2020年03月26日
bitFlyer:BTC_FX/JPY
1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
| 時刻 | 始値 | 高値 | 安値 | 終値 | 出来高 | VWAP |
|---|
| 00:00:00 | 738347 | 739115 | 738239 | 738649 | 57.15718724 | 738720 |
| 00:00:15 | 738516 | 738632 | 737714 | 737749 | 35.43412776 | 738125 |
| 00:00:30 | 737718 | 738151 | 737258 | 737649 | 34.32949237 | 737603 |
| 00:00:45 | 737652 | 738813 | 737592 | 738479 | 59.63608342 | 738297 |
| 00:01:00 | 738479 | 739844 | 738323 | 739213 | 50.53411981 | 739091 |
| 00:01:15 | 739266 | 739416 | 738113 | 738113 | 41.44649929 | 738695 |
| 00:01:30 | 738113 | 738845 | 738054 | 738605 | 25.36532093 | 738436 |
| 00:01:45 | 738587 | 739326 | 738499 | 738717 | 18.05045039 | 738898 |
| 00:02:00 | 738717 | 739497 | 738518 | 739213 | 22.42176603 | 739115 |
| 00:02:15 | 739313 | 740000 | 738833 | 739535 | 46.27430124 | 739436 |
| 00:02:30 | 739650 | 739650 | 738232 | 738313 | 78.60304365 | 738868 |
| 00:02:45 | 738313 | 739032 | 738259 | 738607 | 42.38183021 | 738615 |
| 00:03:00 | 738560 | 738642 | 737777 | 737777 | 34.26761288 | 738076 |
| 00:03:15 | 737772 | 738319 | 737528 | 737645 | 37.15803001 | 737912 |
| 00:03:30 | 737829 | 737829 | 737312 | 737531 | 35.74664535 | 737552 |
| 00:03:45 | 737735 | 738154 | 737643 | 737950 | 28.71456311 | 737805 |
| 00:04:00 | 737950 | 738943 | 737787 | 738813 | 49.29827901 | 738282 |
| 00:04:15 | 738850 | 738915 | 738219 | 738753 | 15.25775276 | 738551 |
| 00:04:30 | 738624 | 738975 | 738395 | 738975 | 22.02765103 | 738778 |
| 00:04:45 | 738968 | 739403 | 737434 | 738057 | 55.08997769 | 738424 |
| 00:05:00 | 738057 | 738357 | 737704 | 738200 | 19.68426083 | 738182 |
| 00:05:15 | 738144 | 739141 | 737994 | 739112 | 28.87975225 | 738687 |
| 00:05:30 | 739061 | 739580 | 738627 | 739359 | 24.63749460 | 739106 |
| 00:05:45 | 739580 | 740220 | 739062 | 739062 | 46.83083535 | 739524 |
| 00:06:00 | 739267 | 739400 | 737773 | 738875 | 67.26300856 | 738405 |
| 00:06:15 | 738875 | 738949 | 738405 | 738576 | 36.61956686 | 738753 |
| 00:06:30 | 738535 | 739732 | 738535 | 739362 | 47.45503642 | 739077 |
| 00:06:45 | 739363 | 739759 | 738549 | 738549 | 36.65772614 | 739090 |
| 00:07:00 | 738549 | 739882 | 738547 | 739708 | 28.98863095 | 739467 |
| 00:07:15 | 739809 | 739822 | 738685 | 739177 | 26.99092931 | 739136 |
| 00:07:30 | 739177 | 739545 | 738889 | 739309 | 26.40801349 | 739138 |
| 00:07:45 | 739222 | 740185 | 738946 | 739763 | 42.34499365 | 739723 |
| 00:08:00 | 739763 | 740450 | 739500 | 740300 | 55.90784101 | 740048 |
| 00:08:15 | 740300 | 741690 | 740001 | 741028 | 93.67131490 | 740833 |
| 00:08:30 | 741114 | 741443 | 740523 | 741111 | 56.06045321 | 741025 |
| 00:08:45 | 741052 | 741999 | 740909 | 741416 | 78.09632031 | 741546 |
| 00:09:00 | 741416 | 743146 | 741246 | 742606 | 126.83568129 | 742084 |
| 00:09:15 | 742482 | 742628 | 741365 | 741501 | 97.67152891 | 741803 |
| 00:09:30 | 741577 | 741855 | 741028 | 741770 | 56.14961893 | 741414 |
| 00:09:45 | 741770 | 742328 | 741109 | 742027 | 57.75241974 | 741809 |
| 00:10:00 | 742086 | 742422 | 741562 | 741729 | 39.79716561 | 742061 |
| 00:10:15 | 741730 | 741947 | 741111 | 741583 | 62.76775902 | 741536 |
| 00:10:30 | 741583 | 741711 | 740314 | 740567 | 59.12649605 | 740925 |
| 00:10:45 | 740552 | 740783 | 740265 | 740265 | 31.92100114 | 740585 |
| 00:11:00 | 740370 | 740675 | 739769 | 740584 | 44.45174055 | 740236 |
| 00:11:15 | 740584 | 741211 | 740543 | 740796 | 53.13533804 | 740923 |
| 00:11:30 | 740796 | 741202 | 740535 | 740895 | 39.02862936 | 740976 |
| 00:11:45 | 740836 | 740836 | 739319 | 739319 | 47.78383793 | 740015 |
| 00:12:00 | 739420 | 739757 | 739040 | 739346 | 34.66995932 | 739386 |
| 00:12:15 | 739346 | 740096 | 739165 | 740096 | 47.37457811 | 739764 |
| 00:12:30 | 740096 | 740096 | 739073 | 739183 | 32.91202903 | 739535 |
| 00:12:45 | 739183 | 740066 | 739040 | 739040 | 53.63208044 | 739510 |
| 00:13:00 | 739064 | 739681 | 738907 | 739032 | 25.45223684 | 739161 |
| 00:13:15 | 739025 | 739128 | 738066 | 738228 | 42.33910232 | 738497 |
| 00:13:30 | 738126 | 738813 | 738053 | 738546 | 32.93662258 | 738457 |
| 00:13:45 | 738546 | 739222 | 738437 | 739156 | 33.52072408 | 738938 |
| 00:14:00 | 739082 | 739994 | 739056 | 739975 | 47.72343204 | 739493 |
| 00:14:15 | 739975 | 740469 | 739843 | 740187 | 55.29408485 | 740214 |
| 00:14:30 | 740313 | 740554 | 739364 | 739411 | 47.11188464 | 739937 |
| 00:14:45 | 739734 | 740142 | 739368 | 739919 | 49.09426159 | 739721 |
| 00:15:00 | 739949 | 740006 | 738749 | 738832 | 37.25326478 | 739336 |
| 00:15:15 | 738829 | 739096 | 738442 | 738569 | 27.00956051 | 738726 |
| 00:15:30 | 738672 | 738943 | 737249 | 737476 | 47.71061162 | 737880 |
| 00:15:45 | 737476 | 737929 | 737199 | 737334 | 28.56992503 | 737529 |
| 00:16:00 | 737334 | 738141 | 737334 | 737872 | 37.63763409 | 737751 |
| 00:16:15 | 737609 | 737890 | 737373 | 737666 | 24.29994442 | 737568 |
| 00:16:30 | 737666 | 738412 | 737505 | 738334 | 44.44170789 | 738080 |
| 00:16:45 | 738365 | 738863 | 738356 | 738470 | 29.14178750 | 738607 |
| 00:17:00 | 738461 | 738586 | 737815 | 738119 | 22.44738431 | 738073 |
| 00:17:15 | 738176 | 738520 | 737806 | 738412 | 18.83880484 | 738251 |
| 00:17:30 | 738412 | 739015 | 738412 | 738822 | 31.62838893 | 738820 |
| 00:17:45 | 738688 | 738911 | 738294 | 738690 | 23.13209281 | 738563 |
| 00:18:00 | 738746 | 739018 | 738511 | 738631 | 13.58020827 | 738752 |
| 00:18:15 | 738631 | 738813 | 738001 | 738573 | 41.11921253 | 738338 |
| 00:18:30 | 738587 | 739026 | 738560 | 739022 | 13.89312303 | 738831 |
| 00:18:45 | 739022 | 739852 | 738813 | 739852 | 29.88066852 | 739387 |
| 00:19:00 | 739857 | 739962 | 739140 | 739510 | 44.96300888 | 739603 |
| 00:19:15 | 739566 | 739611 | 738790 | 738920 | 30.22210578 | 739051 |
| 00:19:30 | 738919 | 739847 | 738919 | 739847 | 22.78949166 | 739495 |
| 00:19:45 | 739847 | 739962 | 739300 | 739700 | 15.10370536 | 739571 |
| 00:20:00 | 739656 | 739656 | 739179 | 739529 | 18.06968027 | 739357 |
| 00:20:15 | 739449 | 739643 | 738717 | 738948 | 25.70980463 | 739173 |
| 00:20:30 | 738935 | 739074 | 738371 | 738614 | 41.06463894 | 738680 |
| 00:20:45 | 738614 | 739235 | 738424 | 739119 | 23.38413946 | 738739 |
| 00:21:00 | 739133 | 740737 | 739133 | 739940 | 59.36305718 | 740006 |
| 00:21:15 | 739940 | 740254 | 739298 | 739463 | 50.36089531 | 739569 |
| 00:21:30 | 739451 | 740015 | 739267 | 739553 | 29.40043258 | 739648 |
| 00:21:45 | 739566 | 740085 | 739361 | 739419 | 25.70454604 | 739659 |
| 00:22:00 | 739583 | 740182 | 739404 | 739911 | 14.65969868 | 739885 |
| 00:22:15 | 739930 | 740858 | 739754 | 740378 | 41.70137682 | 740418 |
| 00:22:30 | 740621 | 740839 | 739917 | 740327 | 26.76915026 | 740352 |
| 00:22:45 | 740327 | 740617 | 739777 | 739777 | 60.33586893 | 740195 |
| 00:23:00 | 739855 | 740550 | 739641 | 740550 | 23.64420328 | 740136 |
| 00:23:15 | 740520 | 740679 | 739344 | 739344 | 36.42912973 | 739912 |
| 00:23:30 | 739390 | 739852 | 738661 | 738745 | 32.70912279 | 739252 |
| 00:23:45 | 738726 | 739959 | 738566 | 739545 | 34.46954974 | 739358 |
| 00:24:00 | 739508 | 740299 | 739508 | 740187 | 27.34839957 | 739945 |
| 00:24:15 | 740002 | 740748 | 739928 | 740385 | 26.17001185 | 740531 |
| 00:24:30 | 740362 | 740702 | 740005 | 740616 | 24.89691790 | 740303 |
| 00:24:45 | 740617 | 741000 | 740513 | 740990 | 26.89472966 | 740838 |
| 00:25:00 | 740993 | 741945 | 740666 | 741506 | 49.70212698 | 741423 |
| 00:25:15 | 741506 | 741700 | 740375 | 740568 | 39.81863219 | 740937 |
| 00:25:30 | 740513 | 741236 | 740375 | 741050 | 31.00915604 | 740858 |
| 00:25:45 | 741050 | 741949 | 741050 | 741796 | 40.33104901 | 741541 |
| 00:26:00 | 741796 | 741796 | 740711 | 740711 | 54.87175971 | 741239 |
| 00:26:15 | 740828 | 741558 | 740679 | 741558 | 12.85490947 | 741129 |
| 00:26:30 | 741358 | 741696 | 740994 | 741386 | 19.09427013 | 741376 |
| 00:26:45 | 741137 | 741927 | 741096 | 741814 | 28.45249495 | 741508 |
| 00:27:00 | 741881 | 743356 | 741705 | 742778 | 80.09541162 | 742501 |
| 00:27:15 | 742778 | 743180 | 742488 | 742571 | 56.34746679 | 742816 |
| 00:27:30 | 742571 | 742928 | 742020 | 742186 | 62.80347559 | 742365 |
| 00:27:45 | 742186 | 742193 | 741230 | 741692 | 48.88939733 | 741684 |
| 00:28:00 | 741993 | 742340 | 741656 | 742027 | 22.62765727 | 741948 |
| 00:28:15 | 742027 | 742241 | 740847 | 740847 | 47.61127876 | 741460 |
| 00:28:30 | 740860 | 741350 | 740000 | 740000 | 50.78397675 | 740571 |
| 00:28:45 | 740145 | 740773 | 739410 | 739410 | 63.52387693 | 740106 |
| 00:29:00 | 739507 | 739857 | 738883 | 739733 | 38.04718059 | 739380 |
| 00:29:15 | 739726 | 740304 | 739488 | 739496 | 36.54952102 | 739901 |
| 00:29:30 | 739492 | 739500 | 739023 | 739408 | 27.71913889 | 739236 |
| 00:29:45 | 739371 | 741130 | 739371 | 741130 | 47.54372605 | 740415 |
| 00:30:00 | 741130 | 741248 | 740196 | 740196 | 39.61422477 | 740660 |
| 00:30:15 | 740196 | 740303 | 739561 | 739730 | 52.39504104 | 739917 |
| 00:30:30 | 739751 | 739991 | 739500 | 739671 | 17.71826542 | 739698 |
| 00:30:45 | 739648 | 739952 | 739500 | 739952 | 23.13743625 | 739709 |
| 00:31:00 | 739952 | 740813 | 739952 | 740613 | 39.80146363 | 740443 |
| 00:31:15 | 740605 | 740852 | 740083 | 740658 | 22.16330778 | 740454 |
| 00:31:30 | 740654 | 741067 | 740123 | 740949 | 38.26944591 | 740615 |
| 00:31:45 | 740948 | 741815 | 740814 | 741585 | 43.64026657 | 741402 |
| 00:32:00 | 741460 | 741744 | 741054 | 741285 | 19.47796889 | 741413 |
| 00:32:15 | 741298 | 741411 | 740699 | 741315 | 36.21209738 | 741083 |
| 00:32:30 | 741411 | 741553 | 740791 | 740917 | 37.44648501 | 741084 |
| 00:32:45 | 740993 | 741297 | 740698 | 740959 | 17.72206048 | 740953 |
| 00:33:00 | 740826 | 741255 | 740357 | 740648 | 35.44288784 | 740792 |
| 00:33:15 | 740598 | 740914 | 740187 | 740187 | 31.17429192 | 740487 |
| 00:33:30 | 740185 | 740252 | 739466 | 739791 | 50.86864856 | 739842 |
| 00:33:45 | 739466 | 740343 | 739400 | 740032 | 38.64406235 | 739827 |
| 00:34:00 | 740032 | 740350 | 739808 | 739859 | 74.75548198 | 740047 |
| 00:34:15 | 739859 | 740160 | 739366 | 739493 | 28.20489444 | 739721 |
| 00:34:30 | 739582 | 739582 | 739080 | 739292 | 19.39269951 | 739292 |
| 00:34:45 | 739276 | 739681 | 739112 | 739681 | 20.79860765 | 739473 |
| 00:35:00 | 739681 | 740505 | 739617 | 740300 | 62.49690722 | 740013 |
| 00:35:15 | 740321 | 740483 | 739894 | 740008 | 35.23226161 | 740188 |
| 00:35:30 | 739894 | 740430 | 739647 | 739991 | 16.01572053 | 739977 |
| 00:35:45 | 739901 | 740062 | 739101 | 739409 | 31.24055540 | 739476 |
| 00:36:00 | 739409 | 739413 | 738065 | 738200 | 61.67541349 | 738542 |
| 00:36:15 | 738200 | 738453 | 737605 | 738000 | 36.45907932 | 737998 |
| 00:36:30 | 737985 | 739052 | 737655 | 739000 | 45.41002989 | 738511 |
| 00:36:45 | 739005 | 739285 | 738782 | 739149 | 24.17874952 | 739057 |
| 00:37:00 | 738884 | 739500 | 738839 | 739214 | 30.10708853 | 739358 |
| 00:37:15 | 739214 | 739538 | 739138 | 739290 | 10.97386473 | 739378 |
| 00:37:30 | 739430 | 739512 | 738585 | 738825 | 30.24218080 | 738985 |
| 00:37:45 | 738955 | 739405 | 738710 | 739405 | 18.90044374 | 739036 |
| 00:38:00 | 739404 | 739404 | 738423 | 738801 | 20.69745059 | 738771 |
| 00:38:15 | 738775 | 739066 | 738366 | 738377 | 20.90642684 | 738649 |
| 00:38:30 | 738377 | 738515 | 737642 | 737686 | 43.80289769 | 738018 |
| 00:38:45 | 737642 | 737890 | 737097 | 737753 | 41.44234698 | 737529 |
| 00:39:00 | 737593 | 738750 | 737435 | 738731 | 40.62850438 | 738297 |
| 00:39:15 | 738731 | 738917 | 737699 | 738036 | 50.79790348 | 738236 |
| 00:39:30 | 738010 | 738277 | 737700 | 737833 | 28.32991812 | 737977 |
| 00:39:45 | 737708 | 738242 | 737673 | 737833 | 33.82824245 | 737951 |
| 00:40:00 | 737886 | 738345 | 737673 | 738258 | 23.10270955 | 738015 |
| 00:40:15 | 738168 | 738694 | 738168 | 738283 | 21.41169236 | 738403 |
| 00:40:30 | 738283 | 738283 | 737412 | 737881 | 32.16580315 | 737809 |
| 00:40:45 | 737981 | 738069 | 737388 | 737456 | 28.93437025 | 737573 |
| 00:41:00 | 737532 | 737850 | 736447 | 736801 | 36.73052728 | 737071 |
| 00:41:15 | 736639 | 736801 | 736117 | 736235 | 26.20281686 | 736380 |
| 00:41:30 | 736287 | 736569 | 736022 | 736305 | 35.44068938 | 736389 |
| 00:41:45 | 736347 | 736518 | 735747 | 736037 | 32.23649175 | 736151 |
| 00:42:00 | 736057 | 736854 | 735427 | 736662 | 68.39084035 | 736304 |
| 00:42:15 | 736662 | 737460 | 736660 | 737439 | 51.64215169 | 737093 |
| 00:42:30 | 737448 | 737774 | 737113 | 737327 | 26.13289587 | 737532 |
| 00:42:45 | 737327 | 737630 | 737046 | 737240 | 7.62763028 | 737290 |
| 00:43:00 | 737261 | 738420 | 737255 | 738220 | 28.78058082 | 737898 |
| 00:43:15 | 738220 | 738381 | 737555 | 737724 | 32.63125533 | 737997 |
| 00:43:30 | 737724 | 737766 | 736436 | 736604 | 28.88697768 | 737011 |
| 00:43:45 | 736604 | 736982 | 735801 | 736691 | 50.86126236 | 736375 |
| 00:44:00 | 736473 | 736708 | 735623 | 735734 | 35.09408555 | 735994 |
| 00:44:15 | 735734 | 736608 | 735572 | 736608 | 31.89678248 | 736055 |
| 00:44:30 | 736635 | 737000 | 736360 | 736635 | 36.75845704 | 736723 |
| 00:44:45 | 736544 | 736890 | 736163 | 736526 | 20.37779695 | 736508 |
| 00:45:00 | 736600 | 736898 | 736027 | 736334 | 15.33923191 | 736410 |
| 00:45:15 | 736334 | 737397 | 736076 | 737249 | 24.43272266 | 736948 |
| 00:45:30 | 737304 | 737494 | 736168 | 736218 | 29.65092048 | 736816 |
| 00:45:45 | 736294 | 736857 | 736257 | 736636 | 19.94420154 | 736590 |
| 00:46:00 | 736737 | 737586 | 736561 | 737135 | 36.15294447 | 737162 |
| 00:46:15 | 737135 | 737771 | 737009 | 737677 | 20.84510379 | 737470 |
| 00:46:30 | 737556 | 737614 | 736433 | 736436 | 40.78596524 | 736986 |
| 00:46:45 | 736546 | 737210 | 736464 | 736762 | 26.23682809 | 736826 |
| 00:47:00 | 736611 | 737390 | 736295 | 737334 | 25.18134791 | 736913 |
| 00:47:15 | 737212 | 737378 | 736813 | 737105 | 14.50207352 | 737062 |
| 00:47:30 | 737105 | 737407 | 736729 | 737322 | 21.37918930 | 737050 |
| 00:47:45 | 737149 | 737986 | 737145 | 737903 | 23.43054036 | 737705 |
| 00:48:00 | 737903 | 738615 | 737577 | 738520 | 27.74421042 | 738166 |
| 00:48:15 | 738508 | 739347 | 738263 | 738789 | 50.64851019 | 738842 |
| 00:48:30 | 738809 | 739156 | 738593 | 739156 | 21.04649463 | 738878 |
| 00:48:45 | 738982 | 739437 | 738902 | 739046 | 18.13575436 | 739205 |
| 00:49:00 | 739157 | 739813 | 739049 | 739689 | 12.40207664 | 739485 |
| 00:49:15 | 739713 | 740247 | 739517 | 739677 | 23.13095499 | 739828 |
| 00:49:30 | 739677 | 739926 | 739085 | 739613 | 38.96229251 | 739462 |
| 00:49:45 | 739551 | 739614 | 739295 | 739614 | 3.31035488 | 739449 |
| 00:50:00 | 739387 | 739698 | 737738 | 737738 | 68.55262563 | 738620 |
| 00:50:15 | 738016 | 738016 | 736314 | 737030 | 94.47414701 | 737039 |
| 00:50:30 | 736877 | 737046 | 735257 | 735996 | 51.08724478 | 736307 |
| 00:50:45 | 735975 | 737054 | 735550 | 736813 | 44.34011317 | 736501 |
| 00:51:00 | 736772 | 736930 | 735000 | 735000 | 78.60486556 | 736223 |
| 00:51:15 | 735260 | 735704 | 733990 | 734586 | 82.05872546 | 734734 |
| 00:51:30 | 734471 | 735794 | 734471 | 735539 | 52.32042323 | 735322 |
| 00:51:45 | 735540 | 736159 | 735315 | 735501 | 25.90908163 | 735842 |
| 00:52:00 | 735501 | 736056 | 735338 | 735831 | 31.72662107 | 735720 |
| 00:52:15 | 735995 | 736158 | 735474 | 736018 | 23.15562719 | 735798 |
| 00:52:30 | 736018 | 736667 | 735990 | 736253 | 36.27637809 | 736343 |
| 00:52:45 | 736251 | 736433 | 735266 | 735422 | 28.31940971 | 735781 |
| 00:53:00 | 735422 | 736051 | 735147 | 735863 | 22.48412722 | 735592 |
| 00:53:15 | 735837 | 735965 | 735103 | 735198 | 27.47533322 | 735418 |
| 00:53:30 | 735174 | 735349 | 733927 | 734544 | 47.79582986 | 734679 |
| 00:53:45 | 734387 | 735284 | 734256 | 735284 | 19.33422944 | 734707 |
| 00:54:00 | 735284 | 736002 | 735088 | 735609 | 30.28165966 | 735564 |
| 00:54:15 | 735609 | 735958 | 734709 | 735120 | 50.11991541 | 735310 |
| 00:54:30 | 735120 | 735622 | 734772 | 735121 | 27.68649283 | 735066 |
| 00:54:45 | 735076 | 735076 | 733750 | 734526 | 33.26645508 | 734244 |
| 00:55:00 | 734526 | 735519 | 734225 | 735390 | 41.59816905 | 735125 |
| 00:55:15 | 735390 | 735802 | 735000 | 735424 | 27.95454716 | 735420 |
| 00:55:30 | 735424 | 735873 | 734809 | 735873 | 38.99309606 | 735337 |
| 00:55:45 | 735883 | 736613 | 735883 | 736356 | 31.26901950 | 736312 |
| 00:56:00 | 736536 | 736723 | 735901 | 735901 | 15.08435689 | 736326 |
| 00:56:15 | 735994 | 736248 | 735146 | 735286 | 25.39010661 | 735687 |
| 00:56:30 | 735305 | 736436 | 735305 | 736208 | 20.34628208 | 736026 |
| 00:56:45 | 736208 | 736671 | 735743 | 736393 | 17.76007602 | 736349 |
| 00:57:00 | 736197 | 736759 | 735991 | 736492 | 14.12329699 | 736404 |
| 00:57:15 | 736295 | 736500 | 735930 | 736500 | 10.58248580 | 736323 |
| 00:57:30 | 736500 | 736500 | 735200 | 735359 | 29.82475305 | 735724 |
| 00:57:45 | 735575 | 735675 | 734772 | 735296 | 31.94170125 | 735240 |
| 00:58:00 | 735357 | 735638 | 735173 | 735627 | 10.74077656 | 735452 |
| 00:58:15 | 735629 | 737250 | 735469 | 737250 | 43.34284303 | 736481 |
| 00:58:30 | 737084 | 737573 | 736495 | 736787 | 31.38124623 | 736912 |
| 00:58:45 | 736658 | 737570 | 736495 | 737287 | 24.29689686 | 737128 |
| 00:59:00 | 737516 | 737516 | 736703 | 737181 | 14.52118769 | 737063 |
| 00:59:15 | 737266 | 738523 | 737187 | 737834 | 33.33292964 | 738020 |
| 00:59:30 | 737699 | 738237 | 736664 | 737107 | 46.30364146 | 737455 |
| 00:59:45 | 737105 | 737417 | 735775 | 736197 | 20.38527503 | 736480 |
| 01:00:00 | 736044 | 736219 | 735776 | 736030 | 4.39622733 | 736068 |
| 01:00:15 | - |
| 01:00:30 | - |
| 01:00:45 | - |
| 01:01:00 | - |
| 01:01:15 | - |
| 01:01:30 | - |
| 01:01:45 | - |
| 01:02:00 | - |
| 01:02:15 | - |
| 01:02:30 | - |
| 01:02:45 | - |
| 01:03:00 | - |
| 01:03:15 | - |
| 01:03:30 | - |
| 01:03:45 | - |
| 01:04:00 | - |
| 01:04:15 | - |
| 01:04:30 | - |
| 01:04:45 | - |
| 01:05:00 | - |
| 01:05:15 | - |
| 01:05:30 | - |
| 01:05:45 | - |
| 01:06:00 | - |
| 01:06:15 | - |
| 01:06:30 | - |
| 01:06:45 | - |
| 01:07:00 | - |
| 01:07:15 | - |
| 01:07:30 | - |
| 01:07:45 | - |
| 01:08:00 | - |
| 01:08:15 | - |
| 01:08:30 | - |
| 01:08:45 | - |
| 01:09:00 | - |
| 01:09:15 | - |
| 01:09:30 | - |
| 01:09:45 | - |
| 01:10:00 | - |
| 01:10:15 | - |
| 01:10:30 | - |
| 01:10:45 | - |
| 01:11:00 | - |
| 01:11:15 | - |
| 01:11:30 | - |
| 01:11:45 | - |
| 01:12:00 | - |
| 01:12:15 | - |
| 01:12:30 | - |
| 01:12:45 | - |
| 01:13:00 | - |
| 01:13:15 | - |
| 01:13:30 | - |
| 01:13:45 | - |
| 01:14:00 | - |
| 01:14:15 | - |
| 01:14:30 | - |
| 01:14:45 | - |
| 01:15:00 | - |
| 01:15:15 | - |
| 01:15:30 | - |
| 01:15:45 | - |
| 01:16:00 | - |
| 01:16:15 | - |
| 01:16:30 | - |
| 01:16:45 | - |
| 01:17:00 | - |
| 01:17:15 | - |
| 01:17:30 | - |
| 01:17:45 | - |
| 01:18:00 | - |
| 01:18:15 | - |
| 01:18:30 | - |
| 01:18:45 | - |
| 01:19:00 | - |
| 01:19:15 | - |
| 01:19:30 | - |
| 01:19:45 | - |
| 01:20:00 | - |
| 01:20:15 | - |
| 01:20:30 | - |
| 01:20:45 | - |
| 01:21:00 | - |
| 01:21:15 | - |
| 01:21:30 | - |
| 01:21:45 | - |
| 01:22:00 | - |
| 01:22:15 | - |
| 01:22:30 | - |
| 01:22:45 | - |
| 01:23:00 | - |
| 01:23:15 | - |
| 01:23:30 | - |
| 01:23:45 | - |
| 01:24:00 | - |
| 01:24:15 | - |
| 01:24:30 | - |
| 01:24:45 | - |
| 01:25:00 | - |
