 |
| 23:55:30 | 721650 | 723246 | 721622 | 723058 | 89.47073669 | 722530 |
| 23:56:00 | 723155 | 723284 | 722469 | 722909 | 61.88900408 | 722868 |
| 23:56:30 | 723020 | 723500 | 722616 | 723332 | 45.84002151 | 723067 |
| 23:57:00 | 723442 | 723479 | 721950 | 722118 | 57.13209555 | 722616 |
| 23:57:30 | 722118 | 723100 | 722000 | 722598 | 59.12944604 | 722662 |
| 23:58:00 | 722590 | 722958 | 722180 | 722847 | 24.56716264 | 722524 |
| 23:58:30 | 722777 | 723000 | 722530 | 722728 | 23.32631662 | 722751 |
| 23:59:00 | 722620 | 722683 | 721453 | 721730 | 59.76545625 | 721910 |
| 23:59:30 | 721692 | 722512 | 721551 | 722400 | 47.36679428 | 722191 |