| 01:25:15 | - |
| 01:25:30 | - |
| 01:25:45 | - |
| 01:26:00 | - |
| 01:26:15 | - |
| 01:26:30 | - |
| 01:26:45 | - |
| 01:27:00 | - |
| 01:27:15 | - |
| 01:27:30 | - |
| 01:27:45 | - |
| 01:28:00 | - |
| 01:28:15 | - |
| 01:28:30 | - |
| 01:28:45 | - |
| 01:29:00 | - |
| 01:29:15 | - |
| 01:29:30 | - |
| 01:29:45 | - |
| 01:30:00 | - |
| 01:30:15 | - |
| 01:30:30 | - |
| 01:30:45 | - |
| 01:31:00 | - |
| 01:31:15 | - |
| 01:31:30 | - |
| 01:31:45 | - |
| 01:32:00 | - |
| 01:32:15 | - |
| 01:32:30 | - |
| 01:32:45 | - |
| 01:33:00 | - |
| 01:33:15 | - |
| 01:33:30 | - |
| 01:33:45 | - |
| 01:34:00 | - |
| 01:34:15 | - |
| 01:34:30 | - |
| 01:34:45 | - |
| 01:35:00 | - |
| 01:35:15 | - |
| 01:35:30 | - |
| 01:35:45 | - |
| 01:36:00 | - |
| 01:36:15 | - |
| 01:36:30 | - |
| 01:36:45 | - |
| 01:37:00 | - |
| 01:37:15 | - |
| 01:37:30 | - |
| 01:37:45 | - |
| 01:38:00 | - |
| 01:38:15 | - |
| 01:38:30 | - |
| 01:38:45 | - |
| 01:39:00 | - |
| 01:39:15 | - |
| 01:39:30 | - |
| 01:39:45 | - |
| 01:40:00 | - |
| 01:40:15 | - |
| 01:40:30 | - |
| 01:40:45 | - |
| 01:41:00 | - |
| 01:41:15 | - |
| 01:41:30 | - |
| 01:41:45 | - |
| 01:42:00 | - |
| 01:42:15 | - |
| 01:42:30 | - |
| 01:42:45 | - |
| 01:43:00 | - |
| 01:43:15 | - |
| 01:43:30 | - |
| 01:43:45 | - |
| 01:44:00 | - |
| 01:44:15 | - |
| 01:44:30 | - |
| 01:44:45 | - |
| 01:45:00 | - |
| 01:45:15 | - |
| 01:45:30 | - |
| 01:45:45 | - |
| 01:46:00 | - |
| 01:46:15 | - |
| 01:46:30 | - |
| 01:46:45 | - |
| 01:47:00 | - |
| 01:47:15 | - |
| 01:47:30 | - |
| 01:47:45 | - |
| 01:48:00 | - |
| 01:48:15 | - |
| 01:48:30 | - |
| 01:48:45 | - |
| 01:49:00 | - |
| 01:49:15 | - |
| 01:49:30 | - |
| 01:49:45 | - |
| 01:50:00 | - |
| 01:50:15 | - |
| 01:50:30 | - |
| 01:50:45 | - |
| 01:51:00 | - |
| 01:51:15 | - |
| 01:51:30 | - |
| 01:51:45 | - |
| 01:52:00 | - |
| 01:52:15 | - |
| 01:52:30 | - |
| 01:52:45 | - |
| 01:53:00 | - |
| 01:53:15 | - |
| 01:53:30 | - |
| 01:53:45 | - |
| 01:54:00 | - |
| 01:54:15 | - |
| 01:54:30 | - |
| 01:54:45 | - |
| 01:55:00 | - |
| 01:55:15 | - |
| 01:55:30 | - |
| 01:55:45 | - |
| 01:56:00 | - |
| 01:56:15 | - |
| 01:56:30 | - |
| 01:56:45 | - |
| 01:57:00 | - |
| 01:57:15 | - |
| 01:57:30 | - |
| 01:57:45 | - |
| 01:58:00 | - |
| 01:58:15 | - |
| 01:58:30 | - |
| 01:58:45 | - |
| 01:59:00 | - |
| 01:59:15 | - |
| 01:59:30 | - |
| 01:59:45 | - |
| 02:00:00 | - |
| 02:00:15 | - |
| 02:00:30 | - |
| 02:00:45 | - |
| 02:01:00 | - |
| 02:01:15 | - |
| 02:01:30 | - |
| 02:01:45 | - |
| 02:02:00 | - |
| 02:02:15 | - |
| 02:02:30 | - |
| 02:02:45 | - |
| 02:03:00 | - |
| 02:03:15 | - |
| 02:03:30 | - |
| 02:03:45 | - |
| 02:04:00 | - |
| 02:04:15 | - |
| 02:04:30 | - |
| 02:04:45 | - |
| 02:05:00 | - |
| 02:05:15 | - |
| 02:05:30 | - |
| 02:05:45 | - |
| 02:06:00 | - |
| 02:06:15 | - |
| 02:06:30 | - |
| 02:06:45 | - |
| 02:07:00 | - |
| 02:07:15 | - |
| 02:07:30 | - |
| 02:07:45 | - |
| 02:08:00 | - |
| 02:08:15 | - |
| 02:08:30 | - |
| 02:08:45 | - |
| 02:09:00 | - |
| 02:09:15 | - |
| 02:09:30 | - |
| 02:09:45 | - |
| 02:10:00 | - |
| 02:10:15 | - |
| 02:10:30 | - |
| 02:10:45 | - |
| 02:11:00 | - |
| 02:11:15 | - |
| 02:11:30 | - |
| 02:11:45 | - |
| 02:12:00 | - |
| 02:12:15 | - |
| 02:12:30 | - |
| 02:12:45 | - |
| 02:13:00 | - |
| 02:13:15 | - |
| 02:13:30 | - |
| 02:13:45 | - |
| 02:14:00 | - |
| 02:14:15 | - |
| 02:14:30 | - |
| 02:14:45 | - |
| 02:15:00 | - |
| 02:15:15 | - |
| 02:15:30 | - |
| 02:15:45 | - |
| 02:16:00 | - |
| 02:16:15 | - |
| 02:16:30 | - |
| 02:16:45 | - |
| 02:17:00 | - |
| 02:17:15 | - |
| 02:17:30 | - |
| 02:17:45 | - |
| 02:18:00 | - |
| 02:18:15 | - |
| 02:18:30 | - |
| 02:18:45 | - |
| 02:19:00 | - |
| 02:19:15 | - |
| 02:19:30 | - |
| 02:19:45 | - |
| 02:20:00 | - |
| 02:20:15 | - |
| 02:20:30 | - |
| 02:20:45 | - |
| 02:21:00 | - |
| 02:21:15 | - |
| 02:21:30 | - |
| 02:21:45 | - |
| 02:22:00 | - |
| 02:22:15 | - |
| 02:22:30 | - |
| 02:22:45 | - |
| 02:23:00 | - |
| 02:23:15 | - |
| 02:23:30 | - |
| 02:23:45 | - |
| 02:24:00 | - |
| 02:24:15 | - |
| 02:24:30 | - |
| 02:24:45 | - |
| 02:25:00 | - |
| 02:25:15 | - |
| 02:25:30 | - |
| 02:25:45 | - |
| 02:26:00 | - |
| 02:26:15 | - |
| 02:26:30 | - |
| 02:26:45 | - |
| 02:27:00 | - |
| 02:27:15 | - |
| 02:27:30 | - |
| 02:27:45 | - |
| 02:28:00 | - |
| 02:28:15 | - |
| 02:28:30 | - |
| 02:28:45 | - |
| 02:29:00 | - |
| 02:29:15 | - |
| 02:29:30 | - |
| 02:29:45 | - |
| 02:30:00 | - |
| 02:30:15 | - |
| 02:30:30 | - |
| 02:30:45 | - |
| 02:31:00 | - |
| 02:31:15 | - |
| 02:31:30 | - |
| 02:31:45 | - |
| 02:32:00 | - |
| 02:32:15 | - |
| 02:32:30 | - |
| 02:32:45 | - |
| 02:33:00 | - |
| 02:33:15 | - |
| 02:33:30 | - |
| 02:33:45 | - |
| 02:34:00 | - |
| 02:34:15 | - |
| 02:34:30 | - |
| 02:34:45 | - |
| 02:35:00 | - |
| 02:35:15 | - |
| 02:35:30 | - |
| 02:35:45 | - |
| 02:36:00 | - |
| 02:36:15 | - |
| 02:36:30 | - |
| 02:36:45 | - |
| 02:37:00 | - |
| 02:37:15 | - |
| 02:37:30 | - |
| 02:37:45 | - |
| 02:38:00 | - |
| 02:38:15 | - |
| 02:38:30 | - |
| 02:38:45 | - |
| 02:39:00 | - |
| 02:39:15 | - |
| 02:39:30 | - |
| 02:39:45 | - |
| 02:40:00 | - |
| 02:40:15 | - |
| 02:40:30 | - |
| 02:40:45 | - |
| 02:41:00 | - |
| 02:41:15 | - |
| 02:41:30 | - |
| 02:41:45 | - |
| 02:42:00 | - |
| 02:42:15 | - |
| 02:42:30 | - |
| 02:42:45 | - |
| 02:43:00 | - |
| 02:43:15 | - |
| 02:43:30 | - |
| 02:43:45 | - |
| 02:44:00 | - |
| 02:44:15 | - |
| 02:44:30 | - |
| 02:44:45 | - |
| 02:45:00 | - |
| 02:45:15 | - |
| 02:45:30 | - |
| 02:45:45 | - |
| 02:46:00 | - |
| 02:46:15 | - |
| 02:46:30 | - |
| 02:46:45 | - |
| 02:47:00 | - |
| 02:47:15 | - |
| 02:47:30 | - |
| 02:47:45 | - |
| 02:48:00 | - |
| 02:48:15 | - |
| 02:48:30 | - |
| 02:48:45 | - |
| 02:49:00 | - |
| 02:49:15 | - |
| 02:49:30 | - |
| 02:49:45 | - |
| 02:50:00 | - |
| 02:50:15 | - |
| 02:50:30 | - |
| 02:50:45 | - |
| 02:51:00 | - |
| 02:51:15 | - |
| 02:51:30 | - |
| 02:51:45 | - |
| 02:52:00 | - |
| 02:52:15 | - |
| 02:52:30 | - |
| 02:52:45 | - |
| 02:53:00 | - |
| 02:53:15 | - |
| 02:53:30 | - |
| 02:53:45 | - |
| 02:54:00 | - |
| 02:54:15 | - |
| 02:54:30 | - |
| 02:54:45 | - |
| 02:55:00 | - |
| 02:55:15 | - |
| 02:55:30 | - |
| 02:55:45 | - |
| 02:56:00 | - |
| 02:56:15 | - |
| 02:56:30 | - |
| 02:56:45 | - |
| 02:57:00 | - |
| 02:57:15 | - |
| 02:57:30 | - |
| 02:57:45 | - |
| 02:58:00 | - |
| 02:58:15 | - |
| 02:58:30 | - |
| 02:58:45 | - |
| 02:59:00 | - |
| 02:59:15 | - |
| 02:59:30 | - |
| 02:59:45 | - |
| 03:00:00 | - |
| 03:00:15 | - |
| 03:00:30 | - |
| 03:00:45 | - |
| 03:01:00 | - |
| 03:01:15 | - |
| 03:01:30 | - |
| 03:01:45 | - |
| 03:02:00 | - |
| 03:02:15 | - |
| 03:02:30 | - |
| 03:02:45 | - |
| 03:03:00 | - |
| 03:03:15 | - |
| 03:03:30 | - |
| 03:03:45 | - |
| 03:04:00 | - |
| 03:04:15 | - |
| 03:04:30 | - |
| 03:04:45 | - |
| 03:05:00 | - |
| 03:05:15 | - |
| 03:05:30 | - |
| 03:05:45 | - |
| 03:06:00 | - |
| 03:06:15 | - |
| 03:06:30 | - |
| 03:06:45 | - |
| 03:07:00 | - |
| 03:07:15 | - |
| 03:07:30 | - |
| 03:07:45 | - |
| 03:08:00 | - |
| 03:08:15 | - |
| 03:08:30 | - |
| 03:08:45 | - |
| 03:09:00 | - |
| 03:09:15 | - |
| 03:09:30 | - |
| 03:09:45 | - |
| 03:10:00 | - |
| 03:10:15 | - |
| 03:10:30 | - |
| 03:10:45 | - |
| 03:11:00 | - |
| 03:11:15 | - |
| 03:11:30 | - |
| 03:11:45 | - |
| 03:12:00 | - |
| 03:12:15 | - |
| 03:12:30 | - |
| 03:12:45 | - |
| 03:13:00 | - |
| 03:13:15 | - |
| 03:13:30 | - |
| 03:13:45 | - |
| 03:14:00 | - |
| 03:14:15 | - |
| 03:14:30 | - |
| 03:14:45 | - |
| 03:15:00 | - |
| 03:15:15 | - |
| 03:15:30 | - |
| 03:15:45 | - |
| 03:16:00 | - |
| 03:16:15 | - |
| 03:16:30 | - |
| 03:16:45 | - |
| 03:17:00 | - |
| 03:17:15 | - |
| 03:17:30 | - |
| 03:17:45 | - |
| 03:18:00 | - |
| 03:18:15 | - |
| 03:18:30 | - |
| 03:18:45 | - |
| 03:19:00 | - |
| 03:19:15 | - |
| 03:19:30 | - |
| 03:19:45 | - |
| 03:20:00 | - |
| 03:20:15 | - |
| 03:20:30 | - |
| 03:20:45 | - |
| 03:21:00 | - |
| 03:21:15 | - |
| 03:21:30 | - |
| 03:21:45 | - |
| 03:22:00 | - |
| 03:22:15 | - |
| 03:22:30 | - |
| 03:22:45 | - |
| 03:23:00 | - |
| 03:23:15 | - |
| 03:23:30 | - |
| 03:23:45 | - |
| 03:24:00 | - |
| 03:24:15 | - |
| 03:24:30 | - |
| 03:24:45 | - |
| 03:25:00 | - |
| 03:25:15 | - |
| 03:25:30 | - |
| 03:25:45 | - |
| 03:26:00 | - |
| 03:26:15 | - |
| 03:26:30 | - |
| 03:26:45 | - |
| 03:27:00 | - |
| 03:27:15 | - |
| 03:27:30 | - |
| 03:27:45 | - |
| 03:28:00 | - |
| 03:28:15 | - |
| 03:28:30 | - |
| 03:28:45 | - |
| 03:29:00 | - |
| 03:29:15 | - |
| 03:29:30 | - |
| 03:29:45 | - |
| 03:30:00 | - |
| 03:30:15 | - |
| 03:30:30 | - |
| 03:30:45 | - |
| 03:31:00 | - |
| 03:31:15 | - |
| 03:31:30 | - |
| 03:31:45 | - |
| 03:32:00 | - |
| 03:32:15 | - |
| 03:32:30 | - |
| 03:32:45 | - |
| 03:33:00 | - |
| 03:33:15 | - |
| 03:33:30 | - |
| 03:33:45 | - |
| 03:34:00 | - |
| 03:34:15 | - |
| 03:34:30 | - |
| 03:34:45 | - |
| 03:35:00 | - |
| 03:35:15 | - |
| 03:35:30 | - |
| 03:35:45 | - |
| 03:36:00 | - |
| 03:36:15 | - |
| 03:36:30 | - |
| 03:36:45 | - |
| 03:37:00 | - |
| 03:37:15 | - |
| 03:37:30 | - |
| 03:37:45 | - |
| 03:38:00 | - |
| 03:38:15 | - |
| 03:38:30 | - |
| 03:38:45 | - |
| 03:39:00 | - |
| 03:39:15 | - |
| 03:39:30 | - |
| 03:39:45 | - |
| 03:40:00 | - |
| 03:40:15 | - |
| 03:40:30 | - |
| 03:40:45 | - |
| 03:41:00 | - |
| 03:41:15 | - |
| 03:41:30 | - |
| 03:41:45 | - |
| 03:42:00 | - |
| 03:42:15 | - |
| 03:42:30 | - |
| 03:42:45 | - |
| 03:43:00 | - |
| 03:43:15 | - |
| 03:43:30 | - |
| 03:43:45 | - |
| 03:44:00 | - |
| 03:44:15 | - |
| 03:44:30 | - |
| 03:44:45 | - |
| 03:45:00 | - |
| 03:45:15 | - |
| 03:45:30 | - |
| 03:45:45 | - |
| 03:46:00 | - |
| 03:46:15 | - |
| 03:46:30 | - |
| 03:46:45 | - |
| 03:47:00 | - |
| 03:47:15 | - |
| 03:47:30 | - |
| 03:47:45 | - |
| 03:48:00 | - |
| 03:48:15 | - |
| 03:48:30 | - |
| 03:48:45 | - |
| 03:49:00 | - |
| 03:49:15 | - |
| 03:49:30 | - |
| 03:49:45 | - |
| 03:50:00 | - |
| 03:50:15 | - |
| 03:50:30 | - |
| 03:50:45 | - |
| 03:51:00 | - |
| 03:51:15 | - |
| 03:51:30 | - |
| 03:51:45 | - |
| 03:52:00 | - |
| 03:52:15 | - |
| 03:52:30 | - |
| 03:52:45 | - |
| 03:53:00 | - |
| 03:53:15 | - |
| 03:53:30 | - |
| 03:53:45 | - |
| 03:54:00 | - |
| 03:54:15 | - |
| 03:54:30 | - |
| 03:54:45 | - |
| 03:55:00 | - |
| 03:55:15 | - |
| 03:55:30 | - |
| 03:55:45 | - |
| 03:56:00 | - |
| 03:56:15 | - |
| 03:56:30 | - |
| 03:56:45 | - |
| 03:57:00 | - |
| 03:57:15 | - |
| 03:57:30 | - |
| 03:57:45 | - |
| 03:58:00 | - |
| 03:58:15 | - |
| 03:58:30 | - |
| 03:58:45 | - |
| 03:59:00 | - |
| 03:59:15 | - |
| 03:59:30 | - |
| 03:59:45 | - |
| 04:00:00 | - |
| 04:00:15 | - |
| 04:00:30 | - |
| 04:00:45 | - |
| 04:01:00 | - |
| 04:01:15 | - |
| 04:01:30 | - |
| 04:01:45 | - |
| 04:02:00 | - |
| 04:02:15 | - |
| 04:02:30 | - |
| 04:02:45 | - |
| 04:03:00 | - |
| 04:03:15 | - |
| 04:03:30 | - |
| 04:03:45 | - |
| 04:04:00 | - |
| 04:04:15 | - |
| 04:04:30 | - |
| 04:04:45 | - |
| 04:05:00 | - |
| 04:05:15 | - |
| 04:05:30 | - |
| 04:05:45 | - |
| 04:06:00 | - |
| 04:06:15 | - |
| 04:06:30 | - |
| 04:06:45 | - |
| 04:07:00 | - |
| 04:07:15 | - |
| 04:07:30 | - |
| 04:07:45 | - |
| 04:08:00 | - |
| 04:08:15 | - |
| 04:08:30 | - |
| 04:08:45 | - |
| 04:09:00 | - |
| 04:09:15 | - |
| 04:09:30 | - |
| 04:09:45 | - |
| 04:10:00 | - |
| 04:10:15 | - |
| 04:10:30 | - |
| 04:10:45 | - |
| 04:11:00 | - |
| 04:11:15 | - |
| 04:11:30 | - |
| 04:11:45 | - |
| 04:12:00 | - |
| 04:12:15 | - |
| 04:12:30 | - |
| 04:12:45 | - |
| 04:13:00 | - |
| 04:13:15 | - |
| 04:13:30 | - |
| 04:13:45 | - |
| 04:14:00 | - |
| 04:14:15 | - |
| 04:14:30 | - |
| 04:14:45 | - |
| 04:15:00 | - |
| 04:15:15 | - |
| 04:15:30 | - |
| 04:15:45 | - |
| 04:16:00 | - |
| 04:16:15 | - |
| 04:16:30 | - |
| 04:16:45 | - |
| 04:17:00 | - |
| 04:17:15 | - |
| 04:17:30 | - |
| 04:17:45 | - |
| 04:18:00 | - |
| 04:18:15 | - |
| 04:18:30 | - |
| 04:18:45 | - |
| 04:19:00 | - |
| 04:19:15 | - |
| 04:19:30 | - |
| 04:19:45 | - |
| 04:20:00 | - |
| 04:20:15 | - |
| 04:20:30 | - |
| 04:20:45 | - |
| 04:21:00 | - |
| 04:21:15 | - |
| 04:21:30 | - |
| 04:21:45 | - |
| 04:22:00 | - |
| 04:22:15 | - |
| 04:22:30 | - |
| 04:22:45 | - |
| 04:23:00 | - |
| 04:23:15 | - |
| 04:23:30 | - |
| 04:23:45 | - |
| 04:24:00 | - |
| 04:24:15 | - |
| 04:24:30 | - |
| 04:24:45 | - |
| 04:25:00 | - |
| 04:25:15 | - |
| 04:25:30 | - |
| 04:25:45 | - |
| 04:26:00 | - |
| 04:26:15 | - |
| 04:26:30 | - |
| 04:26:45 | - |
| 04:27:00 | - |
| 04:27:15 | - |
| 04:27:30 | - |
| 04:27:45 | - |
| 04:28:00 | - |
| 04:28:15 | - |
| 04:28:30 | - |
| 04:28:45 | - |
| 04:29:00 | - |
| 04:29:15 | - |
| 04:29:30 | - |
| 04:29:45 | - |
| 04:30:00 | - |
| 04:30:15 | - |
| 04:30:30 | - |
| 04:30:45 | - |
| 04:31:00 | - |
| 04:31:15 | - |
| 04:31:30 | - |
| 04:31:45 | - |
| 04:32:00 | - |
| 04:32:15 | - |
| 04:32:30 | - |
| 04:32:45 | - |
| 04:33:00 | - |
| 04:33:15 | - |
| 04:33:30 | - |
| 04:33:45 | - |
| 04:34:00 | - |
| 04:34:15 | - |
| 04:34:30 | - |
| 04:34:45 | - |
| 04:35:00 | - |
| 04:35:15 | - |
| 04:35:30 | - |
| 04:35:45 | - |
| 04:36:00 | - |
| 04:36:15 | - |
| 04:36:30 | - |
| 04:36:45 | - |
| 04:37:00 | - |
| 04:37:15 | - |
| 04:37:30 | - |
| 04:37:45 | - |
| 04:38:00 | - |
| 04:38:15 | - |
| 04:38:30 | - |
| 04:38:45 | - |
| 04:39:00 | - |
| 04:39:15 | - |
| 04:39:30 | - |
| 04:39:45 | - |
| 04:40:00 | - |
| 04:40:15 | - |
| 04:40:30 | - |
| 04:40:45 | - |
| 04:41:00 | - |
| 04:41:15 | - |
| 04:41:30 | - |
| 04:41:45 | - |
| 04:42:00 | - |
| 04:42:15 | - |
| 04:42:30 | - |
| 04:42:45 | - |
| 04:43:00 | - |
| 04:43:15 | - |
| 04:43:30 | - |
| 04:43:45 | - |
| 04:44:00 | - |
| 04:44:15 | - |
| 04:44:30 | - |
| 04:44:45 | - |
| 04:45:00 | - |
| 04:45:15 | - |
| 04:45:30 | - |
| 04:45:45 | - |
| 04:46:00 | - |
| 04:46:15 | - |
| 04:46:30 | - |
| 04:46:45 | - |
| 04:47:00 | - |
| 04:47:15 | - |
| 04:47:30 | - |
| 04:47:45 | - |
| 04:48:00 | - |
| 04:48:15 | - |
| 04:48:30 | - |
| 04:48:45 | - |
| 04:49:00 | - |
| 04:49:15 | - |
| 04:49:30 | - |
| 04:49:45 | - |
| 04:50:00 | - |
| 04:50:15 | - |
| 04:50:30 | - |
| 04:50:45 | - |
| 04:51:00 | - |
| 04:51:15 | - |
| 04:51:30 | - |
| 04:51:45 | - |
| 04:52:00 | - |
| 04:52:15 | - |
| 04:52:30 | - |
| 04:52:45 | - |
| 04:53:00 | - |
| 04:53:15 | - |
| 04:53:30 | - |
| 04:53:45 | - |
| 04:54:00 | - |
| 04:54:15 | - |
| 04:54:30 | - |
| 04:54:45 | - |
| 04:55:00 | - |
| 04:55:15 | - |
| 04:55:30 | - |
| 04:55:45 | - |
| 04:56:00 | - |
| 04:56:15 | - |
| 04:56:30 | - |
| 04:56:45 | - |
| 04:57:00 | - |
| 04:57:15 | - |
| 04:57:30 | - |
| 04:57:45 | - |
| 04:58:00 | - |
| 04:58:15 | - |
| 04:58:30 | - |
| 04:58:45 | - |
| 04:59:00 | - |
| 04:59:15 | - |
| 04:59:30 | - |
| 04:59:45 | - |
| 05:00:00 | - |
| 05:00:15 | - |
| 05:00:30 | - |
| 05:00:45 | - |
| 05:01:00 | - |
| 05:01:15 | - |
| 05:01:30 | - |
| 05:01:45 | - |
| 05:02:00 | - |
| 05:02:15 | - |
| 05:02:30 | - |
| 05:02:45 | - |
| 05:03:00 | - |
| 05:03:15 | - |
| 05:03:30 | - |
| 05:03:45 | - |
| 05:04:00 | - |
| 05:04:15 | - |
| 05:04:30 | - |
| 05:04:45 | - |
| 05:05:00 | - |
| 05:05:15 | - |
| 05:05:30 | - |
| 05:05:45 | - |
| 05:06:00 | - |
| 05:06:15 | - |
| 05:06:30 | - |
| 05:06:45 | - |
| 05:07:00 | - |
| 05:07:15 | - |
| 05:07:30 | - |
| 05:07:45 | - |
| 05:08:00 | - |
| 05:08:15 | - |
| 05:08:30 | - |
| 05:08:45 | - |
| 05:09:00 | - |
| 05:09:15 | - |
| 05:09:30 | - |
| 05:09:45 | - |
| 05:10:00 | - |
| 05:10:15 | - |
| 05:10:30 | - |
| 05:10:45 | - |
| 05:11:00 | - |
| 05:11:15 | - |
| 05:11:30 | - |
| 05:11:45 | - |
| 05:12:00 | - |
| 05:12:15 | - |
| 05:12:30 | - |
| 05:12:45 | - |
| 05:13:00 | - |
| 05:13:15 | - |
| 05:13:30 | - |
| 05:13:45 | - |
| 05:14:00 | - |
| 05:14:15 | - |
| 05:14:30 | - |
| 05:14:45 | - |
| 05:15:00 | - |
| 05:15:15 | - |
| 05:15:30 | - |
| 05:15:45 | - |
| 05:16:00 | - |
| 05:16:15 | - |
| 05:16:30 | - |
| 05:16:45 | - |
| 05:17:00 | - |
| 05:17:15 | - |
| 05:17:30 | - |
| 05:17:45 | - |
| 05:18:00 | - |
| 05:18:15 | - |
| 05:18:30 | - |
| 05:18:45 | - |
| 05:19:00 | - |
| 05:19:15 | - |
| 05:19:30 | - |
| 05:19:45 | - |
| 05:20:00 | - |
| 05:20:15 | - |
| 05:20:30 | - |
| 05:20:45 | - |
| 05:21:00 | - |
| 05:21:15 | - |
| 05:21:30 | - |
| 05:21:45 | - |
| 05:22:00 | - |
| 05:22:15 | - |
| 05:22:30 | - |
| 05:22:45 | - |
| 05:23:00 | - |
| 05:23:15 | - |
| 05:23:30 | - |
| 05:23:45 | - |
| 05:24:00 | - |
| 05:24:15 | - |
| 05:24:30 | - |
| 05:24:45 | - |
| 05:25:00 | - |
| 05:25:15 | - |
| 05:25:30 | - |
| 05:25:45 | - |
| 05:26:00 | - |
| 05:26:15 | - |
| 05:26:30 | - |
| 05:26:45 | - |
| 05:27:00 | - |
| 05:27:15 | - |
| 05:27:30 | - |
| 05:27:45 | - |
| 05:28:00 | - |
| 05:28:15 | - |
| 05:28:30 | - |
| 05:28:45 | - |
| 05:29:00 | - |
| 05:29:15 | - |
| 05:29:30 | - |
| 05:29:45 | - |
| 05:30:00 | - |
| 05:30:15 | - |
| 05:30:30 | - |
| 05:30:45 | - |
| 05:31:00 | - |
| 05:31:15 | - |
| 05:31:30 | - |
| 05:31:45 | - |
| 05:32:00 | 736032 | 737058 | 735567 | 736232 | 30.32882322 | 736196 |
| 05:32:15 | 736290 | 737670 | 735972 | 736354 | 26.31452449 | 736756 |
| 05:32:30 | 736888 | 737620 | 736381 | 736979 | 13.58885311 | 737034 |
| 05:32:45 | 736780 | 737451 | 736701 | 736803 | 9.72734187 | 736933 |
| 05:33:00 | 736803 | 737175 | 736757 | 736920 | 6.78105366 | 736908 |
| 05:33:15 | 736797 | 737450 | 736784 | 737122 | 9.91735202 | 737087 |
| 05:33:30 | 737122 | 737233 | 736667 | 736763 | 10.16863379 | 736807 |
| 05:33:45 | 736730 | 737299 | 736680 | 737142 | 14.28607408 | 736951 |
| 05:34:00 | 737142 | 737465 | 737000 | 737345 | 12.28114962 | 737287 |
| 05:34:15 | 737353 | 737765 | 737259 | 737744 | 6.63887094 | 737490 |
| 05:34:30 | 737744 | 737899 | 737615 | 737615 | 10.98096759 | 737804 |
| 05:34:45 | 737824 | 737899 | 737639 | 737899 | 11.63955784 | 737859 |
| 05:35:00 | 737740 | 737740 | 737115 | 737484 | 18.60985535 | 737485 |
| 05:35:15 | 737381 | 737544 | 736773 | 736894 | 19.19742519 | 737038 |
| 05:35:30 | 736916 | 737068 | 736600 | 736600 | 8.34972037 | 736784 |
| 05:35:45 | 736693 | 736916 | 736551 | 736867 | 4.71995670 | 736788 |
| 05:36:00 | 736849 | 737041 | 736521 | 736677 | 10.50513547 | 736712 |
| 05:36:15 | 736786 | 736966 | 736675 | 736951 | 7.16506451 | 736868 |
| 05:36:30 | 736951 | 737000 | 736703 | 736869 | 7.92425504 | 736891 |
| 05:36:45 | 736928 | 736996 | 735890 | 736135 | 21.03806064 | 736413 |
| 05:37:00 | 736135 | 736811 | 735937 | 736272 | 16.73937124 | 736380 |
| 05:37:15 | 736284 | 736385 | 736064 | 736064 | 5.37943650 | 736194 |
| 05:37:30 | 736111 | 736213 | 735923 | 735923 | 7.86645418 | 736049 |
| 05:37:45 | 736065 | 736175 | 735512 | 735512 | 22.22426559 | 735795 |
| 05:38:00 | 735553 | 736036 | 735500 | 735553 | 17.65767629 | 735633 |
| 05:38:15 | 735515 | 735650 | 735327 | 735398 | 7.06210021 | 735500 |
| 05:38:30 | 735398 | 735541 | 735150 | 735212 | 10.39313284 | 735313 |
| 05:38:45 | 735150 | 735313 | 734958 | 735218 | 11.83934273 | 735143 |
| 05:39:00 | 735208 | 735681 | 734946 | 735563 | 27.04817605 | 735360 |
| 05:39:15 | 735518 | 735518 | 734946 | 735193 | 10.69008201 | 735208 |
| 05:39:30 | 735193 | 735821 | 735104 | 735646 | 10.66359631 | 735420 |
| 05:39:45 | 735367 | 735688 | 734701 | 734931 | 12.55462349 | 735072 |
| 05:40:00 | 734865 | 735024 | 734489 | 734953 | 16.29163607 | 734805 |
| 05:40:15 | 734939 | 735026 | 734309 | 734705 | 10.46036300 | 734672 |
| 05:40:30 | 734639 | 735177 | 734563 | 735177 | 12.20208414 | 734915 |
| 05:40:45 | 735177 | 735189 | 734705 | 735063 | 9.40510813 | 734940 |
| 05:41:00 | 735069 | 735224 | 734564 | 734879 | 13.91706254 | 734973 |
| 05:41:15 | 734832 | 735000 | 734719 | 735000 | 5.86423954 | 734918 |
| 05:41:30 | 735000 | 735153 | 734797 | 735153 | 8.00580149 | 735013 |
| 05:41:45 | 735153 | 735272 | 734831 | 735253 | 10.13977003 | 735118 |
| 05:42:00 | 735259 | 735474 | 735076 | 735076 | 13.91818924 | 735263 |
| 05:42:15 | 735076 | 735388 | 734808 | 734983 | 14.05456460 | 735130 |
| 05:42:30 | 735018 | 735351 | 735018 | 735300 | 3.51123120 | 735230 |
| 05:42:45 | 735300 | 735442 | 735133 | 735428 | 15.25079320 | 735382 |
| 05:43:00 | 735428 | 735988 | 735428 | 735618 | 21.45097158 | 735643 |
| 05:43:15 | 735585 | 735729 | 735343 | 735729 | 10.05753160 | 735492 |
| 05:43:30 | 735711 | 736000 | 735370 | 735370 | 13.74938684 | 735640 |
| 05:43:45 | 735370 | 735672 | 735264 | 735368 | 10.21089929 | 735403 |
| 05:44:00 | 735378 | 735623 | 735098 | 735392 | 8.26054640 | 735340 |
| 05:44:15 | 735340 | 735493 | 735075 | 735311 | 7.44742519 | 735286 |
| 05:44:30 | 735394 | 735446 | 735034 | 735034 | 5.91535377 | 735266 |
| 05:44:45 | 735081 | 735195 | 734862 | 735010 | 18.36881410 | 735097 |
| 05:45:00 | 735041 | 735198 | 734796 | 734955 | 13.35319723 | 734994 |
| 05:45:15 | 735077 | 735192 | 734696 | 734696 | 11.71822709 | 734881 |
| 05:45:30 | 734800 | 734929 | 734410 | 734666 | 13.09612245 | 734658 |
| 05:45:45 | 734670 | 734740 | 734188 | 734188 | 10.20067857 | 734450 |
| 05:46:00 | 734498 | 734671 | 733574 | 734005 | 59.37398739 | 734093 |
| 05:46:15 | 734132 | 734546 | 733878 | 734505 | 14.15094027 | 734320 |
| 05:46:30 | 734505 | 734506 | 733029 | 733287 | 32.60030030 | 733785 |
| 05:46:45 | 733180 | 733472 | 732125 | 732294 | 23.15151091 | 732730 |
| 05:47:00 | 732263 | 732775 | 731892 | 732622 | 32.07706008 | 732364 |
| 05:47:15 | 732521 | 733661 | 732521 | 733186 | 29.06094679 | 733186 |
| 05:47:30 | 733179 | 733492 | 732832 | 733487 | 11.27069939 | 733121 |
| 05:47:45 | 733489 | 733489 | 732344 | 732513 | 29.08544213 | 732785 |
| 05:48:00 | 732513 | 732992 | 732162 | 732581 | 25.89757248 | 732625 |
| 05:48:15 | 732581 | 732938 | 732346 | 732651 | 9.23458458 | 732704 |
| 05:48:30 | 732618 | 732958 | 732278 | 732880 | 13.90372082 | 732667 |
| 05:48:45 | 732801 | 733193 | 732522 | 733136 | 21.64355179 | 732974 |
| 05:49:00 | 733136 | 734174 | 732838 | 734159 | 36.44253423 | 733485 |
| 05:49:15 | 734060 | 734459 | 733798 | 733939 | 19.49837213 | 734045 |
| 05:49:30 | 733964 | 734326 | 733440 | 733440 | 18.83865864 | 733813 |
| 05:49:45 | 733440 | 733622 | 732710 | 733192 | 37.28653374 | 733178 |
| 05:50:00 | 733107 | 733252 | 731510 | 731987 | 30.86689044 | 732391 |
| 05:50:15 | 731768 | 732162 | 731520 | 732109 | 17.04645252 | 731882 |
| 05:50:30 | 732162 | 732651 | 731795 | 731846 | 17.75204964 | 732280 |
| 05:50:45 | 731940 | 732479 | 731556 | 732479 | 12.00101257 | 732041 |
| 05:51:00 | 732358 | 732697 | 731994 | 732002 | 24.31674131 | 732202 |
| 05:51:15 | 732176 | 732262 | 730315 | 730757 | 54.11918668 | 731314 |
| 05:51:30 | 730809 | 731991 | 730576 | 731544 | 38.71188998 | 731469 |
| 05:51:45 | 731645 | 732432 | 731426 | 732248 | 22.76667595 | 731995 |
| 05:52:00 | 732249 | 732584 | 731535 | 731898 | 20.08378583 | 732086 |
| 05:52:15 | 731898 | 732288 | 731507 | 731630 | 23.13027431 | 731880 |
| 05:52:30 | 731567 | 731702 | 731017 | 731171 | 24.85636690 | 731330 |
| 05:52:45 | 731200 | 731305 | 730949 | 731164 | 16.54586923 | 731237 |
| 05:53:00 | 731164 | 731164 | 730100 | 730100 | 29.86978913 | 730591 |
| 05:53:15 | 730196 | 730389 | 729567 | 729977 | 75.26248253 | 730028 |
| 05:53:30 | 729995 | 730380 | 729567 | 730258 | 25.34370730 | 729926 |
| 05:53:45 | 730322 | 730727 | 729763 | 730423 | 29.27620052 | 730289 |
| 05:54:00 | 730423 | 731431 | 729965 | 731278 | 35.09258500 | 730684 |
| 05:54:15 | 731282 | 732288 | 730882 | 732099 | 31.70054785 | 731624 |
| 05:54:30 | 732099 | 732283 | 731293 | 731327 | 26.33190237 | 731616 |
| 05:54:45 | 731353 | 731762 | 730463 | 730789 | 25.71334154 | 731013 |
| 05:55:00 | 730608 | 730938 | 730347 | 730414 | 11.48875713 | 730643 |
| 05:55:15 | 730420 | 731461 | 730242 | 731395 | 23.05431164 | 731005 |
| 05:55:30 | 731461 | 731651 | 731175 | 731641 | 12.20738237 | 731461 |
| 05:55:45 | 731699 | 731916 | 731207 | 731632 | 16.05795040 | 731604 |
| 05:56:00 | 731361 | 731888 | 730651 | 730773 | 23.76461486 | 731096 |
| 05:56:15 | 730910 | 731477 | 730750 | 731433 | 10.15517832 | 731162 |
| 05:56:30 | 731433 | 731572 | 730750 | 730905 | 12.79703832 | 731179 |
| 05:56:45 | 730905 | 731187 | 730688 | 731075 | 8.62489679 | 730953 |
| 05:57:00 | 730947 | 731490 | 730947 | 731151 | 14.42702968 | 731267 |
| 05:57:15 | 731205 | 731490 | 730999 | 731212 | 12.18945819 | 731188 |
| 05:57:30 | 731212 | 731429 | 731000 | 731357 | 9.30871643 | 731205 |
| 05:57:45 | 731295 | 731647 | 731082 | 731156 | 12.64729644 | 731404 |
| 05:58:00 | 731407 | 731475 | 730603 | 731099 | 40.23111635 | 730956 |
| 05:58:15 | 730912 | 731151 | 730530 | 731151 | 14.99770777 | 730898 |
| 05:58:30 | 731151 | 731999 | 730944 | 731804 | 37.98949010 | 731512 |
| 05:58:45 | 731822 | 731967 | 731346 | 731700 | 15.03950164 | 731707 |
| 05:59:00 | 731700 | 731871 | 731201 | 731295 | 16.92343298 | 731518 |
| 05:59:15 | 731436 | 731861 | 731263 | 731568 | 5.63693827 | 731577 |
| 05:59:30 | 731568 | 731757 | 731210 | 731210 | 8.54487437 | 731398 |
| 05:59:45 | 731384 | 731453 | 731190 | 731443 | 4.27298800 | 731364 |
| 06:00:00 | 731443 | 731757 | 731077 | 731571 | 37.23228523 | 731254 |
| 06:00:15 | 731571 | 731582 | 730977 | 731297 | 20.15003561 | 731211 |
| 06:00:30 | 731532 | 731728 | 730928 | 731236 | 23.08558413 | 731315 |
| 06:00:45 | 731332 | 731337 | 730743 | 730743 | 20.65311035 | 730943 |
| 06:01:00 | 730787 | 731188 | 730585 | 731188 | 20.04106472 | 730761 |
| 06:01:15 | 731024 | 731246 | 730541 | 730578 | 22.97132603 | 730834 |
| 06:01:30 | 730786 | 730828 | 729760 | 729973 | 38.33901779 | 730254 |
| 06:01:45 | 729760 | 730193 | 729294 | 729627 | 31.52291842 | 729678 |
| 06:02:00 | 729324 | 729819 | 728563 | 728563 | 33.65027251 | 729000 |
| 06:02:15 | 728717 | 729249 | 728369 | 728651 | 24.75004970 | 728775 |
| 06:02:30 | 728684 | 729222 | 728110 | 729060 | 44.33408466 | 728660 |
| 06:02:45 | 729060 | 729546 | 728543 | 729203 | 21.19057677 | 729171 |
| 06:03:00 | 729203 | 729655 | 728795 | 729362 | 23.03432516 | 729273 |
| 06:03:15 | 729362 | 729531 | 728788 | 729069 | 18.14786052 | 729106 |
| 06:03:30 | 729184 | 729419 | 728933 | 728933 | 6.76634501 | 729138 |
| 06:03:45 | 728933 | 729173 | 728538 | 728919 | 10.21571162 | 728747 |
| 06:04:00 | 728884 | 729475 | 728527 | 729360 | 16.08328180 | 729089 |
| 06:04:15 | 729360 | 729888 | 729251 | 729774 | 27.11180012 | 729601 |
| 06:04:30 | 729745 | 730274 | 729727 | 730158 | 10.60950419 | 730058 |
| 06:04:45 | 730104 | 730301 | 729521 | 730301 | 11.12746267 | 730047 |
| 06:05:00 | 730301 | 730358 | 729865 | 729956 | 15.27928682 | 730162 |
| 06:05:15 | 730171 | 730396 | 729546 | 729546 | 17.23060468 | 729863 |
| 06:05:30 | 729546 | 729564 | 728739 | 728746 | 33.00208947 | 729125 |
| 06:05:45 | 728739 | 728951 | 727327 | 728951 | 43.23217071 | 728129 |
| 06:06:00 | 728957 | 729886 | 728951 | 729871 | 35.67411929 | 729448 |
| 06:06:15 | 729871 | 730318 | 729531 | 729605 | 21.80344520 | 729990 |
| 06:06:30 | 729605 | 730314 | 729528 | 729943 | 20.98799982 | 730032 |
| 06:06:45 | 730171 | 730532 | 729693 | 730473 | 23.68021678 | 730177 |
| 06:07:00 | 730532 | 731495 | 730473 | 731482 | 31.97545885 | 730942 |
| 06:07:15 | 731482 | 731837 | 730989 | 731837 | 32.66409829 | 731494 |
| 06:07:30 | 731597 | 731950 | 730975 | 730975 | 22.34701303 | 731506 |
| 06:07:45 | 730968 | 731136 | 730650 | 731076 | 16.58316618 | 730920 |
| 06:08:00 | 731068 | 731373 | 730880 | 731370 | 13.48388268 | 731157 |
| 06:08:15 | 731370 | 731467 | 730759 | 730771 | 13.49377237 | 731064 |
| 06:08:30 | 730771 | 731115 | 730550 | 730550 | 10.83037087 | 730741 |
| 06:08:45 | 730551 | 730683 | 730122 | 730486 | 13.13101082 | 730407 |
| 06:09:00 | 730663 | 730758 | 729961 | 730184 | 17.69884007 | 730223 |
| 06:09:15 | 730235 | 730479 | 729692 | 729944 | 12.29495856 | 730012 |
| 06:09:30 | 729934 | 730551 | 729696 | 730330 | 14.63509666 | 730163 |
| 06:09:45 | 730363 | 730703 | 730323 | 730703 | 9.08681081 | 730573 |
| 06:10:00 | 730586 | 730873 | 730360 | 730620 | 10.27585322 | 730674 |
| 06:10:15 | 730737 | 730826 | 730323 | 730376 | 14.43023308 | 730479 |
| 06:10:30 | 730376 | 730550 | 730199 | 730280 | 6.32376768 | 730365 |
| 06:10:45 | 730278 | 730531 | 730059 | 730431 | 9.15345022 | 730305 |
| 06:11:00 | 730380 | 730744 | 730212 | 730421 | 8.59143848 | 730532 |
| 06:11:15 | 730483 | 730863 | 730393 | 730689 | 7.44979527 | 730701 |
| 06:11:30 | 730811 | 730896 | 730607 | 730896 | 5.27350455 | 730778 |
| 06:11:45 | 730866 | 731000 | 730343 | 730747 | 11.68775130 | 730703 |
| 06:12:00 | 730698 | 730945 | 730318 | 730807 | 4.98458313 | 730699 |
| 06:12:15 | 730807 | 731009 | 730592 | 730993 | 9.80630707 | 730938 |
| 06:12:30 | 730996 | 731359 | 730931 | 731145 | 16.46728519 | 731143 |
| 06:12:45 | 731067 | 731299 | 730753 | 730937 | 3.42950455 | 731084 |
| 06:13:00 | 731029 | 731892 | 731028 | 731837 | 41.38279412 | 731633 |
| 06:13:15 | 731837 | 732482 | 731836 | 732287 | 27.75865762 | 732093 |
| 06:13:30 | 732436 | 733960 | 731960 | 733851 | 39.92286747 | 733171 |
| 06:13:45 | 733843 | 734214 | 733304 | 734190 | 34.10854120 | 733690 |
| 06:14:00 | 733580 | 734043 | 733008 | 733017 | 35.10903703 | 733318 |
| 06:14:15 | 733017 | 733360 | 732888 | 733221 | 8.45120675 | 733090 |
| 06:14:30 | 733221 | 733491 | 732923 | 732923 | 10.02924507 | 733222 |
| 06:14:45 | 732938 | 733277 | 732586 | 732754 | 18.04877997 | 732885 |
| 06:15:00 | 732831 | 733147 | 732553 | 732850 | 15.63570889 | 732840 |
| 06:15:15 | 733002 | 733147 | 732609 | 733013 | 9.95299636 | 732899 |
| 06:15:30 | 732942 | 733088 | 732497 | 732497 | 16.84681590 | 732801 |
| 06:15:45 | 732720 | 732917 | 732302 | 732744 | 13.80319643 | 732570 |
| 06:16:00 | 732744 | 732835 | 732246 | 732692 | 20.17349222 | 732514 |
| 06:16:15 | 732560 | 732769 | 732303 | 732411 | 8.43852956 | 732549 |
| 06:16:30 | 732411 | 732716 | 732271 | 732467 | 5.64932218 | 732527 |
| 06:16:45 | 732467 | 732711 | 732337 | 732383 | 6.51029613 | 732521 |
| 06:17:00 | 732381 | 732667 | 732216 | 732216 | 10.48679662 | 732440 |
| 06:17:15 | 732216 | 732553 | 732190 | 732512 | 5.96482078 | 732391 |
| 06:17:30 | 732360 | 732589 | 732101 | 732326 | 15.55983012 | 732350 |
| 06:17:45 | 732390 | 732504 | 732207 | 732356 | 3.74526834 | 732337 |
| 06:18:00 | 732335 | 733058 | 732285 | 732863 | 18.40718225 | 732726 |
| 06:18:15 | 732909 | 733147 | 732520 | 732754 | 14.79949037 | 732892 |
| 06:18:30 | 732772 | 732944 | 732393 | 732394 | 7.00743111 | 732532 |
| 06:18:45 | 732397 | 732803 | 732223 | 732609 | 13.27606110 | 732468 |
| 06:19:00 | 732521 | 732651 | 732136 | 732453 | 7.05340826 | 732391 |
| 06:19:15 | 732453 | 732714 | 732114 | 732419 | 8.07526698 | 732345 |
| 06:19:30 | 732303 | 732400 | 732091 | 732299 | 3.06545473 | 732226 |
| 06:19:45 | 732191 | 732380 | 732042 | 732236 | 7.44252305 | 732164 |
| 06:20:00 | 732277 | 732365 | 732013 | 732313 | 13.89715546 | 732161 |
| 06:20:15 | 732361 | 732400 | 731613 | 732212 | 37.39624852 | 731964 |
| 06:20:30 | 732109 | 732250 | 731678 | 731678 | 8.38451076 | 731952 |
| 06:20:45 | 731754 | 732003 | 731566 | 731566 | 9.55491828 | 731729 |
| 06:21:00 | 731566 | 731855 | 731201 | 731407 | 19.29811483 | 731490 |
| 06:21:15 | 731540 | 731848 | 731447 | 731604 | 5.41851269 | 731727 |
| 06:21:30 | 731565 | 732057 | 731526 | 731947 | 13.75214721 | 731838 |
| 06:21:45 | 731911 | 732211 | 731726 | 732035 | 10.31264804 | 732023 |
| 06:22:00 | 732072 | 732212 | 731651 | 731660 | 6.36629119 | 731930 |
| 06:22:15 | 731878 | 732005 | 731551 | 731861 | 5.81084088 | 731736 |
| 06:22:30 | 731780 | 732231 | 731659 | 731907 | 6.58930196 | 731979 |
| 06:22:45 | 731999 | 732131 | 731580 | 731953 | 4.39426998 | 731871 |
| 06:23:00 | 731930 | 732187 | 731626 | 731886 | 8.83036553 | 731819 |
| 06:23:15 | 731886 | 732086 | 731612 | 731821 | 4.87937500 | 731880 |
| 06:23:30 | 731950 | 732135 | 731457 | 731728 | 8.68412633 | 731796 |
| 06:23:45 | 731728 | 732014 | 731674 | 732014 | 5.29285891 | 731827 |
| 06:24:00 | 731886 | 732014 | 731714 | 731934 | 3.13426098 | 731871 |
| 06:24:15 | 731934 | 732316 | 731861 | 732143 | 7.78016117 | 732108 |
| 06:24:30 | 732125 | 732504 | 731874 | 731992 | 12.24078292 | 732167 |
| 06:24:45 | 731992 | 732142 | 731771 | 731971 | 4.60597225 | 731976 |
| 06:25:00 | 732114 | 732314 | 731724 | 731768 | 8.01978500 | 732006 |
| 06:25:15 | 731891 | 732171 | 731676 | 732132 | 5.45762700 | 731882 |
| 06:25:30 | 732131 | 732158 | 731868 | 731972 | 1.59807971 | 732025 |
| 06:25:45 | 731830 | 731916 | 731522 | 731739 | 8.57732087 | 731699 |
| 06:26:00 | 731739 | 732071 | 731469 | 731563 | 7.75718393 | 731761 |
| 06:26:15 | 731563 | 731728 | 730572 | 730722 | 43.76540268 | 731009 |
| 06:26:30 | 730709 | 730785 | 730178 | 730232 | 18.25888071 | 730422 |
| 06:26:45 | 730294 | 730650 | 730145 | 730420 | 7.34013562 | 730379 |
| 06:27:00 | 730421 | 730650 | 729988 | 730257 | 19.71989570 | 730179 |
| 06:27:15 | 730297 | 730437 | 730002 | 730085 | 6.48762982 | 730212 |
| 06:27:30 | 730230 | 730659 | 730230 | 730288 | 9.73521012 | 730509 |
| 06:27:45 | 730288 | 730556 | 730229 | 730420 | 3.64453767 | 730354 |
| 06:28:00 | 730420 | 730759 | 730371 | 730549 | 9.24800219 | 730537 |
| 06:28:15 | 730573 | 730841 | 730466 | 730580 | 5.61699743 | 730650 |
| 06:28:30 | 730565 | 730881 | 730376 | 730677 | 17.35638231 | 730582 |
| 06:28:45 | 730677 | 730951 | 730585 | 730951 | 8.12329715 | 730781 |
| 06:29:00 | 730849 | 731111 | 730530 | 730655 | 12.09791633 | 730897 |
| 06:29:15 | 730782 | 731369 | 730686 | 731369 | 16.21747723 | 731166 |
| 06:29:30 | 731262 | 731601 | 730805 | 731601 | 19.85736230 | 731197 |
| 06:29:45 | 731503 | 731601 | 731085 | 731091 | 8.65790000 | 731275 |
| 06:30:00 | 731323 | 731371 | 730976 | 731261 | 7.89557248 | 731180 |
| 06:30:15 | 731264 | 731405 | 730967 | 731405 | 16.15105049 | 731161 |
| 06:30:30 | 731408 | 731709 | 731372 | 731594 | 12.30888609 | 731509 |
| 06:30:45 | 731594 | 731967 | 731565 | 731929 | 8.75645923 | 731805 |
| 06:31:00 | 731929 | 731988 | 731573 | 731727 | 5.00858368 | 731840 |
| 06:31:15 | 731770 | 731960 | 731445 | 731922 | 13.90892656 | 731737 |
| 06:31:30 | 731648 | 731960 | 731503 | 731674 | 5.86538672 | 731859 |
| 06:31:45 | 731678 | 732000 | 731599 | 731843 | 3.24998672 | 731795 |
| 06:32:00 | 731821 | 732011 | 731707 | 731851 | 4.18670390 | 731885 |
| 06:32:15 | 731898 | 732099 | 731685 | 732089 | 4.52690373 | 731957 |
| 06:32:30 | 732003 | 732116 | 731681 | 731843 | 4.80786557 | 731899 |
| 06:32:45 | 731777 | 732103 | 731687 | 732066 | 3.96554403 | 731959 |
| 06:33:00 | 731849 | 731991 | 731665 | 731827 | 4.12706700 | 731837 |
| 06:33:15 | 731827 | 732103 | 731699 | 731792 | 15.27375102 | 731974 |
| 06:33:30 | 731807 | 732416 | 731728 | 732162 | 18.24064932 | 732111 |
| 06:33:45 | 732114 | 732348 | 731928 | 732198 | 7.11449769 | 732115 |
| 06:34:00 | 732169 | 732198 | 731894 | 732046 | 7.31458523 | 731989 |
| 06:34:15 | 731916 | 732046 | 731655 | 731745 | 9.09423474 | 731764 |
| 06:34:30 | 731797 | 731846 | 731559 | 731697 | 8.63609327 | 731663 |
| 06:34:45 | 731690 | 731842 | 731493 | 731790 | 12.01028341 | 731596 |
| 06:35:00 | 731654 | 731764 | 731449 | 731750 | 5.54330415 | 731599 |
| 06:35:15 | 731667 | 731907 | 731419 | 731668 | 7.16739454 | 731691 |
| 06:35:30 | 731659 | 731905 | 731330 | 731509 | 9.16196230 | 731586 |
| 06:35:45 | 731493 | 731515 | 731255 | 731255 | 7.13483519 | 731351 |
| 06:36:00 | 731353 | 731432 | 731002 | 731072 | 14.10392156 | 731158 |
| 06:36:15 | 731072 | 731101 | 730847 | 731000 | 3.63747685 | 731001 |
| 06:36:30 | 731000 | 731041 | 730637 | 730756 | 11.07288581 | 730828 |
| 06:36:45 | 730637 | 730894 | 730544 | 730664 | 7.25740546 | 730698 |
| 06:37:00 | 730794 | 730955 | 730533 | 730739 | 9.16199084 | 730785 |
| 06:37:15 | 730739 | 731210 | 730671 | 730989 | 20.48975637 | 730994 |
| 06:37:30 | 730994 | 731115 | 730809 | 730965 | 4.89251789 | 730979 |
| 06:37:45 | 730916 | 731191 | 730748 | 730885 | 3.48963128 | 730988 |
| 06:38:00 | 730885 | 731242 | 730580 | 730700 | 13.14933965 | 730875 |
| 06:38:15 | 730696 | 730937 | 730527 | 730928 | 7.67334262 | 730834 |
| 06:38:30 | 730806 | 731066 | 730540 | 731066 | 7.89108919 | 730808 |
| 06:38:45 | 730793 | 730907 | 730515 | 730515 | 8.07418562 | 730651 |
| 06:39:00 | 730528 | 730919 | 730400 | 730724 | 12.77648398 | 730657 |
| 06:39:15 | 730679 | 730777 | 730350 | 730350 | 11.98166460 | 730522 |
| 06:39:30 | 730350 | 730614 | 730151 | 730404 | 9.31102328 | 730371 |
| 06:39:45 | 730404 | 730514 | 729321 | 729321 | 45.58800222 | 729899 |
| 06:40:00 | 729327 | 729816 | 729297 | 729572 | 9.82175377 | 729566 |
| 06:40:15 | 729700 | 730406 | 729523 | 729685 | 30.03939632 | 729982 |
| 06:40:30 | 729831 | 730045 | 729451 | 729740 | 22.58187612 | 729704 |
| 06:40:45 | 729776 | 729965 | 729474 | 729544 | 10.97858327 | 729628 |
| 06:41:00 | 729782 | 729860 | 729492 | 729850 | 8.03995402 | 729673 |
| 06:41:15 | 729850 | 729970 | 729528 | 729731 | 10.19159416 | 729698 |
| 06:41:30 | 729781 | 730084 | 729637 | 729833 | 25.78408931 | 729942 |
| 06:41:45 | 729833 | 730132 | 729709 | 730132 | 10.34046190 | 729889 |
| 06:42:00 | 729987 | 730203 | 729781 | 730200 | 6.30654303 | 729983 |
| 06:42:15 | 730210 | 730390 | 729729 | 730261 | 15.21231678 | 730034 |
| 06:42:30 | 730163 | 730421 | 729925 | 730239 | 5.90244209 | 730193 |
| 06:42:45 | 730255 | 730303 | 729788 | 730115 | 9.08122599 | 729940 |
| 06:43:00 | 729967 | 730365 | 729845 | 729845 | 9.51096769 | 730045 |
| 06:43:15 | 729845 | 729906 | 729608 | 729881 | 7.82982567 | 729752 |
| 06:43:30 | 729829 | 729871 | 729585 | 729715 | 6.53749942 | 729625 |
| 06:43:45 | 729715 | 729797 | 729504 | 729711 | 2.10011919 | 729662 |
| 06:44:00 | 729701 | 729857 | 729420 | 729810 | 16.45360833 | 729694 |
| 06:44:15 | 729857 | 729903 | 729428 | 729428 | 12.41190854 | 729594 |
| 06:44:30 | 729616 | 729793 | 729302 | 729576 | 13.55763379 | 729566 |
| 06:44:45 | 729583 | 729736 | 729310 | 729496 | 4.93659061 | 729594 |
| 06:45:00 | 729636 | 729819 | 729327 | 729425 | 8.49146595 | 729552 |
| 06:45:15 | 729437 | 729634 | 729288 | 729423 | 13.64550916 | 729458 |
| 06:45:30 | 729556 | 729651 | 729352 | 729352 | 9.39024112 | 729503 |
| 06:45:45 | 729352 | 729642 | 729200 | 729200 | 16.79489952 | 729282 |
| 06:46:00 | 729200 | 729350 | 728591 | 728591 | 37.21781833 | 728914 |
| 06:46:15 | 728633 | 728913 | 727844 | 728112 | 32.12238047 | 728315 |
| 06:46:30 | 728122 | 728468 | 727795 | 728468 | 15.13413842 | 728149 |
| 06:46:45 | 728230 | 728469 | 727803 | 727981 | 15.74587205 | 728168 |
| 06:47:00 | 728184 | 728501 | 727766 | 728098 | 18.31481949 | 728213 |
| 06:47:15 | 727868 | 728315 | 727614 | 727688 | 12.31453727 | 727991 |
| 06:47:30 | 727898 | 728266 | 727629 | 727885 | 9.32477529 | 727934 |
| 06:47:45 | 727973 | 728202 | 727797 | 728102 | 6.98156179 | 727985 |
| 06:48:00 | 728034 | 728125 | 727719 | 728035 | 6.23372231 | 727932 |
| 06:48:15 | 728019 | 728382 | 728019 | 728183 | 14.73549920 | 728182 |
| 06:48:30 | 728242 | 728383 | 727819 | 728278 | 9.52935505 | 728096 |
| 06:48:45 | 728175 | 728305 | 727846 | 728187 | 9.97942650 | 728140 |
| 06:49:00 | 728149 | 728341 | 727758 | 727951 | 9.96034251 | 727958 |
| 06:49:15 | 727952 | 728341 | 727787 | 727904 | 13.97528980 | 728047 |
| 06:49:30 | 728019 | 728308 | 727709 | 727936 | 15.69189024 | 727942 |
| 06:49:45 | 728005 | 728315 | 727500 | 727556 | 14.99538820 | 727771 |
| 06:50:00 | 727556 | 727631 | 727001 | 727027 | 30.17474085 | 727355 |
| 06:50:15 | 727027 | 727242 | 726569 | 727094 | 24.72753949 | 726851 |
| 06:50:30 | 727066 | 727618 | 726785 | 727409 | 21.48989931 | 727291 |
| 06:50:45 | 727437 | 727612 | 726725 | 727535 | 26.04488645 | 727199 |
| 06:51:00 | 727550 | 727550 | 726265 | 726828 | 53.88656397 | 726807 |
| 06:51:15 | 726893 | 727151 | 726200 | 727075 | 28.98925539 | 726755 |
| 06:51:30 | 727069 | 727666 | 727069 | 727489 | 34.80273528 | 727462 |
| 06:51:45 | 727489 | 727709 | 727198 | 727256 | 9.54145733 | 727470 |
| 06:52:00 | 727347 | 727780 | 727240 | 727641 | 10.23870699 | 727487 |
| 06:52:15 | 727780 | 728316 | 727765 | 728316 | 13.70554116 | 728054 |
| 06:52:30 | 728316 | 728500 | 728098 | 728252 | 16.84610066 | 728308 |
| 06:52:45 | 728252 | 728379 | 727789 | 728204 | 19.53792080 | 728097 |
| 06:53:00 | 728204 | 728954 | 728111 | 728860 | 33.04680082 | 728540 |
| 06:53:15 | 728912 | 730639 | 728715 | 730320 | 50.86430995 | 729614 |
| 06:53:30 | 730461 | 731034 | 729784 | 730025 | 67.70529746 | 730319 |
| 06:53:45 | 730025 | 730534 | 729013 | 729013 | 51.77420695 | 729718 |
| 06:54:00 | 729341 | 730170 | 729171 | 729852 | 31.93145354 | 729826 |
| 06:54:15 | 729852 | 730302 | 729800 | 729976 | 23.08546051 | 730103 |
| 06:54:30 | 729976 | 730169 | 729516 | 729820 | 23.20801824 | 729767 |
| 06:54:45 | 729796 | 730274 | 729796 | 729827 | 37.72531774 | 730022 |
| 06:55:00 | 729827 | 729976 | 729400 | 729890 | 30.89689453 | 729659 |
| 06:55:15 | 729765 | 730000 | 729259 | 729461 | 31.73307118 | 729678 |
| 06:55:30 | 729517 | 729745 | 729232 | 729593 | 20.56100329 | 729464 |
| 06:55:45 | 729545 | 729999 | 729545 | 729914 | 15.97442733 | 729799 |
| 06:56:00 | 729764 | 730310 | 729561 | 730059 | 36.50199613 | 729949 |
| 06:56:15 | 730168 | 730530 | 729932 | 729976 | 12.18011802 | 730229 |
| 06:56:30 | 729996 | 730790 | 729996 | 730719 | 19.01017505 | 730535 |
| 06:56:45 | 730756 | 730910 | 730183 | 730470 | 21.51885200 | 730540 |
| 06:57:00 | 730564 | 730961 | 730403 | 730499 | 13.41388862 | 730722 |
| 06:57:15 | 730674 | 730828 | 730499 | 730604 | 10.15431013 | 730660 |
| 06:57:30 | 730604 | 730604 | 729988 | 730340 | 27.55613931 | 730213 |
| 06:57:45 | 730160 | 730766 | 730160 | 730720 | 17.09722756 | 730546 |
| 06:58:00 | 730746 | 730971 | 730094 | 730380 | 30.08020276 | 730542 |
| 06:58:15 | 730428 | 730632 | 730047 | 730632 | 11.72841501 | 730280 |
| 06:58:30 | 730637 | 730979 | 730378 | 730737 | 17.09712782 | 730732 |
| 06:58:45 | 730650 | 731000 | 730559 | 730666 | 16.12432152 | 730844 |
| 06:59:00 | 730694 | 731202 | 730557 | 730879 | 17.96641700 | 730972 |
| 06:59:15 | 730879 | 731096 | 730654 | 730957 | 7.44225550 | 730909 |
| 06:59:30 | 730917 | 731066 | 730538 | 730866 | 17.13259294 | 730717 |
| 06:59:45 | 730866 | 731225 | 730713 | 731225 | 8.90428368 | 731026 |
| 07:00:00 | 731142 | 733927 | 730965 | 733927 | 68.86186848 | 732288 |
| 07:00:15 | 733927 | 734885 | 733341 | 734006 | 84.47323425 | 734167 |
| 07:00:30 | 734006 | 734199 | 732327 | 732413 | 40.81873433 | 733189 |
| 07:00:45 | 732364 | 733569 | 732229 | 733299 | 48.11016353 | 732924 |
| 07:01:00 | 733282 | 736352 | 733064 | 735919 | 61.01545789 | 734814 |
| 07:01:15 | 736191 | 739000 | 735500 | 735855 | 102.66543167 | 736721 |
| 07:01:30 | 735855 | 739000 | 735564 | 737450 | 84.34236107 | 737404 |
| 07:01:45 | 737446 | 737712 | 736240 | 736240 | 43.43545225 | 736928 |
| 07:02:00 | 736418 | 736633 | 735414 | 736193 | 63.10765273 | 736047 |
| 07:02:15 | 736384 | 737449 | 736140 | 736783 | 42.24263266 | 737061 |
| 07:02:30 | 736783 | 737256 | 736120 | 736950 | 28.24637723 | 736654 |
| 07:02:45 | 736973 | 737363 | 736311 | 736482 | 30.27209420 | 736747 |
| 07:03:00 | 736569 | 737266 | 735677 | 735974 | 39.35536891 | 736237 |
| 07:03:15 | 735850 | 736428 | 735678 | 735983 | 23.39828778 | 735969 |
| 07:03:30 | 735983 | 736569 | 735654 | 735988 | 27.20828489 | 736138 |
| 07:03:45 | 736016 | 736191 | 735422 | 735814 | 26.29063102 | 735679 |
| 07:04:00 | 735814 | 737252 | 735450 | 737106 | 54.94758581 | 736352 |
| 07:04:15 | 737210 | 737650 | 737014 | 737274 | 35.12360835 | 737302 |
| 07:04:30 | 737274 | 737570 | 736771 | 736771 | 20.44736420 | 737104 |
| 07:04:45 | 736907 | 737278 | 736771 | 736777 | 23.79357681 | 737016 |
| 07:05:00 | 736777 | 737427 | 736771 | 736871 | 10.98409227 | 737090 |
| 07:05:15 | 736871 | 737310 | 736061 | 737075 | 52.13369141 | 736602 |
| 07:05:30 | 737201 | 737400 | 736665 | 736813 | 28.32244507 | 737058 |
| 07:05:45 | 736825 | 737057 | 736493 | 736751 | 9.02505841 | 736764 |
| 07:06:00 | 736605 | 737254 | 736349 | 736850 | 24.19880454 | 736717 |
| 07:06:15 | 736850 | 737253 | 736513 | 736871 | 25.29187040 | 736819 |
| 07:06:30 | 736871 | 739482 | 736870 | 739206 | 65.69246904 | 737950 |
| 07:06:45 | 739016 | 739211 | 737261 | 737565 | 53.88311202 | 738277 |
| 07:07:00 | 737839 | 738280 | 737008 | 738280 | 35.73017123 | 737518 |
| 07:07:15 | 738241 | 739662 | 737953 | 739522 | 29.29297061 | 738837 |
| 07:07:30 | 739518 | 739659 | 738568 | 739005 | 32.21005305 | 739019 |
| 07:07:45 | 738827 | 739005 | 737784 | 737891 | 21.28015412 | 738319 |
| 07:08:00 | 737966 | 738222 | 737208 | 737208 | 21.08220839 | 737656 |
| 07:08:15 | 737192 | 738419 | 737059 | 738231 | 28.56117702 | 737776 |
| 07:08:30 | 738231 | 738953 | 737974 | 738953 | 16.19011460 | 738410 |
| 07:08:45 | 738953 | 739172 | 737909 | 738273 | 24.19878934 | 738607 |
| 07:09:00 | 738146 | 738182 | 737423 | 737423 | 13.74510765 | 737806 |
| 07:09:15 | 737442 | 737877 | 737196 | 737196 | 30.21651462 | 737478 |
| 07:09:30 | 737196 | 737534 | 736681 | 737331 | 20.02963899 | 737026 |
| 07:09:45 | 737180 | 737209 | 736782 | 736973 | 12.45831781 | 736975 |
| 07:10:00 | 736973 | 737209 | 736600 | 736912 | 8.21831211 | 736942 |
| 07:10:15 | 736800 | 738150 | 736743 | 738150 | 37.54234348 | 737542 |
| 07:10:30 | 738010 | 738427 | 737560 | 738172 | 24.35701555 | 737993 |
| 07:10:45 | 738172 | 738427 | 737521 | 737681 | 16.25315038 | 737945 |
| 07:11:00 | 737683 | 738398 | 737633 | 738108 | 12.33692318 | 738012 |
| 07:11:15 | 738108 | 740000 | 738108 | 740000 | 70.65240985 | 739086 |
| 07:11:30 | 740000 | 740615 | 738725 | 739048 | 63.68932727 | 739766 |
| 07:11:45 | 738957 | 739390 | 738000 | 739390 | 34.12369460 | 738547 |
| 07:12:00 | 739129 | 739959 | 738524 | 739245 | 26.66117119 | 739416 |
| 07:12:15 | 739383 | 740278 | 739356 | 740182 | 22.18411872 | 739873 |
| 07:12:30 | 740249 | 740490 | 739588 | 739863 | 16.84617606 | 740072 |
| 07:12:45 | 739863 | 739916 | 738812 | 738856 | 32.33376231 | 739147 |
| 07:13:00 | 738856 | 738929 | 737000 | 737000 | 69.91744507 | 737910 |
| 07:13:15 | 737000 | 737243 | 735993 | 736571 | 52.72490166 | 736650 |
| 07:13:30 | 736744 | 737769 | 736524 | 737534 | 32.19076442 | 737293 |
| 07:13:45 | 737566 | 737843 | 737020 | 737355 | 9.25852815 | 737445 |
| 07:14:00 | 737283 | 738019 | 737160 | 737674 | 19.06281355 | 737604 |
| 07:14:15 | 737663 | 737750 | 736923 | 737081 | 13.03455000 | 737335 |
| 07:14:30 | 737395 | 737395 | 736333 | 736863 | 24.82070015 | 736750 |
| 07:14:45 | 736991 | 737104 | 736628 | 736631 | 9.80280094 | 736933 |
| 07:15:00 | 736629 | 737948 | 736629 | 737728 | 40.19842744 | 737501 |
| 07:15:15 | 737739 | 737798 | 737161 | 737189 | 13.47167845 | 737560 |
| 07:15:30 | 737188 | 738701 | 737087 | 738582 | 25.81028987 | 738049 |
| 07:15:45 | 738582 | 738883 | 738215 | 738865 | 17.98095664 | 738562 |
| 07:16:00 | 738865 | 739676 | 738621 | 738999 | 27.41861677 | 739129 |
| 07:16:15 | 738756 | 739772 | 738501 | 739325 | 23.38458288 | 739121 |
| 07:16:30 | 739340 | 739549 | 738390 | 738390 | 23.50068139 | 738891 |
| 07:16:45 | 738391 | 738591 | 737668 | 738591 | 47.56614043 | 738063 |
| 07:17:00 | 738591 | 739374 | 738384 | 738632 | 21.90172170 | 739023 |
| 07:17:15 | 738726 | 739438 | 738598 | 738796 | 25.91710148 | 739083 |
| 07:17:30 | 738796 | 739454 | 738612 | 739406 | 10.87867436 | 739073 |
| 07:17:45 | 739121 | 739132 | 738177 | 739018 | 24.63682290 | 738638 |
| 07:18:00 | 738590 | 738872 | 738174 | 738642 | 13.55370646 | 738632 |
| 07:18:15 | 738726 | 739207 | 738300 | 739207 | 19.24626480 | 738774 |
| 07:18:30 | 739207 | 739321 | 738709 | 738877 | 21.25393288 | 739067 |
| 07:18:45 | 738877 | 739110 | 738560 | 738738 | 21.92083002 | 738817 |
| 07:19:00 | 738714 | 739176 | 738414 | 738976 | 17.49334173 | 738823 |
| 07:19:15 | 738771 | 739327 | 738571 | 739042 | 14.17070000 | 739071 |
| 07:19:30 | 739042 | 739316 | 738410 | 738444 | 12.35791517 | 738775 |
| 07:19:45 | 738444 | 738933 | 738405 | 738807 | 6.29693380 | 738699 |
| 07:20:00 | 738807 | 739625 | 738445 | 739230 | 40.50992957 | 739274 |
| 07:20:15 | 739261 | 739670 | 739215 | 739485 | 12.65403416 | 739432 |
| 07:20:30 | 739516 | 739782 | 738660 | 738660 | 17.88192048 | 739149 |
| 07:20:45 | 738660 | 738914 | 738300 | 738477 | 10.12198751 | 738648 |
| 07:21:00 | 738539 | 738771 | 738277 | 738377 | 16.37027621 | 738455 |
| 07:21:15 | 738404 | 738486 | 737684 | 738043 | 18.58102071 | 738116 |
| 07:21:30 | 738043 | 738077 | 737172 | 737738 | 26.16127671 | 737690 |
| 07:21:45 | 737633 | 737846 | 737496 | 737639 | 7.25024501 | 737685 |
| 07:22:00 | 737639 | 737895 | 737287 | 737287 | 9.26146380 | 737480 |
| 07:22:15 | 737287 | 737353 | 736865 | 737121 | 14.57915461 | 737159 |
| 07:22:30 | 737117 | 737117 | 736621 | 736981 | 5.18551978 | 736891 |
| 07:22:45 | 736731 | 737728 | 736731 | 737728 | 14.03720558 | 737268 |
| 07:23:00 | 737616 | 738000 | 737350 | 737800 | 21.77419583 | 737637 |
| 07:23:15 | 737800 | 737845 | 736917 | 737176 | 24.46492464 | 737454 |
| 07:23:30 | 737171 | 737819 | 737074 | 737819 | 20.58827470 | 737577 |
| 07:23:45 | 737820 | 738212 | 737603 | 738212 | 13.99310527 | 737875 |
| 07:24:00 | 738067 | 738563 | 738067 | 738167 | 9.10896047 | 738377 |
| 07:24:15 | 738361 | 738434 | 737522 | 737919 | 22.86122188 | 737981 |
| 07:24:30 | 737872 | 737872 | 737353 | 737452 | 8.62426988 | 737597 |
| 07:24:45 | 737452 | 737891 | 737355 | 737790 | 5.96306161 | 737670 |
| 07:25:00 | 737790 | 738042 | 737499 | 737752 | 5.79522343 | 737896 |
| 07:25:15 | 737744 | 737744 | 736408 | 736408 | 19.26726402 | 737014 |
| 07:25:30 | 736408 | 736638 | 735993 | 736638 | 28.03338631 | 736233 |
| 07:25:45 | 736469 | 737534 | 736200 | 736200 | 24.81067676 | 736905 |
| 07:26:00 | 736583 | 736593 | 736148 | 736500 | 14.83344899 | 736482 |
| 07:26:15 | 736500 | 736641 | 735979 | 736494 | 24.97961007 | 736424 |
| 07:26:30 | 736404 | 737926 | 736403 | 737437 | 28.48705170 | 737346 |
| 07:26:45 | 737437 | 737588 | 737019 | 737270 | 23.68777359 | 737305 |
| 07:27:00 | 737270 | 737926 | 737005 | 737005 | 16.79105522 | 737406 |
| 07:27:15 | 737152 | 737273 | 735959 | 736483 | 27.57853733 | 736550 |
| 07:27:30 | 736421 | 736908 | 736053 | 736178 | 10.79457826 | 736446 |
| 07:27:45 | 736178 | 737048 | 736117 | 737048 | 12.03075358 | 736623 |
| 07:28:00 | 737048 | 737882 | 736831 | 737882 | 36.75552163 | 737256 |
| 07:28:15 | 737882 | 738572 | 737658 | 738572 | 30.71615053 | 738091 |
| 07:28:30 | 738572 | 741578 | 738187 | 740041 | 98.89246984 | 739843 |
| 07:28:45 | 740093 | 741177 | 739720 | 740384 | 60.71866506 | 740297 |
| 07:29:00 | 740384 | 741227 | 740007 | 741137 | 30.52736925 | 740527 |
| 07:29:15 | 740649 | 741137 | 739316 | 739462 | 25.61689026 | 739925 |
| 07:29:30 | 739497 | 740500 | 739427 | 740468 | 21.10515975 | 740129 |
| 07:29:45 | 740490 | 740680 | 739780 | 740137 | 20.02731283 | 740268 |
| 07:30:00 | 740137 | 740942 | 739795 | 740652 | 22.68566900 | 740308 |
| 07:30:15 | 740652 | 741892 | 740437 | 741597 | 39.74557675 | 741290 |
| 07:30:30 | 741597 | 741880 | 740792 | 741091 | 15.99689930 | 741285 |
| 07:30:45 | 741091 | 742744 | 741086 | 742246 | 61.88046994 | 741755 |
| 07:31:00 | 742246 | 743275 | 741325 | 742475 | 42.34997528 | 742390 |
| 07:31:15 | 742475 | 743994 | 742329 | 743149 | 37.00496754 | 743105 |
| 07:31:30 | 743149 | 743567 | 741463 | 741514 | 47.65600215 | 742219 |
| 07:31:45 | 741505 | 742807 | 741473 | 742374 | 26.19533990 | 742069 |
| 07:32:00 | 742577 | 743056 | 742336 | 742887 | 17.98326738 | 742688 |
| 07:32:15 | 742914 | 742914 | 742183 | 742641 | 16.38387459 | 742481 |
| 07:32:30 | 742641 | 742849 | 742096 | 742601 | 19.63558453 | 742418 |
| 07:32:45 | 742849 | 742881 | 742096 | 742649 | 17.54768894 | 742466 |
| 07:33:00 | 742878 | 742990 | 742148 | 742482 | 13.47635549 | 742652 |
| 07:33:15 | 742569 | 743000 | 742213 | 742500 | 16.44895564 | 742527 |
| 07:33:30 | 742578 | 743000 | 741899 | 742932 | 29.95510549 | 742507 |
| 07:33:45 | 742818 | 743000 | 742107 | 742447 | 18.94552669 | 742582 |
| 07:34:00 | 742446 | 742456 | 741472 | 741472 | 20.97659794 | 741898 |
| 07:34:15 | 741469 | 741472 | 740500 | 741332 | 44.14585824 | 740941 |
| 07:34:30 | 741332 | 741796 | 740977 | 741195 | 22.47888075 | 741403 |
| 07:34:45 | 741091 | 741438 | 740946 | 741181 | 8.61194741 | 741169 |
| 07:35:00 | 741059 | 741169 | 740235 | 741054 | 39.37396405 | 740675 |
| 07:35:15 | 740961 | 741356 | 740699 | 740885 | 18.22121209 | 741088 |
| 07:35:30 | 741094 | 741366 | 740704 | 741041 | 7.21850391 | 741006 |
| 07:35:45 | 741039 | 741456 | 739948 | 740143 | 34.70324292 | 740468 |
| 07:36:00 | 740143 | 740925 | 739895 | 740925 | 16.36929093 | 740350 |
| 07:36:15 | 740925 | 741936 | 740744 | 741618 | 35.94118673 | 741457 |
| 07:36:30 | 741618 | 741776 | 741100 | 741388 | 22.78869657 | 741397 |
| 07:36:45 | 741413 | 742364 | 741100 | 741966 | 30.32769239 | 741838 |
| 07:37:00 | 742001 | 742339 | 741533 | 741598 | 13.06370370 | 741973 |
| 07:37:15 | 741630 | 741772 | 740942 | 741028 | 15.32589386 | 741300 |
| 07:37:30 | 741008 | 741149 | 740271 | 740821 | 27.80580269 | 740672 |
| 07:37:45 | 740611 | 741000 | 740127 | 740838 | 15.30987478 | 740578 |
| 07:38:00 | 740821 | 741137 | 740220 | 740220 | 10.98941017 | 740703 |
| 07:38:15 | 740220 | 740468 | 739452 | 739878 | 25.84137922 | 739923 |
| 07:38:30 | 739880 | 740817 | 739745 | 740742 | 16.59035552 | 740291 |
| 07:38:45 | 740580 | 740671 | 739905 | 740068 | 7.96342061 | 740281 |
| 07:39:00 | 739976 | 740414 | 739819 | 740293 | 8.99816018 | 740177 |
| 07:39:15 | 740216 | 740471 | 740088 | 740310 | 13.32179500 | 740218 |
| 07:39:30 | 740310 | 741067 | 740212 | 741067 | 25.89167398 | 740728 |
| 07:39:45 | 741067 | 741960 | 740971 | 741960 | 25.35491458 | 741472 |
| 07:40:00 | 741960 | 742184 | 741140 | 741243 | 22.82387641 | 741734 |
| 07:40:15 | 741312 | 741981 | 741312 | 741386 | 12.49264781 | 741667 |
| 07:40:30 | 741524 | 741531 | 740635 | 741395 | 29.12937375 | 741181 |
| 07:40:45 | 741401 | 741401 | 740689 | 740816 | 21.21039448 | 740979 |
| 07:41:00 | 740817 | 741491 | 740513 | 741166 | 11.59827505 | 741084 |
| 07:41:15 | 741187 | 741308 | 740815 | 740849 | 6.39900931 | 741038 |
| 07:41:30 | 740763 | 741341 | 740750 | 741341 | 6.53747202 | 741083 |
| 07:41:45 | 741299 | 741464 | 740894 | 740894 | 5.24060699 | 741145 |
| 07:42:00 | 740952 | 741292 | 740894 | 741292 | 2.71741169 | 741096 |
| 07:42:15 | 741318 | 741546 | 740944 | 741283 | 8.67884192 | 741255 |
| 07:42:30 | 741283 | 741283 | 740910 | 740910 | 5.95537324 | 741029 |
| 07:42:45 | 740910 | 741574 | 740905 | 741438 | 8.63313806 | 741262 |
| 07:43:00 | 741466 | 741466 | 741073 | 741369 | 9.58770118 | 741297 |
| 07:43:15 | 741292 | 742281 | 741153 | 742072 | 27.86907351 | 741688 |
| 07:43:30 | 742072 | 742287 | 741538 | 741683 | 15.77686238 | 741793 |
| 07:43:45 | 741682 | 741838 | 741022 | 741397 | 21.83206857 | 741391 |
| 07:44:00 | 741823 | 742153 | 741380 | 741446 | 12.97263543 | 741722 |
| 07:44:15 | 741447 | 741649 | 740981 | 741110 | 10.62086370 | 741238 |
| 07:44:30 | 741239 | 741788 | 740972 | 741389 | 16.85736873 | 741399 |
| 07:44:45 | 741389 | 741660 | 740932 | 741660 | 11.42564941 | 741243 |
| 07:45:00 | 741418 | 741701 | 740929 | 741245 | 12.23251627 | 741307 |
| 07:45:15 | 741245 | 741405 | 740463 | 740646 | 15.22370499 | 740793 |
| 07:45:30 | 740646 | 740832 | 740088 | 740156 | 20.30854131 | 740329 |
| 07:45:45 | 740156 | 740460 | 740088 | 740347 | 15.70741628 | 740226 |
| 07:46:00 | 740347 | 740592 | 739700 | 739700 | 16.82916515 | 740127 |
| 07:46:15 | 739700 | 739700 | 738893 | 739044 | 23.07229943 | 739197 |
| 07:46:30 | 738989 | 739308 | 738200 | 738509 | 37.10722685 | 738699 |
| 07:46:45 | 738201 | 738862 | 738201 | 738466 | 12.74404365 | 738616 |
| 07:47:00 | 738681 | 738998 | 738292 | 738669 | 19.53773064 | 738693 |
| 07:47:15 | 738690 | 739035 | 738293 | 738721 | 18.74217499 | 738731 |
| 07:47:30 | 738636 | 738761 | 738288 | 738432 | 7.16617599 | 738531 |
| 07:47:45 | 738432 | 738800 | 738230 | 738497 | 8.33745908 | 738395 |
| 07:48:00 | 738538 | 738735 | 737731 | 737942 | 24.08365034 | 738067 |
| 07:48:15 | 737913 | 738000 | 737289 | 737608 | 13.45296301 | 737656 |
| 07:48:30 | 737610 | 737768 | 737147 | 737524 | 19.76640882 | 737428 |
| 07:48:45 | 737568 | 738855 | 737568 | 737935 | 41.18189802 | 738281 |
| 07:49:00 | 737935 | 738653 | 737551 | 738120 | 28.50033898 | 738140 |
| 07:49:15 | 738052 | 738664 | 737814 | 738094 | 13.06492408 | 738276 |
| 07:49:30 | 738092 | 738128 | 737206 | 737507 | 27.61729915 | 737687 |
| 07:49:45 | 737507 | 738024 | 737187 | 737334 | 14.72268982 | 737621 |
| 07:50:00 | 737492 | 737640 | 737284 | 737615 | 8.84597343 | 737469 |
| 07:50:15 | 737425 | 738253 | 737172 | 737941 | 17.54048937 | 737679 |
| 07:50:30 | 738103 | 738461 | 737893 | 738389 | 8.51202351 | 738201 |
| 07:50:45 | 738389 | 738391 | 737844 | 737851 | 9.17913758 | 738119 |
| 07:51:00 | 737899 | 738105 | 737361 | 737361 | 13.92928259 | 737617 |
| 07:51:15 | 737361 | 737377 | 736818 | 736961 | 11.37992554 | 737091 |
| 07:51:30 | 736960 | 737219 | 736569 | 737014 | 20.03273365 | 736933 |
| 07:51:45 | 737014 | 737681 | 736941 | 737286 | 18.70254862 | 737308 |
| 07:52:00 | 737286 | 737625 | 736754 | 736861 | 14.76765918 | 737171 |
| 07:52:15 | 736861 | 737260 | 736458 | 736884 | 24.92713092 | 736828 |
| 07:52:30 | 736850 | 737318 | 736561 | 737011 | 17.61406123 | 736984 |
| 07:52:45 | 737234 | 737314 | 736946 | 737078 | 5.49673800 | 737107 |
| 07:53:00 | 737087 | 737367 | 737046 | 737277 | 4.70234954 | 737249 |
| 07:53:15 | 737275 | 737968 | 737218 | 737939 | 28.86022549 | 737660 |
| 07:53:30 | 737839 | 738279 | 737691 | 738000 | 9.35635379 | 738035 |
| 07:53:45 | 738169 | 738350 | 738003 | 738350 | 2.99799171 | 738236 |
| 07:54:00 | 738281 | 739018 | 738165 | 738851 | 19.25968534 | 738717 |
| 07:54:15 | 738918 | 739058 | 738272 | 738863 | 18.81842818 | 738667 |
| 07:54:30 | 738863 | 739017 | 738590 | 738775 | 10.68149717 | 738893 |
| 07:54:45 | 738708 | 739171 | 738648 | 738940 | 6.89409343 | 738949 |
| 07:55:00 | 738998 | 739777 | 738490 | 739485 | 36.87967467 | 739137 |
| 07:55:15 | 739485 | 739671 | 738987 | 738987 | 20.33179376 | 739306 |
| 07:55:30 | 738987 | 739728 | 738978 | 739728 | 12.10242212 | 739315 |
| 07:55:45 | 739782 | 740853 | 739690 | 740553 | 35.65020763 | 740347 |
| 07:56:00 | 740553 | 740701 | 739811 | 739975 | 29.56977524 | 740132 |
| 07:56:15 | 739925 | 740964 | 739922 | 740660 | 15.86922141 | 740538 |
| 07:56:30 | 740660 | 740773 | 739994 | 740200 | 12.37026549 | 740289 |
| 07:56:45 | 740201 | 740201 | 739254 | 739308 | 34.44326048 | 739662 |
| 07:57:00 | 739266 | 739761 | 739240 | 739761 | 5.87820390 | 739521 |
| 07:57:15 | 739765 | 740413 | 739708 | 740262 | 12.03098263 | 740148 |
| 07:57:30 | 740281 | 740618 | 740050 | 740100 | 16.30372711 | 740252 |
| 07:57:45 | 740189 | 740463 | 739546 | 739700 | 17.08264586 | 739879 |
| 07:58:00 | 739700 | 739964 | 739352 | 739866 | 7.33005506 | 739620 |
| 07:58:15 | 739897 | 740727 | 739791 | 740113 | 21.03981669 | 740294 |
| 07:58:30 | 740113 | 741517 | 740098 | 741517 | 31.55088271 | 740705 |
| 07:58:45 | 741289 | 741744 | 740940 | 741553 | 28.01285723 | 741417 |
| 07:59:00 | 741553 | 742114 | 740924 | 740974 | 34.90324904 | 741519 |
| 07:59:15 | 740952 | 740963 | 740131 | 740321 | 31.58334511 | 740583 |
| 07:59:30 | 740321 | 740463 | 739920 | 740463 | 14.41943739 | 740152 |
| 07:59:45 | 740470 | 741482 | 740321 | 740624 | 32.81560823 | 740907 |
| 08:00:00 | 740624 | 741987 | 740624 | 741409 | 30.18904491 | 741474 |
| 08:00:15 | 741409 | 742281 | 741093 | 742212 | 37.49121969 | 741789 |
| 08:00:30 | 742187 | 742420 | 741733 | 742087 | 25.54966923 | 742075 |
| 08:00:45 | 741834 | 742190 | 741723 | 741938 | 9.02521482 | 741955 |
| 08:01:00 | 741939 | 742717 | 741922 | 742305 | 22.71460687 | 742307 |
| 08:01:15 | 742428 | 742601 | 741559 | 742313 | 31.18338151 | 742129 |
| 08:01:30 | 742448 | 742858 | 741978 | 742235 | 20.23229196 | 742338 |
| 08:01:45 | 742235 | 742793 | 741663 | 741798 | 18.78762956 | 742064 |
| 08:02:00 | 741757 | 741909 | 740665 | 740665 | 41.50147332 | 741315 |
| 08:02:15 | 740665 | 740760 | 740026 | 740185 | 38.05293861 | 740327 |
| 08:02:30 | 740290 | 740896 | 739976 | 740747 | 22.18689428 | 740564 |
| 08:02:45 | 740747 | 740849 | 740163 | 740327 | 12.47547837 | 740477 |
| 08:03:00 | 740327 | 740545 | 739453 | 739526 | 26.57787869 | 739967 |
| 08:03:15 | 739652 | 739914 | 739311 | 739889 | 14.96022520 | 739558 |
| 08:03:30 | 739775 | 739914 | 739500 | 739706 | 12.00183552 | 739688 |
| 08:03:45 | 739859 | 739975 | 739285 | 739576 | 19.56940298 | 739578 |
| 08:04:00 | 739576 | 739923 | 739321 | 739803 | 12.56739606 | 739676 |
| 08:04:15 | 739897 | 740453 | 739803 | 740149 | 28.91932426 | 740214 |
| 08:04:30 | 740096 | 740192 | 739888 | 739906 | 6.20675405 | 740024 |
| 08:04:45 | 739906 | 739906 | 739285 | 739285 | 14.00363502 | 739528 |
| 08:05:00 | 739449 | 739704 | 739359 | 739616 | 4.12194135 | 739603 |
| 08:05:15 | 739556 | 739692 | 739282 | 739282 | 4.12664328 | 739391 |
| 08:05:30 | 739416 | 739534 | 738466 | 738706 | 36.50290808 | 738906 |
| 08:05:45 | 738704 | 738785 | 738294 | 738639 | 11.69322988 | 738534 |
| 08:06:00 | 738639 | 739443 | 738361 | 739398 | 26.45014731 | 738948 |
| 08:06:15 | 739411 | 739512 | 738769 | 738792 | 18.41568564 | 739152 |
| 08:06:30 | 738859 | 739000 | 738282 | 738638 | 14.37706748 | 738599 |
| 08:06:45 | 738705 | 739159 | 738649 | 738844 | 10.61037070 | 738947 |
| 08:07:00 | 738789 | 739239 | 738691 | 739239 | 6.60602338 | 738946 |
| 08:07:15 | 739239 | 739928 | 739239 | 739726 | 15.92895788 | 739688 |
| 08:07:30 | 739776 | 740023 | 739602 | 740003 | 7.84764157 | 739903 |
| 08:07:45 | 739891 | 740137 | 739670 | 739670 | 6.75119934 | 739917 |
| 08:08:00 | 739797 | 739999 | 739401 | 739470 | 10.75843292 | 739594 |
| 08:08:15 | 739470 | 740000 | 739470 | 739996 | 6.35842439 | 739830 |
| 08:08:30 | 739776 | 740000 | 739464 | 739771 | 7.07557047 | 739815 |
| 08:08:45 | 739692 | 739908 | 739572 | 739741 | 2.51500000 | 739752 |
| 08:09:00 | 739741 | 739998 | 739354 | 739688 | 11.75230309 | 739607 |
| 08:09:15 | 739688 | 739837 | 739335 | 739335 | 12.61137101 | 739461 |
| 08:09:30 | 739328 | 739328 | 738775 | 738775 | 14.80570357 | 739098 |
| 08:09:45 | 738885 | 739029 | 738612 | 738612 | 7.44597165 | 738791 |
| 08:10:00 | 738746 | 739094 | 738557 | 738664 | 8.15409576 | 738790 |
| 08:10:15 | 738584 | 739333 | 738557 | 739262 | 15.06828117 | 739060 |
| 08:10:30 | 739183 | 739216 | 738952 | 739016 | 6.64038477 | 739053 |
| 08:10:45 | 739084 | 739216 | 739003 | 739108 | 1.15232445 | 739129 |
| 08:11:00 | 739262 | 739271 | 738720 | 738839 | 6.37812516 | 738836 |
| 08:11:15 | 738723 | 738929 | 738592 | 738811 | 7.22886760 | 738764 |
| 08:11:30 | 738811 | 738822 | 738207 | 738361 | 8.59170216 | 738454 |
| 08:11:45 | 738307 | 738807 | 738287 | 738758 | 8.33978569 | 738604 |
| 08:12:00 | 738749 | 738822 | 738351 | 738421 | 8.91559034 | 738493 |
| 08:12:15 | 738361 | 738547 | 737597 | 737818 | 27.89151082 | 737925 |
| 08:12:30 | 737818 | 737947 | 736980 | 737451 | 43.03268604 | 737461 |
| 08:12:45 | 737838 | 737997 | 737574 | 737963 | 9.73306535 | 737832 |
| 08:13:00 | 737973 | 737999 | 737669 | 737939 | 5.45818288 | 737809 |
| 08:13:15 | 737781 | 737999 | 737017 | 737189 | 16.49063147 | 737487 |
| 08:13:30 | 737189 | 737795 | 737170 | 737415 | 15.01474125 | 737554 |
| 08:13:45 | 737569 | 737745 | 737089 | 737089 | 5.93074167 | 737357 |
| 08:14:00 | 737089 | 737486 | 737000 | 737097 | 8.53590282 | 737190 |
| 08:14:15 | 737341 | 738335 | 737271 | 738281 | 29.05538494 | 737882 |
| 08:14:30 | 738281 | 738425 | 737885 | 738364 | 17.15686686 | 738221 |
| 08:14:45 | 738396 | 738445 | 738003 | 738003 | 3.34714686 | 738336 |
| 08:15:00 | 738139 | 738182 | 737574 | 737642 | 14.75793666 | 737828 |
| 08:15:15 | 737675 | 737687 | 737265 | 737500 | 10.06818224 | 737550 |
| 08:15:30 | 737500 | 737914 | 737356 | 737823 | 16.83323451 | 737713 |
| 08:15:45 | 737800 | 737977 | 737536 | 737591 | 11.00385476 | 737859 |
| 08:16:00 | 737591 | 738129 | 737591 | 738129 | 11.10463580 | 737900 |
| 08:16:15 | 738129 | 738666 | 738129 | 738302 | 15.74904768 | 738378 |
| 08:16:30 | 738302 | 738302 | 737662 | 738136 | 20.45966596 | 737935 |
| 08:16:45 | 738136 | 738181 | 737794 | 737871 | 5.25079698 | 738008 |
| 08:17:00 | 737878 | 738181 | 737760 | 737906 | 4.39090000 | 737947 |
| 08:17:15 | 738035 | 738166 | 737589 | 737589 | 11.96922492 | 737836 |
| 08:17:30 | 737700 | 737935 | 737500 | 737935 | 8.83564821 | 737681 |
| 08:17:45 | 737879 | 738097 | 737478 | 737603 | 4.67793157 | 737852 |
| 08:18:00 | 737539 | 737869 | 737423 | 737737 | 5.17884790 | 737714 |
| 08:18:15 | 737737 | 737893 | 737521 | 737800 | 9.01354881 | 737703 |
| 08:18:30 | 737638 | 737734 | 737172 | 737438 | 10.14247969 | 737415 |
| 08:18:45 | 737438 | 737532 | 737109 | 737466 | 5.49771749 | 737398 |
| 08:19:00 | 737456 | 738032 | 737445 | 737883 | 25.17263483 | 737754 |
| 08:19:15 | 737883 | 738556 | 737634 | 738030 | 26.31201737 | 738154 |
| 08:19:30 | 738030 | 738269 | 737734 | 738028 | 14.05825981 | 737966 |
| 08:19:45 | 738156 | 738269 | 737949 | 738037 | 2.18802176 | 738064 |
| 08:20:00 | 738182 | 738381 | 737766 | 738375 | 15.10901500 | 738089 |
| 08:20:15 | 738375 | 738681 | 738263 | 738263 | 13.75584159 | 738461 |
| 08:20:30 | 738239 | 738276 | 737711 | 737798 | 27.17473070 | 737947 |
| 08:20:45 | 737798 | 738503 | 737709 | 738112 | 19.53705511 | 738166 |
| 08:21:00 | 738137 | 738226 | 737922 | 737922 | 2.17434356 | 738071 |
| 08:21:15 | 737966 | 738046 | 737796 | 738017 | 3.34515086 | 737946 |
| 08:21:30 | 737915 | 738517 | 737873 | 738517 | 10.49904262 | 738286 |
| 08:21:45 | 738527 | 738655 | 738014 | 738128 | 10.49850207 | 738346 |
| 08:22:00 | 738081 | 738128 | 737764 | 738027 | 10.67060114 | 737948 |
| 08:22:15 | 737917 | 738840 | 737875 | 738613 | 17.60459184 | 738502 |
| 08:22:30 | 738572 | 739439 | 738437 | 738820 | 24.83733071 | 739013 |
| 08:22:45 | 738820 | 738919 | 738422 | 738523 | 19.10257759 | 738619 |
| 08:23:00 | 738522 | 738811 | 738422 | 738693 | 10.72608139 | 738646 |
| 08:23:15 | 738693 | 738894 | 738544 | 738752 | 5.47129475 | 738761 |
| 08:23:30 | 738863 | 739043 | 738791 | 738797 | 7.14006595 | 738919 |
| 08:23:45 | 738797 | 738926 | 737728 | 737728 | 29.13584352 | 738225 |
| 08:24:00 | 737844 | 737925 | 737165 | 737165 | 21.28574735 | 737532 |
| 08:24:15 | 737165 | 737288 | 737021 | 737021 | 6.61732717 | 737154 |
| 08:24:30 | 737021 | 737021 | 736000 | 736000 | 40.30252398 | 736390 |
| 08:24:45 | 736000 | 736164 | 735188 | 735819 | 73.39022560 | 735906 |
| 08:25:00 | 735795 | 735912 | 734101 | 734481 | 69.35605502 | 735007 |
| 08:25:15 | 734692 | 734721 | 734156 | 734699 | 20.60496727 | 734501 |
| 08:25:30 | 734497 | 735408 | 734113 | 734182 | 46.21743465 | 734851 |
| 08:25:45 | 734188 | 735817 | 734116 | 735817 | 35.44577910 | 735051 |
| 08:26:00 | 735654 | 736144 | 735517 | 735825 | 21.69446377 | 735775 |
| 08:26:15 | 735827 | 736267 | 735574 | 736054 | 19.28388191 | 735958 |
| 08:26:30 | 736152 | 736526 | 735702 | 736392 | 35.70922617 | 736139 |
| 08:26:45 | 736269 | 736392 | 735848 | 735985 | 16.89792403 | 736115 |
| 08:27:00 | 736140 | 736599 | 735923 | 736232 | 19.96383902 | 736251 |
| 08:27:15 | 736232 | 736345 | 735339 | 735387 | 28.73686517 | 735746 |
| 08:27:30 | 735435 | 735891 | 734994 | 735051 | 18.90659960 | 735379 |
| 08:27:45 | 734994 | 735958 | 734986 | 735634 | 22.78480110 | 735587 |
| 08:28:00 | 735831 | 736566 | 735251 | 736270 | 31.02163502 | 736036 |
| 08:28:15 | 735997 | 736700 | 735942 | 736454 | 11.38459756 | 736427 |
| 08:28:30 | 736454 | 736455 | 736012 | 736186 | 7.13590221 | 736229 |
| 08:28:45 | 736197 | 737168 | 736197 | 737085 | 18.18127841 | 736827 |
| 08:29:00 | 737088 | 737583 | 736936 | 737181 | 17.31689056 | 737306 |
| 08:29:15 | 737275 | 737897 | 737189 | 737753 | 18.69385023 | 737675 |
| 08:29:30 | 737782 | 737927 | 737454 | 737644 | 10.62521878 | 737696 |
| 08:29:45 | 737792 | 737792 | 737304 | 737423 | 10.50899601 | 737476 |
| 08:30:00 | 737399 | 737581 | 737233 | 737233 | 6.94936002 | 737364 |
| 08:30:15 | 737297 | 737610 | 736267 | 736285 | 45.70071685 | 736817 |
| 08:30:30 | 736293 | 737161 | 736267 | 736641 | 39.33815030 | 736651 |
| 08:30:45 | 736928 | 737160 | 736190 | 736190 | 23.91444322 | 736606 |
| 08:31:00 | 736262 | 736472 | 735839 | 736472 | 30.57448724 | 736236 |
| 08:31:15 | 736471 | 736607 | 735788 | 735788 | 9.21069647 | 736225 |
| 08:31:30 | 735833 | 736363 | 735789 | 736212 | 6.47881287 | 736048 |
| 08:31:45 | 736091 | 736325 | 736006 | 736059 | 1.87715942 | 736099 |
| 08:32:00 | 736059 | 736171 | 735573 | 735970 | 12.24070996 | 735849 |
| 08:32:15 | 735953 | 736638 | 735824 | 736148 | 20.76857512 | 736315 |
| 08:32:30 | 736148 | 736596 | 736023 | 736595 | 4.64645444 | 736366 |
| 08:32:45 | 736402 | 736828 | 736301 | 736828 | 12.65614293 | 736599 |
| 08:33:00 | 736828 | 736934 | 736727 | 736731 | 5.62721853 | 736795 |
| 08:33:15 | 736731 | 737010 | 736721 | 736808 | 5.75213407 | 736841 |
| 08:33:30 | 736808 | 736883 | 736378 | 736412 | 5.73106833 | 736625 |
| 08:33:45 | 736399 | 736663 | 736368 | 736663 | 3.34657284 | 736483 |
| 08:34:00 | 736663 | 736740 | 736323 | 736623 | 13.00374892 | 736589 |
| 08:34:15 | 736623 | 737127 | 736622 | 737048 | 24.89068333 | 736782 |
| 08:34:30 | 736913 | 737112 | 736725 | 736999 | 6.95798472 | 736893 |
| 08:34:45 | 736821 | 737120 | 736699 | 736756 | 5.37809917 | 736891 |
| 08:35:00 | 736899 | 737625 | 736622 | 737613 | 34.57497171 | 737165 |
| 08:35:15 | 737613 | 737726 | 737095 | 737726 | 22.34401399 | 737397 |
| 08:35:30 | 737726 | 737791 | 737349 | 737697 | 9.92336089 | 737631 |
| 08:35:45 | 737695 | 737804 | 736570 | 736930 | 25.40637148 | 737066 |
| 08:36:00 | 736779 | 737538 | 736166 | 737238 | 40.17909605 | 737032 |
| 08:36:15 | 737317 | 738137 | 737241 | 738137 | 25.02206659 | 737822 |
| 08:36:30 | 738137 | 738189 | 737491 | 737852 | 16.09740911 | 737849 |
| 08:36:45 | 737721 | 737944 | 736840 | 737017 | 25.32985835 | 737208 |
| 08:37:00 | 737114 | 737835 | 737088 | 737835 | 20.94168517 | 737574 |
| 08:37:15 | 737811 | 738659 | 737299 | 738176 | 58.68407404 | 738165 |
| 08:37:30 | 738176 | 738549 | 738066 | 738411 | 9.99417059 | 738369 |
| 08:37:45 | 738430 | 738518 | 738106 | 738262 | 8.64655701 | 738281 |
| 08:38:00 | 738184 | 738527 | 737990 | 737990 | 10.97352653 | 738196 |
| 08:38:15 | 737990 | 738335 | 737933 | 738167 | 14.12276308 | 738113 |
| 08:38:30 | 738167 | 738500 | 738040 | 738500 | 2.69178915 | 738315 |
| 08:38:45 | 738365 | 738484 | 738139 | 738346 | 3.72991163 | 738263 |
| 08:39:00 | 738410 | 738731 | 738167 | 738731 | 16.06481170 | 738469 |
| 08:39:15 | 738731 | 738990 | 738462 | 738781 | 14.28030807 | 738758 |
| 08:39:30 | 738902 | 739936 | 738781 | 739822 | 40.42797238 | 739479 |
| 08:39:45 | 739600 | 739822 | 739055 | 739319 | 27.51713400 | 739537 |
| 08:40:00 | 739319 | 739839 | 739190 | 739194 | 20.70395075 | 739540 |
| 08:40:15 | 739314 | 739356 | 738781 | 739053 | 17.63746903 | 738995 |
| 08:40:30 | 738969 | 739309 | 738811 | 738981 | 10.70045850 | 739033 |
| 08:40:45 | 738981 | 739392 | 738798 | 739392 | 6.63831142 | 739134 |
| 08:41:00 | 739392 | 739689 | 739306 | 739689 | 12.01966727 | 739463 |
| 08:41:15 | 739595 | 739634 | 739389 | 739454 | 2.45246107 | 739504 |
| 08:41:30 | 739471 | 739534 | 738770 | 738941 | 26.61746810 | 739014 |
| 08:41:45 | 738867 | 738974 | 738770 | 738939 | 4.62244340 | 738829 |
| 08:42:00 | 738930 | 739732 | 738781 | 739605 | 20.77309252 | 739400 |
| 08:42:15 | 739605 | 739605 | 739000 | 739220 | 13.11418215 | 739222 |
| 08:42:30 | 739191 | 739320 | 738800 | 738980 | 12.21232524 | 738972 |
| 08:42:45 | 739025 | 739153 | 738815 | 739045 | 3.37169320 | 738979 |
| 08:43:00 | 738955 | 739742 | 738911 | 739480 | 10.97577921 | 739464 |
| 08:43:15 | 739480 | 739480 | 738951 | 739185 | 14.57130334 | 739212 |
| 08:43:30 | 739185 | 739260 | 738629 | 738629 | 21.83184599 | 738843 |
| 08:43:45 | 738629 | 738736 | 738325 | 738340 | 9.50034981 | 738519 |
| 08:44:00 | 738464 | 738949 | 738152 | 738408 | 20.62330611 | 738550 |
| 08:44:15 | 738533 | 738966 | 738408 | 738408 | 10.88772674 | 738682 |
| 08:44:30 | 738408 | 738572 | 738057 | 738141 | 10.38117404 | 738262 |
| 08:44:45 | 738141 | 738602 | 738114 | 738318 | 4.61723671 | 738382 |
| 08:45:00 | 738193 | 738816 | 738132 | 738666 | 18.24522575 | 738524 |
| 08:45:15 | 738666 | 739178 | 738515 | 738607 | 20.00037169 | 738855 |
| 08:45:30 | 738607 | 738830 | 738499 | 738574 | 8.30326151 | 738695 |
| 08:45:45 | 738689 | 739317 | 738591 | 739317 | 16.87597568 | 738955 |
| 08:46:00 | 739395 | 739456 | 739044 | 739045 | 6.61926046 | 739212 |
| 08:46:15 | 739124 | 739227 | 738623 | 738948 | 21.43271972 | 738812 |
| 08:46:30 | 738955 | 739227 | 738040 | 738458 | 42.71488368 | 738764 |
| 08:46:45 | 738342 | 738537 | 738154 | 738525 | 7.75768541 | 738429 |
| 08:47:00 | 738524 | 739138 | 738024 | 738912 | 32.66981822 | 738817 |
| 08:47:15 | 738913 | 739275 | 738655 | 738950 | 9.31842527 | 738980 |
| 08:47:30 | 738950 | 739238 | 738822 | 738955 | 3.97500000 | 739037 |
| 08:47:45 | 739159 | 739267 | 738763 | 739067 | 14.58635174 | 739006 |
| 08:48:00 | 738983 | 739090 | 738031 | 738201 | 29.78832670 | 738487 |
| 08:48:15 | 738201 | 738498 | 738119 | 738270 | 10.16010213 | 738324 |
| 08:48:30 | 738383 | 738801 | 738190 | 738793 | 21.45204339 | 738515 |
| 08:48:45 | 738793 | 738793 | 738107 | 738416 | 18.65008761 | 738442 |
| 08:49:00 | 738398 | 738549 | 738107 | 738295 | 7.34639791 | 738298 |
| 08:49:15 | 738412 | 738678 | 738127 | 738637 | 8.01646789 | 738430 |
| 08:49:30 | 738637 | 738876 | 738607 | 738662 | 7.73949686 | 738756 |
| 08:49:45 | 738662 | 738950 | 738600 | 738853 | 1.51601534 | 738817 |
| 08:50:00 | 738877 | 739006 | 738197 | 738360 | 18.17266436 | 738509 |
| 08:50:15 | 738377 | 738702 | 738315 | 738493 | 7.57138200 | 738509 |
| 08:50:30 | 738419 | 738472 | 738181 | 738343 | 8.00500068 | 738356 |
| 08:50:45 | 738427 | 739400 | 738427 | 739400 | 20.71747332 | 739036 |
| 08:51:00 | 739187 | 739481 | 738868 | 739481 | 15.61779885 | 739116 |
| 08:51:15 | 739485 | 739909 | 739165 | 739711 | 34.41297900 | 739573 |
| 08:51:30 | 739663 | 739945 | 739150 | 739775 | 30.06442593 | 739587 |
| 08:51:45 | 739775 | 739926 | 739333 | 739600 | 15.43985453 | 739654 |
| 08:52:00 | 739750 | 740217 | 739570 | 740217 | 20.13505540 | 739934 |
| 08:52:15 | 740137 | 740686 | 739776 | 739776 | 47.92934442 | 740205 |
| 08:52:30 | 739776 | 740363 | 739747 | 740363 | 12.23879155 | 740130 |
| 08:52:45 | 740275 | 740500 | 739926 | 740439 | 16.64824838 | 740290 |
| 08:53:00 | 740396 | 740955 | 740352 | 740756 | 31.02297668 | 740675 |
| 08:53:15 | 740756 | 740905 | 740439 | 740593 | 9.53479450 | 740689 |
| 08:53:30 | 740593 | 740899 | 740122 | 740122 | 23.85449170 | 740363 |
| 08:53:45 | 740173 | 740299 | 739655 | 739979 | 28.50553252 | 740019 |
| 08:54:00 | 739847 | 740122 | 739220 | 739565 | 29.68944428 | 739627 |
| 08:54:15 | 739501 | 739654 | 739100 | 739204 | 20.95480378 | 739380 |
| 08:54:30 | 739342 | 740173 | 739342 | 740173 | 27.71017146 | 739832 |
| 08:54:45 | 740173 | 740187 | 739680 | 739700 | 13.43378552 | 739898 |
| 08:55:00 | 739700 | 740213 | 739213 | 739388 | 27.13118174 | 739606 |
| 08:55:15 | 739434 | 739561 | 739113 | 739400 | 8.82009179 | 739305 |
| 08:55:30 | 739387 | 739856 | 739375 | 739621 | 9.89613867 | 739667 |
| 08:55:45 | 739677 | 739677 | 739156 | 739362 | 9.03801759 | 739300 |
| 08:56:00 | 739351 | 739876 | 739260 | 739852 | 7.67284492 | 739626 |
| 08:56:15 | 739805 | 740420 | 739599 | 739924 | 27.66156828 | 739992 |
| 08:56:30 | 740121 | 740483 | 740121 | 740252 | 5.73188624 | 740303 |
| 08:56:45 | 740351 | 740677 | 740121 | 740309 | 13.44080659 | 740399 |
| 08:57:00 | 740309 | 740800 | 740188 | 740800 | 8.16809428 | 740584 |
| 08:57:15 | 740760 | 741256 | 740425 | 741256 | 28.78636111 | 740941 |
| 08:57:30 | 741256 | 741256 | 740464 | 740521 | 24.66716533 | 740799 |
| 08:57:45 | 740521 | 741033 | 740346 | 740522 | 24.09943153 | 740728 |
| 08:58:00 | 740522 | 740917 | 740334 | 740694 | 17.26353584 | 740646 |
| 08:58:15 | 740667 | 742000 | 740616 | 740655 | 66.41325521 | 741469 |
| 08:58:30 | 740655 | 741531 | 739640 | 739640 | 53.82238574 | 740320 |
| 08:58:45 | 739659 | 739836 | 739466 | 739836 | 12.51034626 | 739604 |
| 08:59:00 | 739740 | 739836 | 738390 | 738415 | 47.05986988 | 738976 |
| 08:59:15 | 738415 | 738892 | 738201 | 738481 | 23.03432130 | 738533 |
| 08:59:30 | 738569 | 738796 | 738211 | 738335 | 8.02167183 | 738409 |
| 08:59:45 | 738356 | 738462 | 737650 | 737692 | 23.38752458 | 737986 |
| 09:00:00 | 737692 | 740418 | 737692 | 739447 | 94.02716398 | 738929 |
| 09:00:15 | 739987 | 745469 | 739447 | 745469 | 97.53175929 | 742898 |
| 09:00:30 | 745469 | 747622 | 743450 | 746430 | 186.74840285 | 745205 |
| 09:00:45 | 746430 | 746847 | 744459 | 744966 | 117.35442822 | 745440 |
| 09:01:00 | 745114 | 747622 | 744673 | 746639 | 133.32274481 | 746529 |
| 09:01:15 | 746797 | 747148 | 746202 | 746866 | 61.78963582 | 746683 |
| 09:01:30 | 746912 | 747395 | 745367 | 745367 | 83.67907683 | 746441 |
| 09:01:45 | 745745 | 746167 | 744076 | 744180 | 95.71631685 | 745259 |
| 09:02:00 | 744543 | 745714 | 743959 | 745548 | 57.16263419 | 744867 |
| 09:02:15 | 745548 | 745800 | 744511 | 745096 | 51.19334816 | 745147 |
| 09:02:30 | 744907 | 745632 | 744560 | 744786 | 37.60098438 | 745061 |
| 09:02:45 | 744943 | 745150 | 744103 | 744979 | 39.66901030 | 744671 |
| 09:03:00 | 744933 | 744979 | 744133 | 744559 | 48.80662959 | 744675 |
| 09:03:15 | 744598 | 744979 | 744395 | 744934 | 16.17022857 | 744744 |
| 09:03:30 | 744888 | 744956 | 744128 | 744271 | 24.86500166 | 744512 |
| 09:03:45 | 744349 | 744409 | 742946 | 743768 | 65.53723646 | 743483 |
| 09:04:00 | 743603 | 743768 | 742945 | 743252 | 37.35609999 | 743346 |
| 09:04:15 | 743348 | 744514 | 743055 | 744471 | 38.99392292 | 743796 |
| 09:04:30 | 744471 | 745108 | 744169 | 744973 | 37.86329156 | 744803 |
| 09:04:45 | 744886 | 745059 | 744677 | 744825 | 14.97573446 | 744857 |
| 09:05:00 | 744719 | 744825 | 744381 | 744681 | 7.67834592 | 744628 |
| 09:05:15 | 744678 | 745261 | 744404 | 745040 | 14.78556572 | 744961 |
| 09:05:30 | 745067 | 745270 | 744708 | 744927 | 23.23539193 | 744935 |
| 09:05:45 | 744808 | 745270 | 744700 | 744924 | 22.59170077 | 744935 |
| 09:06:00 | 745030 | 745368 | 744590 | 744788 | 26.05114118 | 745011 |
| 09:06:15 | 744788 | 744788 | 743515 | 744013 | 51.80777002 | 744047 |
| 09:06:30 | 744013 | 744605 | 743793 | 744085 | 23.86819143 | 744166 |
| 09:06:45 | 744038 | 745190 | 743962 | 745000 | 31.96808488 | 744697 |
| 09:07:00 | 745001 | 745828 | 744951 | 745166 | 49.98998412 | 745375 |
| 09:07:15 | 745166 | 745504 | 744355 | 744894 | 21.50230285 | 744863 |
| 09:07:30 | 744910 | 745222 | 743787 | 743787 | 55.99822791 | 744410 |
| 09:07:45 | 743795 | 744114 | 743365 | 743524 | 22.85660290 | 743681 |
| 09:08:00 | 743569 | 744485 | 742945 | 742945 | 61.26225989 | 743599 |
| 09:08:15 | 743060 | 743311 | 742229 | 743045 | 41.41197767 | 742878 |
| 09:08:30 | 743045 | 743543 | 742891 | 743374 | 14.32672206 | 743265 |
| 09:08:45 | 743331 | 743896 | 742780 | 743062 | 30.95867757 | 743418 |
| 09:09:00 | 742904 | 743511 | 742307 | 743272 | 28.06320469 | 742942 |
| 09:09:15 | 743218 | 743593 | 742956 | 743120 | 12.57767734 | 743184 |
| 09:09:30 | 743120 | 743919 | 743120 | 743628 | 12.31841077 | 743625 |
| 09:09:45 | 743800 | 743907 | 743120 | 743568 | 12.26348760 | 743455 |
| 09:10:00 | 743519 | 744139 | 743163 | 743639 | 28.98650669 | 743797 |
| 09:10:15 | 743639 | 744140 | 743381 | 743788 | 12.27949609 | 743750 |
| 09:10:30 | 743959 | 744273 | 743836 | 744045 | 13.09939554 | 744148 |
| 09:10:45 | 744068 | 744579 | 744015 | 744579 | 28.81304842 | 744323 |
| 09:11:00 | 744579 | 744702 | 743768 | 743768 | 15.60529207 | 744292 |
| 09:11:15 | 743779 | 743923 | 743230 | 743346 | 14.86287579 | 743551 |
| 09:11:30 | 743315 | 743746 | 743163 | 743746 | 22.60954601 | 743386 |
| 09:11:45 | 743746 | 744867 | 743674 | 744569 | 72.16180241 | 744340 |
| 09:12:00 | 744574 | 744627 | 743335 | 743659 | 52.62766576 | 743946 |
| 09:12:15 | 743873 | 744093 | 743459 | 743991 | 15.52430240 | 743783 |
| 09:12:30 | 744006 | 744828 | 743832 | 744470 | 20.95089171 | 744358 |
| 09:12:45 | 744470 | 744865 | 744046 | 744629 | 16.20869501 | 744489 |
| 09:13:00 | 744485 | 744864 | 744217 | 744772 | 12.94841906 | 744534 |
| 09:13:15 | 744731 | 745576 | 744492 | 745458 | 22.57292579 | 745100 |
| 09:13:30 | 745330 | 745650 | 744694 | 745119 | 31.94415638 | 745186 |
| 09:13:45 | 745130 | 745639 | 744867 | 745426 | 15.26591448 | 745242 |
| 09:14:00 | 745615 | 745880 | 745198 | 745433 | 28.78144247 | 745587 |
| 09:14:15 | 745449 | 745714 | 744950 | 745319 | 25.99021264 | 745320 |
| 09:14:30 | 745383 | 745551 | 744799 | 744845 | 22.62658870 | 745178 |
| 09:14:45 | 744842 | 745249 | 744653 | 744997 | 12.32505138 | 744928 |
| 09:15:00 | 744979 | 744982 | 744449 | 744692 | 20.99011197 | 744653 |
| 09:15:15 | 744692 | 744908 | 744438 | 744675 | 14.14446661 | 744699 |
| 09:15:30 | 744683 | 744772 | 743896 | 744039 | 29.00172890 | 744190 |
| 09:15:45 | 744125 | 744768 | 744000 | 744070 | 17.99834968 | 744295 |
| 09:16:00 | 744238 | 744359 | 744022 | 744243 | 8.15236817 | 744170 |
| 09:16:15 | 744243 | 745360 | 744243 | 745021 | 37.46958927 | 744839 |
| 09:16:30 | 745167 | 745250 | 744309 | 744309 | 14.39688301 | 744604 |
| 09:16:45 | 744374 | 745250 | 744273 | 744741 | 23.01729736 | 744907 |
| 09:17:00 | 744881 | 745649 | 744867 | 745649 | 19.92207677 | 745241 |
| 09:17:15 | 745502 | 745892 | 745318 | 745689 | 12.70400108 | 745665 |
| 09:17:30 | 745318 | 746252 | 745314 | 746182 | 41.15392565 | 745960 |
| 09:17:45 | 746252 | 746510 | 745860 | 745874 | 26.97402971 | 746267 |
| 09:18:00 | 745937 | 746510 | 745813 | 746510 | 25.05997058 | 746220 |
| 09:18:15 | 746393 | 746681 | 745983 | 746621 | 30.23192787 | 746412 |
| 09:18:30 | 746629 | 747347 | 746490 | 746821 | 50.35960147 | 746834 |
| 09:18:45 | 746624 | 747334 | 746476 | 747323 | 20.20292491 | 746783 |
| 09:19:00 | 747334 | 748043 | 746882 | 747663 | 105.91126610 | 747623 |
| 09:19:15 | 747540 | 748199 | 747334 | 747981 | 38.52905739 | 747819 |
| 09:19:30 | 747592 | 747692 | 746511 | 746522 | 65.94250935 | 747030 |
| 09:19:45 | 746695 | 746827 | 746127 | 746473 | 34.11813590 | 746373 |
| 09:20:00 | 746436 | 746749 | 745821 | 746090 | 42.70875161 | 746243 |
| 09:20:15 | 746090 | 746315 | 745528 | 745729 | 20.48624324 | 745926 |
| 09:20:30 | 745729 | 746801 | 745729 | 746801 | 23.19863587 | 746459 |
| 09:20:45 | 746801 | 747603 | 746580 | 747603 | 24.08360127 | 746968 |
| 09:21:00 | 747603 | 748053 | 747341 | 747551 | 32.09922537 | 747680 |
| 09:21:15 | 747607 | 748482 | 747413 | 747782 | 37.62593310 | 747877 |
| 09:21:30 | 747900 | 748304 | 747382 | 747785 | 15.26548812 | 747908 |
| 09:21:45 | 747735 | 748242 | 747735 | 748145 | 5.03696597 | 748074 |
| 09:22:00 | 748130 | 748622 | 747861 | 748622 | 31.29444233 | 748410 |
| 09:22:15 | - |
| 09:22:30 | 748457 | 749892 | 748140 | 749025 | 73.60909405 | 748768 |
| 09:22:45 | 749025 | 749242 | 748019 | 748361 | 61.21115846 | 748549 |
| 09:23:00 | 748454 | 749139 | 748155 | 749139 | 29.15683228 | 748556 |
| 09:23:15 | 748465 | 749323 | 748171 | 748350 | 19.45587591 | 748776 |
| 09:23:30 | 748476 | 748768 | 748115 | 748407 | 19.61253567 | 748425 |
| 09:23:45 | 748287 | 748496 | 747738 | 747975 | 25.07892382 | 748119 |
| 09:24:00 | 747999 | 748357 | 747118 | 747660 | 48.04721659 | 747689 |
| 09:24:15 | 747268 | 748075 | 747236 | 748000 | 22.42255177 | 747669 |
| 09:24:30 | 747951 | 748153 | 747236 | 748089 | 20.88346219 | 747716 |
| 09:24:45 | 748061 | 748205 | 747634 | 747921 | 16.90196325 | 748006 |
| 09:25:00 | 747921 | 748714 | 747761 | 748285 | 30.55472739 | 748324 |
| 09:25:15 | 748295 | 748346 | 747341 | 747873 | 24.14701097 | 747705 |
| 09:25:30 | 747882 | 748493 | 747659 | 748036 | 16.68403923 | 748149 |
| 09:25:45 | 748161 | 748750 | 747740 | 748722 | 17.21409333 | 748313 |
| 09:26:00 | 748722 | 748741 | 747720 | 747720 | 21.88204284 | 748082 |
| 09:26:15 | 747720 | 748309 | 747346 | 748206 | 35.92047363 | 747766 |
| 09:26:30 | 748218 | 748496 | 747720 | 747936 | 22.40044994 | 748086 |
| 09:26:45 | 747936 | 748101 | 747368 | 747854 | 16.35920156 | 747761 |
| 09:27:00 | 747830 | 748750 | 747742 | 748750 | 47.72917359 | 748415 |
| 09:27:15 | 748750 | 749734 | 748395 | 749277 | 49.23184500 | 749160 |
| 09:27:30 | 749282 | 749700 | 748747 | 748893 | 39.71484727 | 749070 |
| 09:27:45 | 748893 | 748955 | 747836 | 748039 | 29.43211862 | 748305 |
| 09:28:00 | 748039 | 748439 | 747832 | 748041 | 26.27216672 | 748125 |
| 09:28:15 | 748031 | 748486 | 747560 | 748230 | 22.70862665 | 748024 |
| 09:28:30 | 748230 | 748262 | 746738 | 747284 | 58.93556489 | 747395 |
| 09:28:45 | 747239 | 747317 | 746589 | 747048 | 26.59309307 | 746976 |
| 09:29:00 | 747272 | 747508 | 746102 | 746289 | 33.67366178 | 746626 |
| 09:29:15 | 746289 | 746753 | 746024 | 746466 | 25.84822634 | 746458 |
| 09:29:30 | 746569 | 747098 | 746391 | 746632 | 26.36592459 | 746721 |
| 09:29:45 | 746695 | 746904 | 746279 | 746641 | 14.56899992 | 746593 |
| 09:30:00 | 746764 | 746813 | 746076 | 746268 | 29.59598659 | 746435 |
| 09:30:15 | 746343 | 746477 | 745615 | 745795 | 24.88257619 | 745971 |
| 09:30:30 | 745715 | 745900 | 744791 | 744881 | 62.03156797 | 745136 |
| 09:30:45 | 744911 | 745502 | 744200 | 744563 | 76.76299186 | 744798 |
| 09:31:00 | 744563 | 744608 | 743385 | 744227 | 68.91564847 | 744017 |
| 09:31:15 | 744171 | 745030 | 743845 | 744907 | 50.51828679 | 744512 |
| 09:31:30 | 744907 | 745242 | 744751 | 744781 | 18.52922976 | 744967 |
| 09:31:45 | 744781 | 745002 | 744546 | 744817 | 13.47177283 | 744880 |
| 09:32:00 | 744776 | 744914 | 743826 | 744037 | 39.01764735 | 744255 |
| 09:32:15 | 744021 | 744169 | 743804 | 744138 | 13.41900193 | 743988 |
| 09:32:30 | 744136 | 744682 | 743980 | 744088 | 26.86024869 | 744363 |
| 09:32:45 | 744138 | 744608 | 744000 | 744586 | 12.50770113 | 744214 |
| 09:33:00 | 744588 | 745153 | 744368 | 745048 | 23.77314563 | 744870 |
| 09:33:15 | 745001 | 745146 | 744368 | 744762 | 31.04801470 | 744818 |
| 09:33:30 | 744658 | 745092 | 744590 | 744906 | 6.09912680 | 744875 |
| 09:33:45 | 744906 | 745242 | 744691 | 745168 | 15.93422620 | 745111 |
| 09:34:00 | 745112 | 745112 | 744333 | 744500 | 39.06244455 | 744675 |
| 09:34:15 | 744500 | 744500 | 743612 | 743835 | 43.41696355 | 743917 |
| 09:34:30 | 743836 | 744701 | 743756 | 744109 | 35.85455356 | 744343 |
| 09:34:45 | 744109 | 744429 | 743896 | 744429 | 12.86302946 | 744200 |
| 09:35:00 | 744429 | 744591 | 743993 | 744170 | 15.45288383 | 744356 |
| 09:35:15 | 744290 | 744290 | 743352 | 743703 | 40.78373763 | 743704 |
| 09:35:30 | 743936 | 743936 | 743140 | 743140 | 25.25541899 | 743490 |
| 09:35:45 | 743127 | 743577 | 742621 | 742793 | 35.59297438 | 743054 |
| 09:36:00 | 742888 | 743338 | 742592 | 743313 | 33.08521734 | 743040 |
| 09:36:15 | 743232 | 743683 | 742952 | 743189 | 26.35818067 | 743420 |
| 09:36:30 | 743150 | 744003 | 743150 | 743837 | 27.94629975 | 743721 |
| 09:36:45 | 743837 | 744130 | 743575 | 744108 | 28.30183472 | 743924 |
| 09:37:00 | 744042 | 744042 | 743719 | 743719 | 13.35495428 | 743846 |
| 09:37:15 | 743818 | 743841 | 742666 | 742886 | 46.33691729 | 743155 |
| 09:37:30 | 742886 | 743189 | 742644 | 742799 | 26.76310771 | 742936 |
| 09:37:45 | 742897 | 743333 | 742700 | 743333 | 24.59790947 | 743055 |
| 09:38:00 | 743333 | 743545 | 743282 | 743383 | 6.29238713 | 743381 |
| 09:38:15 | 743383 | 743489 | 742700 | 742857 | 26.96466294 | 743079 |
| 09:38:30 | 742857 | 743225 | 742620 | 742985 | 6.81752253 | 742918 |
| 09:38:45 | 742981 | 743300 | 742828 | 743216 | 7.39030813 | 743091 |
| 09:39:00 | 743067 | 743600 | 742910 | 743545 | 26.49998493 | 743299 |
| 09:39:15 | 743600 | 743777 | 743073 | 743535 | 14.09915542 | 743503 |
| 09:39:30 | 743546 | 743558 | 743039 | 743039 | 8.93893536 | 743274 |
| 09:39:45 | 743089 | 743283 | 742725 | 742811 | 10.21700749 | 742943 |
| 09:40:00 | 742801 | 743457 | 742586 | 743457 | 18.04640468 | 743012 |
| 09:40:15 | 743457 | 743826 | 743365 | 743826 | 12.38361755 | 743616 |
| 09:40:30 | 743777 | 743946 | 743198 | 743211 | 10.69331642 | 743449 |
| 09:40:45 | 743208 | 743852 | 743162 | 743841 | 17.68835073 | 743513 |
| 09:41:00 | 743833 | 744774 | 743749 | 744774 | 37.89460243 | 744322 |
| 09:41:15 | 744627 | 744717 | 743870 | 744420 | 29.35424001 | 744342 |
| 09:41:30 | 744420 | 744478 | 743527 | 743992 | 23.49227547 | 743900 |
| 09:41:45 | 743803 | 744644 | 743600 | 744415 | 13.73016740 | 744200 |
| 09:42:00 | 744340 | 744604 | 743778 | 743917 | 17.63002237 | 744017 |
| 09:42:15 | 743917 | 743917 | 743236 | 743393 | 21.18849810 | 743521 |
| 09:42:30 | 743386 | 743651 | 743119 | 743478 | 18.11342638 | 743311 |
| 09:42:45 | 743427 | 743457 | 743143 | 743149 | 4.40781970 | 743318 |
| 09:43:00 | 743149 | 743672 | 743087 | 743672 | 11.23082031 | 743403 |
| 09:43:15 | 743691 | 744323 | 743539 | 744016 | 31.09471100 | 744047 |
| 09:43:30 | 744016 | 744223 | 743725 | 743943 | 8.16790420 | 743909 |
| 09:43:45 | 743869 | 744114 | 743652 | 743787 | 11.21685070 | 743756 |
| 09:44:00 | 743694 | 744147 | 743298 | 743322 | 19.24522658 | 743686 |
| 09:44:15 | 743322 | 743787 | 743133 | 743539 | 16.14084869 | 743391 |
| 09:44:30 | 743539 | 743988 | 743471 | 743534 | 16.21994512 | 743801 |
| 09:44:45 | 743445 | 743621 | 743195 | 743372 | 5.71305174 | 743369 |
| 09:45:00 | 743261 | 743656 | 743056 | 743385 | 23.05294957 | 743309 |
| 09:45:15 | 743385 | 744025 | 743306 | 743754 | 25.99283933 | 743730 |
| 09:45:30 | 743619 | 743795 | 742000 | 742502 | 47.35024929 | 742632 |
| 09:45:45 | 742502 | 743202 | 742381 | 742807 | 35.35350559 | 742713 |
| 09:46:00 | 742793 | 743015 | 742400 | 742959 | 17.55964108 | 742700 |
| 09:46:15 | 742903 | 743693 | 742903 | 743392 | 38.81985124 | 743282 |
| 09:46:30 | 743392 | 744260 | 742970 | 743999 | 33.56869547 | 743706 |
| 09:46:45 | 744042 | 744152 | 743110 | 743209 | 43.46521300 | 743593 |
| 09:47:00 | 743209 | 743263 | 742865 | 743089 | 19.40360940 | 743068 |
| 09:47:15 | 743111 | 743165 | 742789 | 743120 | 6.40482764 | 743023 |
| 09:47:30 | 743103 | 743237 | 742557 | 742557 | 12.65875349 | 742947 |
| 09:47:45 | 742634 | 742634 | 742295 | 742345 | 11.15813480 | 742477 |
| 09:48:00 | 742345 | 742522 | 742265 | 742521 | 5.94945384 | 742401 |
| 09:48:15 | 742406 | 742862 | 742292 | 742674 | 20.52388481 | 742663 |
| 09:48:30 | 742674 | 742821 | 742588 | 742821 | 2.16109043 | 742680 |
| 09:48:45 | 742736 | 742750 | 742164 | 742500 | 23.31383604 | 742434 |
| 09:49:00 | 742451 | 742500 | 741894 | 742213 | 18.67404529 | 742132 |
| 09:49:15 | 742209 | 742307 | 741137 | 741373 | 29.50312374 | 741540 |
| 09:49:30 | 741370 | 741448 | 740923 | 740991 | 37.32303498 | 741112 |
| 09:49:45 | 741100 | 741241 | 740607 | 740728 | 23.90058146 | 740846 |
| 09:50:00 | 740845 | 741093 | 740392 | 741093 | 20.55674755 | 740708 |
| 09:50:15 | 741111 | 741976 | 741111 | 741795 | 50.39372826 | 741531 |
| 09:50:30 | 741795 | 741950 | 741472 | 741574 | 18.34707260 | 741684 |
| 09:50:45 | 741625 | 741667 | 740977 | 741583 | 25.78126905 | 741336 |
| 09:51:00 | 741583 | 741744 | 741283 | 741542 | 11.26049934 | 741569 |
| 09:51:15 | 741635 | 741744 | 741446 | 741446 | 4.59379241 | 741607 |
| 09:51:30 | 741577 | 742260 | 741454 | 742260 | 25.58762195 | 741992 |
| 09:51:45 | 742260 | 742534 | 742151 | 742296 | 12.75185583 | 742323 |
| 09:52:00 | 742285 | 742542 | 741630 | 742034 | 32.91833146 | 741958 |
| 09:52:15 | 742034 | 742306 | 741868 | 742306 | 10.14598669 | 742099 |
| 09:52:30 | 742306 | 742533 | 742027 | 742027 | 12.28623973 | 742320 |
| 09:52:45 | 742124 | 742507 | 741944 | 742045 | 9.32193069 | 742287 |
| 09:53:00 | 742212 | 742543 | 742137 | 742543 | 12.73267750 | 742463 |
| 09:53:15 | 742503 | 742543 | 742359 | 742496 | 5.96777376 | 742480 |
| 09:53:30 | 742496 | 742979 | 742496 | 742751 | 18.68568906 | 742767 |
| 09:53:45 | 742867 | 742978 | 742463 | 742463 | 7.69743868 | 742707 |
| 09:54:00 | 742449 | 742723 | 742293 | 742669 | 12.65069553 | 742548 |
| 09:54:15 | 742570 | 742922 | 742311 | 742922 | 13.68295176 | 742641 |
| 09:54:30 | 742928 | 744245 | 742873 | 744010 | 55.28551241 | 743723 |
| 09:54:45 | 744010 | 744431 | 743840 | 744174 | 23.57344170 | 744198 |
| 09:55:00 | 744368 | 745001 | 743819 | 744333 | 45.78058082 | 744477 |
| 09:55:15 | 744315 | 745114 | 744315 | 744719 | 17.56846356 | 744831 |
| 09:55:30 | 744761 | 744849 | 744071 | 744071 | 25.78429552 | 744407 |
| 09:55:45 | 744071 | 744964 | 743915 | 744964 | 27.51056456 | 744300 |
| 09:56:00 | 744964 | 745573 | 744891 | 745294 | 27.26537739 | 745238 |
| 09:56:15 | 745313 | 745489 | 744658 | 745170 | 29.44272187 | 745002 |
| 09:56:30 | 745170 | 745230 | 744594 | 744595 | 15.09010667 | 744847 |
| 09:56:45 | 744727 | 745312 | 744727 | 745198 | 9.61681619 | 745072 |
| 09:57:00 | 745211 | 745415 | 744730 | 745240 | 26.13302128 | 745189 |
| 09:57:15 | 745199 | 745294 | 744751 | 745269 | 17.52220716 | 744980 |
| 09:57:30 | 745269 | 745649 | 744985 | 744992 | 21.60120493 | 745334 |
| 09:57:45 | 745288 | 745859 | 744993 | 745859 | 15.41281906 | 745536 |
| 09:58:00 | 745859 | 745919 | 745335 | 745737 | 19.88740262 | 745604 |
| 09:58:15 | 745739 | 746331 | 745573 | 745754 | 39.16242539 | 745887 |
| 09:58:30 | 745753 | 746133 | 745539 | 745597 | 20.85970871 | 745854 |
| 09:58:45 | 745597 | 745712 | 745194 | 745442 | 31.44032300 | 745418 |
| 09:59:00 | 745442 | 745458 | 744785 | 744950 | 30.66431847 | 745042 |
| 09:59:15 | 744892 | 745383 | 744754 | 745265 | 19.80908011 | 745031 |
| 09:59:30 | 745279 | 745279 | 744766 | 745058 | 11.55685530 | 744991 |
| 09:59:45 | 745058 | 745111 | 744590 | 744799 | 11.56663062 | 744814 |
| 10:00:00 | 744590 | 744875 | 744311 | 744589 | 17.78347983 | 744569 |
| 10:00:15 | 744610 | 745517 | 744610 | 745391 | 26.40932523 | 745206 |
| 10:00:30 | 745398 | 745650 | 744881 | 745005 | 24.34323159 | 745278 |
| 10:00:45 | 745005 | 745203 | 744368 | 744489 | 26.58691389 | 744779 |
| 10:01:00 | 744489 | 745878 | 744371 | 745802 | 39.16567225 | 745302 |
| 10:01:15 | 745755 | 746119 | 745273 | 745995 | 32.51320490 | 745767 |
| 10:01:30 | 745995 | 746105 | 745609 | 745810 | 18.60086410 | 745850 |
| 10:01:45 | 745799 | 745965 | 745052 | 745098 | 28.47087072 | 745410 |
| 10:02:00 | 745203 | 745570 | 744963 | 745262 | 18.84206336 | 745267 |
| 10:02:15 | 745099 | 745307 | 744963 | 744963 | 5.30336997 | 745112 |
| 10:02:30 | 744967 | 745197 | 744007 | 744216 | 42.77191906 | 744478 |
| 10:02:45 | 744216 | 744216 | 743217 | 743881 | 58.43561948 | 743718 |
| 10:03:00 | 743882 | 743958 | 743264 | 743459 | 25.78439692 | 743645 |
| 10:03:15 | 743518 | 743933 | 743344 | 743722 | 28.94130845 | 743701 |
| 10:03:30 | 743722 | 743977 | 743134 | 743134 | 20.72959208 | 743485 |
| 10:03:45 | 743111 | 743378 | 742850 | 743005 | 17.51389072 | 743138 |
| 10:04:00 | 743000 | 743103 | 742402 | 742915 | 21.20208784 | 742681 |
| 10:04:15 | 742810 | 743516 | 742605 | 743464 | 28.61145451 | 743117 |
| 10:04:30 | 743464 | 743926 | 742903 | 742924 | 32.36813638 | 743421 |
| 10:04:45 | 742894 | 742924 | 742580 | 742611 | 11.09093549 | 742788 |
| 10:05:00 | 742611 | 742863 | 742342 | 742342 | 7.38219893 | 742590 |
| 10:05:15 | 742332 | 742573 | 742154 | 742573 | 11.49804162 | 742323 |
| 10:05:30 | 742573 | 743144 | 742443 | 743000 | 30.28330864 | 742842 |
| 10:05:45 | 742962 | 743088 | 742461 | 742580 | 18.96990990 | 742801 |
| 10:06:00 | 742716 | 742885 | 742400 | 742400 | 9.14630444 | 742607 |
| 10:06:15 | 742417 | 742570 | 741874 | 742025 | 25.28472143 | 742079 |
| 10:06:30 | 742025 | 742117 | 741400 | 741400 | 39.21879284 | 741679 |
| 10:06:45 | 741454 | 741652 | 740870 | 741383 | 14.36983520 | 741133 |
| 10:07:00 | 741362 | 742175 | 741356 | 741403 | 32.23501531 | 741750 |
| 10:07:15 | 741353 | 742044 | 741340 | 741844 | 17.78030363 | 741755 |
| 10:07:30 | 741966 | 742058 | 741013 | 741704 | 42.44539997 | 741560 |
| 10:07:45 | 741704 | 742532 | 741689 | 741924 | 30.21870205 | 742194 |
| 10:08:00 | 742049 | 742173 | 741376 | 741413 | 10.77204160 | 741738 |
| 10:08:15 | 741405 | 741756 | 741334 | 741677 | 12.10403392 | 741549 |
| 10:08:30 | 741677 | 742074 | 741316 | 741686 | 23.29298116 | 741690 |
| 10:08:45 | 741756 | 742100 | 741035 | 741182 | 19.08589995 | 741515 |
| 10:09:00 | 741239 | 741329 | 740659 | 740877 | 27.76914251 | 740990 |
| 10:09:15 | 740763 | 740895 | 740395 | 740395 | 15.77564693 | 740569 |
| 10:09:30 | 740475 | 741179 | 740376 | 741000 | 22.24501618 | 740859 |
| 10:09:45 | 741000 | 741000 | 740619 | 740782 | 4.50278207 | 740793 |
| 10:10:00 | 740701 | 740862 | 739071 | 739240 | 45.56434221 | 739856 |
| 10:10:15 | 739502 | 739956 | 739243 | 739956 | 54.35907075 | 739709 |
| 10:10:30 | 739956 | 740866 | 739825 | 740599 | 42.72530074 | 740330 |
| 10:10:45 | 740683 | 740792 | 740064 | 740357 | 21.33899037 | 740387 |
| 10:11:00 | 740357 | 740643 | 740028 | 740598 | 30.88127824 | 740318 |
| 10:11:15 | 740598 | 741243 | 740515 | 741033 | 17.83768030 | 740976 |
| 10:11:30 | 741135 | 741359 | 740681 | 741094 | 20.10217147 | 741031 |
| 10:11:45 | 741022 | 741200 | 740459 | 740459 | 24.73710609 | 740833 |
| 10:12:00 | 740452 | 740763 | 740104 | 740763 | 30.99370249 | 740434 |
| 10:12:15 | 740763 | 740808 | 740104 | 740649 | 28.85528363 | 740401 |
| 10:12:30 | 740451 | 740996 | 740312 | 740791 | 29.62350100 | 740791 |
| 10:12:45 | 740773 | 740934 | 740648 | 740754 | 9.22029005 | 740796 |
| 10:13:00 | 740834 | 740885 | 739671 | 739804 | 44.78392694 | 740175 |
| 10:13:15 | 739671 | 740144 | 739449 | 739457 | 39.52919208 | 739775 |
| 10:13:30 | 739453 | 739531 | 739221 | 739238 | 22.99512203 | 739378 |
| 10:13:45 | 739445 | 739811 | 739000 | 739249 | 27.45947066 | 739325 |
| 10:14:00 | 739112 | 739342 | 738289 | 738416 | 49.38908994 | 738715 |
| 10:14:15 | 738582 | 739200 | 738340 | 738596 | 53.33268526 | 738888 |
| 10:14:30 | 738596 | 738681 | 737866 | 737959 | 36.28848683 | 738198 |
| 10:14:45 | 737986 | 738651 | 737856 | 738014 | 26.50483033 | 738212 |
| 10:15:00 | 738014 | 738250 | 736604 | 737117 | 72.75451856 | 737342 |
| 10:15:15 | 737117 | 737650 | 736717 | 737141 | 47.78107283 | 737291 |
| 10:15:30 | 737088 | 738108 | 737021 | 737825 | 46.08821690 | 737714 |
| 10:15:45 | 737839 | 738192 | 737555 | 737801 | 20.89493067 | 737872 |
| 10:16:00 | 737840 | 738250 | 737651 | 737916 | 22.08732602 | 737992 |
| 10:16:15 | 737969 | 738739 | 737969 | 738518 | 28.07432228 | 738317 |
| 10:16:30 | 738518 | 739039 | 738200 | 738501 | 32.94684573 | 738600 |
| 10:16:45 | 738540 | 739321 | 738289 | 739005 | 30.17662374 | 738925 |
| 10:17:00 | 739024 | 739567 | 738940 | 739483 | 29.85369543 | 739248 |
| 10:17:15 | 739429 | 739769 | 739144 | 739374 | 23.72872765 | 739531 |
| 10:17:30 | 739431 | 739602 | 739300 | 739366 | 5.04079048 | 739442 |
| 10:17:45 | 739367 | 739808 | 739287 | 739753 | 12.51388575 | 739554 |
| 10:18:00 | 739753 | 739854 | 739298 | 739451 | 12.08849547 | 739556 |
| 10:18:15 | 739298 | 739301 | 738297 | 738515 | 33.33038259 | 738794 |
| 10:18:30 | 738373 | 738474 | 737895 | 738238 | 17.33948474 | 738138 |
| 10:18:45 | 738199 | 738199 | 737150 | 737614 | 76.92669583 | 737760 |
| 10:19:00 | 737614 | 738396 | 737518 | 738145 | 36.71672244 | 737966 |
| 10:19:15 | 738162 | 738773 | 737961 | 738488 | 34.56559196 | 738378 |
| 10:19:30 | 738235 | 738327 | 737787 | 738041 | 25.83968854 | 737996 |
| 10:19:45 | 738085 | 738252 | 737507 | 737626 | 16.21497872 | 737859 |
| 10:20:00 | 737788 | 738931 | 737597 | 738931 | 24.81907348 | 738385 |
| 10:20:15 | 738736 | 739000 | 738550 | 738792 | 13.04788128 | 738802 |
| 10:20:30 | 738729 | 739161 | 738650 | 738937 | 13.11443938 | 738934 |
| 10:20:45 | 738940 | 739201 | 738290 | 738290 | 28.27799512 | 738785 |
| 10:21:00 | 738290 | 738557 | 738240 | 738365 | 12.59775870 | 738383 |
| 10:21:15 | 738365 | 739015 | 738215 | 738825 | 14.79498608 | 738722 |
| 10:21:30 | 738880 | 739132 | 738587 | 738801 | 11.16737970 | 738883 |
| 10:21:45 | 738801 | 738980 | 738627 | 738868 | 5.05159754 | 738791 |
| 10:22:00 | 738854 | 738980 | 738206 | 738206 | 13.11133483 | 738479 |
| 10:22:15 | 738193 | 738286 | 737695 | 738180 | 20.76030778 | 737991 |
| 10:22:30 | 738236 | 738276 | 737297 | 737447 | 39.00469661 | 737696 |
| 10:22:45 | 737322 | 737488 | 737152 | 737320 | 8.81211730 | 737343 |
| 10:23:00 | 737318 | 737675 | 737018 | 737215 | 15.00883146 | 737269 |
| 10:23:15 | 737121 | 737121 | 735801 | 736368 | 62.48622755 | 736350 |
| 10:23:30 | 736286 | 736581 | 735934 | 736336 | 23.78002667 | 736298 |
| 10:23:45 | 736231 | 737174 | 736207 | 737090 | 35.44617932 | 736816 |
| 10:24:00 | 737174 | 737184 | 736293 | 736407 | 33.32319477 | 736626 |
| 10:24:15 | 736363 | 736407 | 735883 | 736037 | 20.40677374 | 736099 |
| 10:24:30 | 736104 | 736754 | 736095 | 736296 | 19.61201856 | 736403 |
| 10:24:45 | 736433 | 736714 | 736231 | 736541 | 17.75886357 | 736433 |
| 10:25:00 | 736545 | 737069 | 736416 | 736899 | 15.35082513 | 736843 |
| 10:25:15 | 736916 | 737178 | 736672 | 736967 | 16.90454953 | 736966 |
| 10:25:30 | 736967 | 737222 | 736047 | 736047 | 24.42483140 | 736564 |
| 10:25:45 | 736082 | 736715 | 735969 | 736332 | 32.96780985 | 736245 |
| 10:26:00 | 736332 | 736504 | 735969 | 735969 | 12.39927260 | 736236 |
| 10:26:15 | 736094 | 736522 | 735891 | 736384 | 10.13216172 | 736137 |
| 10:26:30 | 736280 | 736458 | 736111 | 736127 | 6.26871101 | 736239 |
| 10:26:45 | 736140 | 736684 | 735895 | 736684 | 12.62316176 | 736318 |
| 10:27:00 | 736684 | 737958 | 736684 | 737939 | 48.97596054 | 737444 |
| 10:27:15 | 737930 | 737969 | 737109 | 737688 | 32.69768588 | 737540 |
| 10:27:30 | 737711 | 737995 | 737476 | 737616 | 15.83688274 | 737752 |
| 10:27:45 | 737600 | 737861 | 737424 | 737664 | 13.28057899 | 737585 |
| 10:28:00 | 737664 | 737930 | 737182 | 737405 | 18.62704404 | 737556 |
| 10:28:15 | 737405 | 737753 | 737117 | 737117 | 14.30383917 | 737347 |
| 10:28:30 | 737174 | 737627 | 736999 | 737610 | 10.94339570 | 737367 |
| 10:28:45 | 737551 | 737583 | 737363 | 737491 | 6.01932968 | 737456 |
| 10:29:00 | 737511 | 739101 | 737511 | 739101 | 39.83695642 | 738422 |
| 10:29:15 | 739033 | 739292 | 738770 | 739039 | 32.73947130 | 738997 |
| 10:29:30 | 739004 | 739200 | 738327 | 738449 | 35.23842103 | 738669 |
| 10:29:45 | 738401 | 738446 | 738065 | 738189 | 11.19636596 | 738242 |
| 10:30:00 | 738204 | 738793 | 738204 | 738521 | 18.81008911 | 738592 |
| 10:30:15 | 738580 | 738914 | 738450 | 738694 | 31.23012601 | 738766 |
| 10:30:30 | 738704 | 739885 | 738704 | 739613 | 55.35262003 | 739219 |
| 10:30:45 | 739604 | 740408 | 739315 | 740188 | 35.24077294 | 739972 |
| 10:31:00 | 740109 | 740566 | 739805 | 740136 | 44.30041419 | 740217 |
| 10:31:15 | 740145 | 740151 | 739350 | 739413 | 38.13138117 | 739652 |
| 10:31:30 | 739413 | 740081 | 739412 | 740081 | 19.28800032 | 739824 |
| 10:31:45 | 740081 | 740614 | 740020 | 740372 | 29.34481397 | 740325 |
| 10:32:00 | 740464 | 740548 | 739894 | 740311 | 18.22242083 | 740244 |
| 10:32:15 | 740219 | 740411 | 740010 | 740169 | 11.68626740 | 740204 |
| 10:32:30 | 740169 | 740268 | 739670 | 739854 | 25.59576204 | 739911 |
| 10:32:45 | 739972 | 740501 | 739972 | 740289 | 12.36088590 | 740260 |
| 10:33:00 | 740189 | 740189 | 739500 | 739548 | 21.55627658 | 739790 |
| 10:33:15 | 739554 | 739752 | 739421 | 739431 | 15.21481783 | 739524 |
| 10:33:30 | 739529 | 739672 | 739290 | 739347 | 8.32057831 | 739466 |
| 10:33:45 | 739346 | 739352 | 738669 | 738748 | 33.38164052 | 739069 |
| 10:34:00 | 738806 | 739048 | 738567 | 738687 | 13.62944488 | 738793 |
| 10:34:15 | 738705 | 739474 | 738613 | 739429 | 22.99119035 | 739119 |
| 10:34:30 | 739305 | 739781 | 739238 | 739686 | 7.94287504 | 739563 |
| 10:34:45 | 739641 | 739641 | 739112 | 739112 | 10.08007257 | 739360 |
| 10:35:00 | 739112 | 739269 | 738891 | 738928 | 7.62595322 | 739037 |
| 10:35:15 | 738995 | 739685 | 738833 | 739685 | 14.82967971 | 739295 |
| 10:35:30 | 739685 | 739725 | 739249 | 739382 | 10.99456889 | 739514 |
| 10:35:45 | 739420 | 739843 | 739420 | 739617 | 4.62454118 | 739555 |
| 10:36:00 | 739546 | 739813 | 739384 | 739779 | 7.10980295 | 739550 |
| 10:36:15 | 739679 | 739679 | 738754 | 738754 | 18.49221891 | 739027 |
| 10:36:30 | 738856 | 739236 | 738658 | 738989 | 16.87462211 | 738936 |
| 10:36:45 | 738952 | 739681 | 738951 | 739629 | 15.48904950 | 739354 |
| 10:37:00 | 739625 | 739661 | 739431 | 739472 | 3.69423892 | 739510 |
| 10:37:15 | 739472 | 739883 | 739437 | 739843 | 5.13546825 | 739623 |
| 10:37:30 | 739865 | 740278 | 739589 | 739634 | 18.93713758 | 739974 |
| 10:37:45 | 739633 | 739834 | 739447 | 739519 | 5.68438043 | 739594 |
| 10:38:00 | 739489 | 739987 | 739437 | 739962 | 8.17340584 | 739737 |
| 10:38:15 | 739837 | 740095 | 739640 | 739640 | 4.58500000 | 739880 |
| 10:38:30 | 739636 | 739858 | 739341 | 739628 | 11.32829425 | 739539 |
| 10:38:45 | 739643 | 739834 | 739589 | 739662 | 3.45468161 | 739659 |
| 10:39:00 | 739682 | 740494 | 739662 | 740407 | 17.43774518 | 740197 |
| 10:39:15 | 740415 | 740726 | 740130 | 740640 | 28.12474740 | 740425 |
| 10:39:30 | 740640 | 741063 | 740361 | 741063 | 11.34134202 | 740770 |
| 10:39:45 | 740998 | 740998 | 740397 | 740667 | 20.26909555 | 740598 |
| 10:40:00 | 740667 | 740667 | 739884 | 740406 | 39.61218430 | 740170 |
| 10:40:15 | 740199 | 740257 | 739810 | 739973 | 7.15122529 | 740020 |
| 10:40:30 | 739930 | 740094 | 739610 | 739881 | 14.25912560 | 739929 |
| 10:40:45 | 739881 | 740032 | 739524 | 739531 | 5.42444700 | 739720 |
| 10:41:00 | 739593 | 739593 | 738814 | 738814 | 18.97826753 | 739181 |
| 10:41:15 | 739000 | 739378 | 738692 | 739225 | 15.71780905 | 739081 |
| 10:41:30 | 739250 | 740112 | 739250 | 740112 | 22.57276047 | 739717 |
| 10:41:45 | 740098 | 740707 | 740062 | 740642 | 13.58965040 | 740441 |
| 10:42:00 | 740657 | 741000 | 740643 | 740925 | 17.18668654 | 740862 |
| 10:42:15 | 740997 | 741038 | 740199 | 740277 | 23.77549374 | 740591 |
| 10:42:30 | 740277 | 740589 | 740116 | 740483 | 18.58178224 | 740295 |
| 10:42:45 | 740519 | 740894 | 740342 | 740731 | 10.35984698 | 740650 |
| 10:43:00 | 740715 | 740780 | 740200 | 740271 | 12.37006766 | 740370 |
| 10:43:15 | 740386 | 740386 | 740025 | 740246 | 6.51828971 | 740176 |
| 10:43:30 | 740246 | 740936 | 740246 | 740837 | 11.12298734 | 740715 |
| 10:43:45 | 740785 | 741000 | 740699 | 740726 | 10.48382228 | 740926 |
| 10:44:00 | 740808 | 740860 | 740414 | 740860 | 9.75543786 | 740597 |
| 10:44:15 | 740724 | 740919 | 740608 | 740773 | 6.31123466 | 740743 |
| 10:44:30 | 740773 | 740924 | 740667 | 740780 | 5.38088644 | 740778 |
| 10:44:45 | 740878 | 741800 | 740878 | 741645 | 29.80498591 | 741458 |
| 10:45:00 | 741626 | 741985 | 741353 | 741796 | 24.62913678 | 741687 |
| 10:45:15 | 741824 | 741911 | 741494 | 741494 | 10.84538408 | 741728 |
| 10:45:30 | 741509 | 741796 | 741023 | 741023 | 17.95149726 | 741289 |
| 10:45:45 | 741023 | 741219 | 740631 | 740683 | 21.96953342 | 740910 |
| 10:46:00 | 740737 | 741331 | 740737 | 741046 | 15.27185746 | 741101 |
| 10:46:15 | 741091 | 741481 | 740985 | 741148 | 8.30509691 | 741193 |
| 10:46:30 | 741149 | 741398 | 740720 | 740720 | 13.97841236 | 740945 |
| 10:46:45 | 740720 | 740720 | 740200 | 740200 | 18.88957414 | 740467 |
| 10:47:00 | 740200 | 740457 | 739902 | 739934 | 19.25295582 | 740222 |
| 10:47:15 | 739934 | 739934 | 739400 | 739682 | 15.82844897 | 739617 |
| 10:47:30 | 739744 | 739751 | 739141 | 739751 | 20.26498170 | 739492 |
| 10:47:45 | 739691 | 739809 | 739458 | 739809 | 10.15223436 | 739690 |
| 10:48:00 | 739736 | 739939 | 739550 | 739740 | 11.86839669 | 739823 |
| 10:48:15 | 739744 | 739774 | 739018 | 739018 | 16.47604581 | 739451 |
| 10:48:30 | 739016 | 739219 | 738740 | 739004 | 11.52265072 | 738977 |
| 10:48:45 | 739057 | 739058 | 738598 | 739058 | 21.31268187 | 738760 |
| 10:49:00 | 739058 | 739646 | 738871 | 739641 | 18.38867946 | 739321 |
| 10:49:15 | 739667 | 739688 | 739094 | 739094 | 10.76735601 | 739415 |
| 10:49:30 | 739092 | 739207 | 738612 | 738629 | 13.04530253 | 738930 |
| 10:49:45 | 738622 | 738855 | 738438 | 738438 | 21.39106862 | 738614 |
| 10:50:00 | 738438 | 738497 | 737708 | 737997 | 30.62824452 | 738033 |
| 10:50:15 | 737975 | 738370 | 737708 | 738370 | 17.70973727 | 738086 |
| 10:50:30 | 738370 | 738500 | 738144 | 738388 | 15.36243543 | 738361 |
| 10:50:45 | 738369 | 738731 | 738369 | 738600 | 26.82855373 | 738546 |
| 10:51:00 | 738645 | 738842 | 737854 | 738068 | 25.18954120 | 738200 |
| 10:51:15 | 738022 | 738814 | 737875 | 738814 | 22.55931424 | 738436 |
| 10:51:30 | 738616 | 739234 | 738609 | 739234 | 23.20694215 | 738918 |
| 10:51:45 | 739095 | 739350 | 738988 | 739157 | 10.51609160 | 739126 |
| 10:52:00 | 739199 | 739400 | 738860 | 739109 | 20.10483681 | 739174 |
| 10:52:15 | 739283 | 739594 | 739090 | 739090 | 10.41467126 | 739371 |
| 10:52:30 | 739168 | 739301 | 738828 | 738918 | 12.51461673 | 739045 |
| 10:52:45 | 738945 | 738945 | 738285 | 738389 | 16.45411792 | 738512 |
| 10:53:00 | 738358 | 739041 | 738282 | 739041 | 22.64444732 | 738672 |
| 10:53:15 | 739045 | 739068 | 738560 | 738682 | 13.39965964 | 738764 |
| 10:53:30 | 738682 | 738786 | 738487 | 738601 | 6.88336276 | 738650 |
| 10:53:45 | 738666 | 738755 | 738096 | 738248 | 10.33256709 | 738385 |
| 10:54:00 | 738247 | 738818 | 738045 | 738767 | 18.84304025 | 738579 |
| 10:54:15 | 738767 | 738767 | 738296 | 738490 | 14.87604306 | 738482 |
| 10:54:30 | 738474 | 738697 | 738247 | 738558 | 4.70994354 | 738458 |
| 10:54:45 | 738558 | 738624 | 738241 | 738520 | 5.10375110 | 738456 |
| 10:55:00 | 738520 | 739210 | 738520 | 739072 | 18.76620263 | 739017 |
| 10:55:15 | 739065 | 739160 | 738609 | 738815 | 20.58056366 | 738896 |
| 10:55:30 | 738719 | 738871 | 738244 | 738244 | 17.24296432 | 738533 |
| 10:55:45 | 738303 | 738402 | 738152 | 738194 | 6.85991267 | 738291 |
| 10:56:00 | 738328 | 738615 | 738093 | 738615 | 7.55491989 | 738338 |
| 10:56:15 | 738615 | 738748 | 738071 | 738071 | 13.87376709 | 738512 |
| 10:56:30 | 738062 | 738093 | 737401 | 737538 | 20.75999375 | 737707 |
| 10:56:45 | 737538 | 737854 | 737465 | 737582 | 20.40069983 | 737666 |
| 10:57:00 | 737540 | 738193 | 737396 | 738193 | 20.04955139 | 737904 |
| 10:57:15 | 738193 | 738222 | 737795 | 737795 | 16.04971091 | 738039 |
| 10:57:30 | 737916 | 738449 | 737855 | 738218 | 20.04230873 | 738186 |
| 10:57:45 | 738212 | 738600 | 738096 | 738395 | 7.44767413 | 738404 |
| 10:58:00 | 738467 | 738583 | 737702 | 737816 | 19.47832498 | 738103 |
| 10:58:15 | 737816 | 738292 | 737816 | 738141 | 10.18574155 | 738055 |
| 10:58:30 | 738141 | 738683 | 738141 | 738683 | 15.93993224 | 738483 |
| 10:58:45 | 738599 | 739036 | 738499 | 738589 | 27.93470552 | 738807 |
| 10:59:00 | 738612 | 738698 | 738277 | 738595 | 9.19662916 | 738457 |
| 10:59:15 | 738595 | 738828 | 738372 | 738746 | 10.05973540 | 738565 |
| 10:59:30 | 738746 | 738860 | 738347 | 738584 | 9.93749420 | 738573 |
| 10:59:45 | 738598 | 738749 | 738501 | 738584 | 1.97654567 | 738592 |
| 11:00:00 | 738584 | 740730 | 738427 | 740073 | 81.90496799 | 739492 |
| 11:00:15 | 740073 | 740472 | 739494 | 739827 | 44.69321204 | 739895 |
| 11:00:30 | 739827 | 741040 | 739549 | 739762 | 53.87449456 | 740112 |
| 11:00:45 | 739743 | 740043 | 739505 | 739740 | 11.90373564 | 739734 |
| 11:01:00 | 739713 | 739983 | 739359 | 739679 | 20.81826043 | 739592 |
| 11:01:15 | 739573 | 739880 | 739563 | 739850 | 9.69624704 | 739719 |
| 11:01:30 | 739743 | 739888 | 739591 | 739632 | 10.57939864 | 739733 |
| 11:01:45 | 739632 | 739769 | 739012 | 739160 | 23.89994779 | 739300 |
| 11:02:00 | 739160 | 739271 | 739003 | 739089 | 5.49120880 | 739141 |
| 11:02:15 | 739013 | 739110 | 738902 | 739105 | 6.61228384 | 739001 |
| 11:02:30 | 739084 | 739183 | 738974 | 739169 | 4.56000000 | 739119 |
| 11:02:45 | 739182 | 739200 | 738906 | 739200 | 7.73978058 | 739129 |
| 11:03:00 | 739200 | 740161 | 739183 | 739963 | 32.08998393 | 739622 |
| 11:03:15 | 739975 | 740237 | 739563 | 739777 | 26.45300311 | 739897 |
| 11:03:30 | 739777 | 739833 | 739417 | 739559 | 10.61020414 | 739558 |
| 11:03:45 | 739534 | 740063 | 739495 | 740063 | 6.68080000 | 739796 |
| 11:04:00 | 740063 | 740310 | 739486 | 739740 | 26.85409035 | 739934 |
| 11:04:15 | 739740 | 740045 | 739589 | 739932 | 8.04999996 | 739898 |
| 11:04:30 | 739972 | 739978 | 739538 | 739570 | 7.36973179 | 739725 |
| 11:04:45 | 739570 | 739570 | 739175 | 739192 | 19.31126730 | 739329 |
| 11:05:00 | 739287 | 739539 | 739180 | 739180 | 8.09891383 | 739376 |
| 11:05:15 | 739184 | 739820 | 739180 | 739738 | 17.86058102 | 739616 |
| 11:05:30 | 739738 | 739779 | 738876 | 739003 | 17.10404637 | 739264 |
| 11:05:45 | 738903 | 739446 | 738877 | 739032 | 20.56901694 | 739162 |
| 11:06:00 | 739032 | 739362 | 738926 | 739304 | 7.49043082 | 739082 |
| 11:06:15 | 739303 | 739333 | 739067 | 739133 | 3.33696332 | 739156 |
| 11:06:30 | 739204 | 739293 | 738700 | 738764 | 18.49368047 | 738950 |
| 11:06:45 | 738764 | 738993 | 738668 | 738848 | 9.05555971 | 738822 |
| 11:07:00 | 738848 | 738965 | 738004 | 738133 | 24.98442894 | 738288 |
| 11:07:15 | 738133 | 738214 | 737867 | 738000 | 11.62772368 | 738015 |
| 11:07:30 | 738000 | 738182 | 737576 | 738117 | 26.13485183 | 737877 |
| 11:07:45 | 738117 | 738350 | 737439 | 737750 | 52.36950463 | 737941 |
| 11:08:00 | 737767 | 737920 | 736612 | 736739 | 31.85629539 | 737189 |
| 11:08:15 | 736612 | 737067 | 736099 | 736507 | 68.78892771 | 736734 |
| 11:08:30 | 736789 | 737073 | 736115 | 736899 | 37.35779691 | 736604 |
| 11:08:45 | 736903 | 737232 | 736551 | 736878 | 23.99074146 | 736935 |
| 11:09:00 | 736800 | 736969 | 736498 | 736748 | 15.75022299 | 736774 |
| 11:09:15 | 736846 | 736929 | 735638 | 736069 | 47.54108979 | 736412 |
| 11:09:30 | 736077 | 736471 | 736024 | 736270 | 19.46663446 | 736268 |
| 11:09:45 | 736270 | 736866 | 736148 | 736815 | 19.48356113 | 736576 |
| 11:10:00 | 736853 | 736939 | 736436 | 736475 | 17.03591045 | 736690 |
| 11:10:15 | 736544 | 737239 | 736516 | 737239 | 14.83849500 | 736944 |
| 11:10:30 | 737150 | 737299 | 736845 | 736915 | 12.60843157 | 737114 |
| 11:10:45 | 736940 | 737137 | 736915 | 737137 | 6.08581501 | 737035 |
| 11:11:00 | 737098 | 737134 | 736654 | 736697 | 9.09901116 | 736811 |
| 11:11:15 | 736696 | 737035 | 736696 | 736995 | 5.82142355 | 736894 |
| 11:11:30 | 736896 | 736991 | 736065 | 736191 | 23.71271662 | 736409 |
| 11:11:45 | 736191 | 736382 | 735500 | 735960 | 42.47772137 | 735853 |
| 11:12:00 | 736132 | 736187 | 735610 | 735990 | 22.52085842 | 735919 |
| 11:12:15 | 735922 | 735922 | 735480 | 735560 | 10.22223832 | 735678 |
| 11:12:30 | 735560 | 735917 | 735442 | 735852 | 6.74745318 | 735722 |
| 11:12:45 | 735850 | 736513 | 735850 | 736274 | 39.65539151 | 736259 |
| 11:13:00 | 736307 | 736310 | 735870 | 735871 | 11.51928823 | 736014 |
| 11:13:15 | 735871 | 736330 | 735870 | 736180 | 11.82960967 | 736101 |
| 11:13:30 | 736216 | 736311 | 735938 | 735938 | 3.72033278 | 736103 |
| 11:13:45 | 735949 | 736105 | 735912 | 735943 | 3.19838742 | 735997 |
| 11:14:00 | 735950 | 736080 | 735672 | 735858 | 14.84593441 | 735821 |
| 11:14:15 | 735858 | 735943 | 735610 | 735610 | 9.14023069 | 735759 |
| 11:14:30 | 735651 | 736136 | 735495 | 735942 | 22.85577166 | 735890 |
| 11:14:45 | 736039 | 736126 | 735927 | 736081 | 5.04603697 | 736022 |
| 11:15:00 | 736065 | 736402 | 736012 | 736151 | 8.81759405 | 736196 |
| 11:15:15 | 736151 | 736151 | 735663 | 735918 | 19.91138225 | 735920 |
| 11:15:30 | 735955 | 736107 | 735840 | 735908 | 6.15406851 | 735981 |
| 11:15:45 | 735908 | 736079 | 735908 | 735914 | 1.46624990 | 736020 |
| 11:16:00 | 735914 | 736043 | 735695 | 735783 | 7.66275664 | 735846 |
| 11:16:15 | 735787 | 736615 | 735787 | 736585 | 23.39241173 | 736287 |
| 11:16:30 | 736585 | 736762 | 736338 | 736688 | 16.46903316 | 736603 |
| 11:16:45 | 736676 | 736803 | 736121 | 736315 | 31.21934523 | 736415 |
| 11:17:00 | 736342 | 736514 | 736105 | 736349 | 10.59615257 | 736239 |
| 11:17:15 | 736261 | 736528 | 736261 | 736335 | 4.55808888 | 736427 |
| 11:17:30 | 736335 | 736884 | 736129 | 736771 | 27.20096934 | 736683 |
| 11:17:45 | 736748 | 736878 | 736249 | 736576 | 21.67944611 | 736480 |
| 11:18:00 | 736518 | 737340 | 736508 | 737330 | 25.79564877 | 737005 |
| 11:18:15 | 737299 | 737376 | 736895 | 737136 | 17.27992308 | 737131 |
| 11:18:30 | 737067 | 737827 | 737000 | 737590 | 30.86430966 | 737528 |
| 11:18:45 | 737649 | 737974 | 737166 | 737293 | 27.27217737 | 737551 |
| 11:19:00 | 737222 | 737391 | 736928 | 737264 | 25.44887020 | 737165 |
| 11:19:15 | 737285 | 737655 | 736973 | 737590 | 15.19268458 | 737331 |
| 11:19:30 | 737655 | 737655 | 737000 | 737059 | 20.28422451 | 737280 |
| 11:19:45 | 737023 | 737102 | 736389 | 736471 | 29.46737635 | 736722 |
| 11:20:00 | 736471 | 736567 | 736185 | 736566 | 11.81751537 | 736375 |
| 11:20:15 | 736563 | 736592 | 736090 | 736185 | 10.15869010 | 736334 |
| 11:20:30 | 736185 | 736235 | 735610 | 735778 | 25.92284899 | 735785 |
| 11:20:45 | 735777 | 736360 | 735668 | 736288 | 28.27743089 | 736024 |
| 11:21:00 | 736135 | 736220 | 735869 | 735903 | 5.95685755 | 736030 |
| 11:21:15 | 735913 | 736054 | 735782 | 735987 | 6.75740566 | 735916 |
| 11:21:30 | 735987 | 736652 | 735683 | 736652 | 26.00452715 | 736264 |
| 11:21:45 | 736615 | 736804 | 736270 | 736427 | 22.71735023 | 736474 |
| 11:22:00 | 736426 | 736552 | 736174 | 736221 | 9.46825502 | 736361 |
| 11:22:15 | 736298 | 736547 | 736213 | 736547 | 3.48986171 | 736398 |
| 11:22:30 | 736544 | 737325 | 736520 | 737071 | 35.81423570 | 736920 |
| 11:22:45 | 737071 | 737439 | 736741 | 737295 | 39.81088461 | 737080 |
| 11:23:00 | 737179 | 737576 | 737097 | 737196 | 15.22483290 | 737376 |
| 11:23:15 | 737196 | 737440 | 736895 | 736895 | 16.82351627 | 737089 |
| 11:23:30 | 736929 | 737100 | 736819 | 736882 | 3.22531411 | 736955 |
| 11:23:45 | 736883 | 737400 | 736883 | 737304 | 18.55555406 | 737190 |
| 11:24:00 | 737258 | 737446 | 736780 | 736836 | 19.14552500 | 737044 |
| 11:24:15 | 736832 | 737014 | 736608 | 736915 | 11.73861002 | 736769 |
| 11:24:30 | 736915 | 737285 | 736902 | 737132 | 9.06857277 | 737115 |
| 11:24:45 | 737110 | 737155 | 736893 | 736991 | 2.48800000 | 737002 |
| 11:25:00 | 736994 | 737242 | 736648 | 736648 | 19.66958126 | 736843 |
| 11:25:15 | 736754 | 736754 | 736485 | 736591 | 7.38305746 | 736597 |
| 11:25:30 | 736513 | 736513 | 736057 | 736195 | 16.65591888 | 736267 |
| 11:25:45 | 736139 | 736584 | 736126 | 736346 | 15.09769962 | 736357 |
| 11:26:00 | 736345 | 736500 | 736200 | 736416 | 3.16446786 | 736343 |
| 11:26:15 | 736416 | 736793 | 736335 | 736335 | 16.40267459 | 736552 |
| 11:26:30 | 736352 | 736521 | 736213 | 736344 | 3.69087994 | 736364 |
| 11:26:45 | 736354 | 736897 | 736354 | 736772 | 7.20318876 | 736652 |
| 11:27:00 | 736812 | 736836 | 736349 | 736349 | 9.86692422 | 736595 |
| 11:27:15 | 736349 | 736483 | 735676 | 736280 | 48.27351854 | 736041 |
| 11:27:30 | 736299 | 736397 | 735705 | 735953 | 19.69323316 | 736044 |
| 11:27:45 | 735953 | 736381 | 735706 | 736034 | 20.21871959 | 736054 |
| 11:28:00 | 736209 | 736209 | 735739 | 735937 | 8.46837143 | 735924 |
| 11:28:15 | 735923 | 736476 | 735923 | 736351 | 23.09253588 | 736284 |
| 11:28:30 | 736235 | 736239 | 735733 | 736155 | 14.57439160 | 735981 |
| 11:28:45 | 736155 | 736200 | 735793 | 736030 | 13.38097109 | 736011 |
| 11:29:00 | 736020 | 736429 | 735720 | 735896 | 39.35520961 | 736067 |
| 11:29:15 | 735905 | 736099 | 735712 | 735815 | 10.82452674 | 735855 |
| 11:29:30 | 735777 | 735975 | 735228 | 735350 | 50.40983598 | 735587 |
| 11:29:45 | 735350 | 735600 | 735145 | 735381 | 22.69848202 | 735403 |
| 11:30:00 | 735392 | 735438 | 734437 | 735438 | 112.24263107 | 735090 |
| 11:30:15 | 735438 | 736438 | 735416 | 736429 | 56.63268186 | 735924 |
| 11:30:30 | 736297 | 737166 | 736288 | 736596 | 42.87789689 | 736673 |
| 11:30:45 | 736613 | 737146 | 736596 | 737077 | 48.00711207 | 736917 |
| 11:31:00 | 736868 | 737010 | 736527 | 736527 | 19.73483981 | 736770 |
| 11:31:15 | 736527 | 736574 | 736239 | 736239 | 27.27533785 | 736467 |
| 11:31:30 | 736300 | 736350 | 735898 | 736176 | 29.79671375 | 736086 |
| 11:31:45 | 736111 | 736934 | 736012 | 736659 | 28.73765066 | 736626 |
| 11:32:00 | 736683 | 736829 | 736493 | 736783 | 9.60470250 | 736646 |
| 11:32:15 | 736783 | 737056 | 736540 | 737010 | 8.68870132 | 736811 |
| 11:32:30 | 737050 | 737700 | 736422 | 737700 | 63.51547022 | 737021 |
| 11:32:45 | 737619 | 738095 | 737386 | 738041 | 42.25213638 | 737812 |
| 11:33:00 | 738041 | 738514 | 738004 | 738214 | 27.52885967 | 738215 |
| 11:33:15 | 738214 | 738434 | 737933 | 738259 | 10.20371936 | 738224 |
| 11:33:30 | 738326 | 739184 | 738144 | 738808 | 33.11880529 | 738731 |
| 11:33:45 | 738752 | 739016 | 738560 | 738929 | 18.83976302 | 738789 |
| 11:34:00 | 738725 | 738768 | 738478 | 738768 | 14.91001179 | 738616 |
| 11:34:15 | 738778 | 738932 | 738398 | 738412 | 24.17038752 | 738613 |
| 11:34:30 | 738630 | 738730 | 738028 | 738094 | 35.92710949 | 738285 |
| 11:34:45 | 738072 | 738591 | 738072 | 738442 | 14.02951922 | 738297 |
| 11:35:00 | 738442 | 738759 | 738230 | 738601 | 17.79212338 | 738555 |
| 11:35:15 | 738416 | 738964 | 738273 | 738964 | 18.82567087 | 738639 |
| 11:35:30 | 738964 | 740339 | 738929 | 740071 | 55.63108556 | 739617 |
| 11:35:45 | 740315 | 740315 | 739924 | 740125 | 29.24329958 | 740103 |
| 11:36:00 | 740048 | 740650 | 739939 | 740340 | 22.50702694 | 740316 |
| 11:36:15 | 740340 | 740500 | 739739 | 739909 | 36.53105586 | 740021 |
| 11:36:30 | 739977 | 740204 | 739891 | 740089 | 11.84932454 | 740049 |
| 11:36:45 | 740043 | 740370 | 739941 | 740000 | 5.77485304 | 740147 |
| 11:37:00 | 740000 | 740153 | 739775 | 739798 | 13.93105878 | 739946 |
| 11:37:15 | 739939 | 739941 | 739316 | 739785 | 30.94720781 | 739606 |
| 11:37:30 | 739739 | 740686 | 739739 | 740540 | 25.65016458 | 740342 |
| 11:37:45 | 740506 | 740726 | 740221 | 740221 | 8.94948598 | 740448 |
| 11:38:00 | 740212 | 740542 | 740200 | 740449 | 4.70365895 | 740347 |
| 11:38:15 | 740476 | 740740 | 740200 | 740566 | 16.43589213 | 740457 |
| 11:38:30 | 740590 | 741249 | 740590 | 740834 | 24.32995919 | 741007 |
| 11:38:45 | 740842 | 741364 | 740451 | 741074 | 52.62844903 | 740877 |
| 11:39:00 | 741071 | 741073 | 740471 | 740627 | 19.49256264 | 740726 |
| 11:39:15 | 740571 | 740680 | 739931 | 740276 | 37.46045439 | 740229 |
| 11:39:30 | 740276 | 740526 | 740184 | 740526 | 9.99288937 | 740329 |
| 11:39:45 | 740435 | 740680 | 739943 | 740026 | 25.57352395 | 740273 |
| 11:40:00 | 740070 | 740205 | 739618 | 739802 | 21.36965185 | 739875 |
| 11:40:15 | 739802 | 740165 | 739636 | 740165 | 13.04269756 | 739977 |
| 11:40:30 | 740098 | 740240 | 739640 | 739774 | 9.61360095 | 739871 |
| 11:40:45 | 739850 | 739936 | 739287 | 739391 | 29.65550541 | 739591 |
| 11:41:00 | 739409 | 739732 | 739282 | 739551 | 12.69771841 | 739495 |
| 11:41:15 | 739551 | 739831 | 739500 | 739593 | 11.74000000 | 739620 |
| 11:41:30 | 739569 | 739589 | 738998 | 739077 | 22.26034069 | 739250 |
| 11:41:45 | 739101 | 739668 | 739100 | 739203 | 20.52938415 | 739384 |
| 11:42:00 | 739210 | 739638 | 738932 | 739598 | 25.86977435 | 739255 |
| 11:42:15 | 739638 | 739756 | 739539 | 739539 | 13.04187215 | 739666 |
| 11:42:30 | 739539 | 739539 | 739166 | 739386 | 8.17365486 | 739326 |
| 11:42:45 | 739386 | 739699 | 739386 | 739593 | 4.81161415 | 739551 |
| 11:43:00 | 739534 | 739717 | 739481 | 739711 | 4.27434096 | 739592 |
| 11:43:15 | 739625 | 739708 | 739501 | 739590 | 2.10912167 | 739606 |
| 11:43:30 | 739705 | 740437 | 739558 | 740437 | 31.54322088 | 740023 |
| 11:43:45 | 740437 | 740584 | 740371 | 740584 | 17.88848054 | 740460 |
| 11:44:00 | 740511 | 740590 | 740253 | 740585 | 13.39125120 | 740469 |
| 11:44:15 | 740480 | 740549 | 740188 | 740350 | 11.94983609 | 740337 |
| 11:44:30 | 740350 | 740745 | 739769 | 739856 | 29.60253119 | 740172 |
| 11:44:45 | 739835 | 739876 | 739252 | 739252 | 14.82603656 | 739495 |
| 11:45:00 | 739331 | 739709 | 739226 | 739709 | 18.69252630 | 739483 |
| 11:45:15 | 739709 | 739785 | 739386 | 739528 | 8.82052336 | 739591 |
| 11:45:30 | 739715 | 739768 | 739434 | 739768 | 3.65726724 | 739622 |
| 11:45:45 | 739768 | 739944 | 739716 | 739777 | 5.01598877 | 739816 |
| 11:46:00 | 739777 | 739855 | 739222 | 739701 | 15.91151446 | 739521 |
| 11:46:15 | 739696 | 739735 | 739553 | 739594 | 3.16598780 | 739646 |
| 11:46:30 | 739644 | 739909 | 739464 | 739608 | 5.22948122 | 739729 |
| 11:46:45 | 739705 | 739838 | 739510 | 739707 | 7.05326303 | 739613 |
| 11:47:00 | 739707 | 740505 | 739707 | 740302 | 33.18438141 | 740122 |
| 11:47:15 | 740404 | 740583 | 740155 | 740317 | 11.39966653 | 740390 |
| 11:47:30 | 740289 | 740344 | 739970 | 740278 | 23.19295237 | 740105 |
| 11:47:45 | 740199 | 740487 | 740170 | 740179 | 7.14828511 | 740374 |
| 11:48:00 | 740179 | 740889 | 740108 | 740830 | 24.81348094 | 740593 |
| 11:48:15 | 740830 | 740889 | 740127 | 740518 | 25.62610989 | 740451 |
| 11:48:30 | 740468 | 741097 | 740398 | 740822 | 27.32436108 | 740849 |
| 11:48:45 | 740824 | 741173 | 740621 | 740710 | 39.77321303 | 740910 |
| 11:49:00 | 740847 | 740975 | 740618 | 740634 | 10.30243491 | 740797 |
| 11:49:15 | 740724 | 740988 | 740571 | 740845 | 7.34452056 | 740792 |
| 11:49:30 | 740808 | 741030 | 740565 | 741030 | 9.77248615 | 740862 |
| 11:49:45 | 741030 | 741600 | 740847 | 741600 | 33.42190870 | 741178 |
| 11:50:00 | 741600 | 741659 | 741093 | 741106 | 28.95234759 | 741364 |
| 11:50:15 | 741093 | 741093 | 740512 | 741079 | 41.29297329 | 740805 |
| 11:50:30 | 740980 | 740995 | 740503 | 740536 | 23.00599495 | 740712 |
| 11:50:45 | 740506 | 740932 | 740312 | 740864 | 32.08109543 | 740613 |
| 11:51:00 | 740851 | 740853 | 740280 | 740345 | 10.56519520 | 740549 |
| 11:51:15 | 740338 | 740487 | 740086 | 740342 | 10.33142089 | 740313 |
| 11:51:30 | 740377 | 740842 | 740377 | 740676 | 18.79344802 | 740682 |
| 11:51:45 | 740600 | 740804 | 740453 | 740564 | 20.79833351 | 740697 |
| 11:52:00 | 740564 | 740678 | 740219 | 740550 | 9.23683830 | 740443 |
| 11:52:15 | 740548 | 741000 | 740533 | 740744 | 23.93502923 | 740765 |
| 11:52:30 | 740744 | 740744 | 739979 | 740051 | 28.27429057 | 740251 |
| 11:52:45 | 740051 | 740336 | 739970 | 740286 | 8.58267366 | 740109 |
| 11:53:00 | 740241 | 740335 | 739864 | 739864 | 7.44579680 | 740073 |
| 11:53:15 | 739865 | 739879 | 739589 | 739807 | 14.53091544 | 739730 |
| 11:53:30 | 739805 | 739859 | 739639 | 739654 | 8.62355789 | 739722 |
| 11:53:45 | 739654 | 739654 | 739288 | 739360 | 8.15639742 | 739450 |
| 11:54:00 | 739289 | 739462 | 739032 | 739236 | 13.37620431 | 739194 |
| 11:54:15 | 739267 | 739775 | 739185 | 739667 | 13.97016780 | 739547 |
| 11:54:30 | 739639 | 739639 | 739102 | 739385 | 13.06376586 | 739369 |
| 11:54:45 | 739385 | 739399 | 739092 | 739364 | 12.88057293 | 739238 |
| 11:55:00 | 739372 | 739544 | 739364 | 739364 | 10.70814226 | 739440 |
| 11:55:15 | 739364 | 739364 | 738811 | 739013 | 17.75593574 | 738972 |
| 11:55:30 | 739013 | 739108 | 738702 | 738900 | 14.34621751 | 738920 |
| 11:55:45 | 739051 | 739275 | 738759 | 739275 | 8.13913988 | 739044 |
| 11:56:00 | 739287 | 739306 | 739014 | 739110 | 5.82947304 | 739219 |
| 11:56:15 | 739174 | 739674 | 739174 | 739560 | 15.17823510 | 739522 |
| 11:56:30 | 739629 | 739670 | 738917 | 738990 | 15.89864762 | 739231 |
| 11:56:45 | 738986 | 739085 | 738765 | 738765 | 7.75051615 | 738935 |
| 11:57:00 | 738765 | 739207 | 738686 | 739207 | 14.32883817 | 738944 |
| 11:57:15 | 739207 | 739243 | 739153 | 739175 | 3.66606599 | 739204 |
| 11:57:30 | 739141 | 739349 | 739018 | 739276 | 3.73313624 | 739172 |
| 11:57:45 | 739276 | 740094 | 739276 | 740069 | 36.35601621 | 739789 |
| 11:58:00 | 740069 | 740421 | 739343 | 739344 | 48.36320294 | 739899 |
| 11:58:15 | 739344 | 739440 | 738759 | 738759 | 14.81886675 | 739077 |
| 11:58:30 | 738813 | 739001 | 738554 | 738697 | 9.85140834 | 738781 |
| 11:58:45 | 738697 | 738946 | 738271 | 738339 | 35.23906100 | 738468 |
| 11:59:00 | 738339 | 738592 | 738022 | 738022 | 18.74246624 | 738272 |
| 11:59:15 | 738019 | 738484 | 737914 | 738379 | 11.48310489 | 738177 |
| 11:59:30 | 738384 | 739078 | 738384 | 739078 | 24.55684229 | 738843 |
| 11:59:45 | 739082 | 739222 | 738380 | 738623 | 31.59363822 | 738748 |
| 12:00:00 | 738641 | 739264 | 738624 | 739010 | 23.13566272 | 739031 |
| 12:00:15 | 738938 | 739159 | 738529 | 738591 | 15.67094716 | 738846 |
| 12:00:30 | 738711 | 738972 | 738476 | 738952 | 11.41364160 | 738686 |
| 12:00:45 | 738952 | 739155 | 738750 | 739061 | 15.13207620 | 738967 |
| 12:01:00 | 739061 | 739127 | 738718 | 738979 | 8.38403108 | 738881 |
| 12:01:15 | 738969 | 738999 | 738368 | 738378 | 22.67184479 | 738545 |
| 12:01:30 | 738372 | 738739 | 738208 | 738526 | 17.55033959 | 738554 |
| 12:01:45 | 738675 | 740078 | 738463 | 739957 | 52.33514174 | 739394 |
| 12:02:00 | 739957 | 740373 | 739762 | 740289 | 38.34785676 | 740090 |
| 12:02:15 | 740125 | 740363 | 739819 | 740071 | 21.34485556 | 740019 |
| 12:02:30 | 740245 | 740586 | 739737 | 739742 | 47.53083139 | 740158 |
| 12:02:45 | 739742 | 740672 | 739721 | 740224 | 38.52579017 | 740284 |
| 12:03:00 | 740215 | 740450 | 739938 | 740099 | 11.18718838 | 740133 |
| 12:03:15 | 740124 | 740224 | 739839 | 739839 | 4.81650728 | 739995 |
| 12:03:30 | 739839 | 740409 | 739839 | 740266 | 8.25262779 | 740195 |
| 12:03:45 | 740236 | 740236 | 739967 | 740111 | 5.95131596 | 740074 |
| 12:04:00 | 739959 | 740112 | 739934 | 740112 | 3.73381477 | 740034 |
| 12:04:15 | 740112 | 740220 | 739649 | 739837 | 14.36978447 | 739833 |
| 12:04:30 | 739837 | 739895 | 739628 | 739860 | 4.61362484 | 739738 |
| 12:04:45 | 739862 | 740185 | 739730 | 740000 | 8.69825435 | 740001 |
| 12:05:00 | 740100 | 740103 | 739775 | 739923 | 14.12279490 | 739962 |
| 12:05:15 | 739871 | 739952 | 739507 | 739683 | 4.05011849 | 739734 |
| 12:05:30 | 739683 | 740266 | 739581 | 740240 | 16.35965844 | 740015 |
| 12:05:45 | 740309 | 740585 | 738795 | 738795 | 64.88231870 | 739608 |
| 12:06:00 | 738912 | 739028 | 738239 | 738380 | 31.32282420 | 738620 |
| 12:06:15 | 738481 | 738662 | 738050 | 738248 | 17.79407500 | 738365 |
| 12:06:30 | 738104 | 738354 | 737554 | 737750 | 18.55475731 | 737970 |
| 12:06:45 | 737750 | 738070 | 737567 | 737996 | 12.05907946 | 737911 |
| 12:07:00 | 737996 | 738490 | 737888 | 738283 | 32.47554665 | 738201 |
| 12:07:15 | 738342 | 738342 | 737350 | 737432 | 43.23672598 | 737696 |
| 12:07:30 | 737432 | 737889 | 737407 | 737653 | 18.53144323 | 737592 |
| 12:07:45 | 737536 | 737694 | 737317 | 737504 | 9.51393048 | 737474 |
| 12:08:00 | 737493 | 737857 | 737370 | 737528 | 10.98293269 | 737683 |
| 12:08:15 | 737653 | 739052 | 737653 | 738807 | 79.64982017 | 738362 |
| 12:08:30 | 738800 | 739492 | 738799 | 739332 | 35.01117374 | 739078 |
| 12:08:45 | 739332 | 739501 | 738807 | 738955 | 20.97491414 | 739134 |
| 12:09:00 | 738955 | 739453 | 738867 | 739196 | 17.17184505 | 739204 |
| 12:09:15 | 739341 | 739472 | 738889 | 739108 | 18.28041625 | 739121 |
| 12:09:30 | 739108 | 739110 | 738589 | 738589 | 15.04073204 | 738769 |
| 12:09:45 | 738642 | 738805 | 738531 | 738706 | 7.52366156 | 738636 |
| 12:10:00 | 738706 | 738935 | 738012 | 738377 | 48.40304573 | 738371 |
| 12:10:15 | 738381 | 738528 | 738027 | 738528 | 17.22630005 | 738334 |
| 12:10:30 | 738528 | 738970 | 738503 | 738621 | 31.04528437 | 738704 |
| 12:10:45 | 738538 | 738538 | 738064 | 738172 | 16.47912341 | 738282 |
| 12:11:00 | 738214 | 738605 | 738154 | 738598 | 13.30400938 | 738423 |
| 12:11:15 | 738598 | 738644 | 738036 | 738320 | 18.13980463 | 738235 |
| 12:11:30 | 738215 | 738325 | 737752 | 737962 | 26.58422998 | 737970 |
| 12:11:45 | 737974 | 738262 | 737802 | 737802 | 17.64389599 | 738013 |
| 12:12:00 | 737845 | 738162 | 737752 | 738148 | 13.75127270 | 737930 |
| 12:12:15 | 738158 | 738192 | 737700 | 738087 | 16.69210473 | 737917 |
| 12:12:30 | 738066 | 738086 | 737355 | 737355 | 15.64742935 | 737622 |
| 12:12:45 | 737369 | 737468 | 737111 | 737218 | 17.06111569 | 737250 |
| 12:13:00 | 737218 | 738101 | 737177 | 737618 | 56.21287871 | 737694 |
| 12:13:15 | 737611 | 737846 | 737276 | 737297 | 16.19308329 | 737568 |
| 12:13:30 | 737297 | 737813 | 737086 | 737784 | 19.93395883 | 737500 |
| 12:13:45 | 737784 | 737887 | 737345 | 737345 | 11.65025308 | 737653 |
| 12:14:00 | 737345 | 737771 | 737345 | 737681 | 3.27972740 | 737585 |
| 12:14:15 | 737654 | 737734 | 737016 | 737017 | 14.39815376 | 737279 |
| 12:14:30 | 737101 | 737378 | 736933 | 737378 | 13.82455792 | 737117 |
| 12:14:45 | 737378 | 737669 | 737016 | 737555 | 29.50851355 | 737422 |
| 12:15:00 | 737555 | 737847 | 737489 | 737641 | 26.73926810 | 737643 |
| 12:15:15 | 737743 | 737863 | 737600 | 737862 | 10.31287666 | 737712 |
| 12:15:30 | 737860 | 737992 | 737679 | 737840 | 14.37218440 | 737865 |
| 12:15:45 | 737877 | 737957 | 737713 | 737863 | 3.62948589 | 737829 |
| 12:16:00 | 737863 | 738150 | 737721 | 737721 | 21.96829751 | 737949 |
| 12:16:15 | 737721 | 737764 | 737445 | 737677 | 13.97524004 | 737613 |
| 12:16:30 | 737648 | 737772 | 737296 | 737772 | 11.67707618 | 737562 |
| 12:16:45 | 737770 | 738111 | 737670 | 738111 | 14.08394224 | 737979 |
| 12:17:00 | 738010 | 738240 | 737810 | 738138 | 14.56435126 | 738103 |
| 12:17:15 | 738187 | 738411 | 738098 | 738098 | 19.72966481 | 738282 |
| 12:17:30 | 738132 | 738244 | 737828 | 737875 | 19.76804594 | 738005 |
| 12:17:45 | 737875 | 738490 | 737869 | 738188 | 19.85592593 | 738291 |
| 12:18:00 | 738276 | 738356 | 737901 | 737959 | 10.89786024 | 738080 |
| 12:18:15 | 738055 | 738430 | 738054 | 738365 | 18.90251161 | 738199 |
| 12:18:30 | 738229 | 738375 | 737945 | 738114 | 8.74244951 | 738025 |
| 12:18:45 | 738056 | 738516 | 738056 | 738393 | 8.31833160 | 738309 |
| 12:19:00 | 738476 | 738504 | 738229 | 738465 | 7.39379257 | 738374 |
| 12:19:15 | 738465 | 738815 | 738464 | 738815 | 9.20023937 | 738686 |
| 12:19:30 | 738823 | 739073 | 738815 | 739073 | 15.08381844 | 738954 |
| 12:19:45 | 739073 | 739231 | 738792 | 739194 | 29.07679537 | 738993 |
| 12:20:00 | 739142 | 739504 | 738929 | 739215 | 47.40066399 | 739212 |
| 12:20:15 | 739308 | 739703 | 739218 | 739473 | 25.26647987 | 739473 |
| 12:20:30 | 739533 | 739580 | 739115 | 739211 | 9.49164511 | 739292 |
| 12:20:45 | 739211 | 739284 | 739017 | 739247 | 12.18036708 | 739141 |
| 12:21:00 | 739247 | 739744 | 739121 | 739628 | 12.15827382 | 739429 |
| 12:21:15 | 739632 | 739855 | 739518 | 739665 | 8.81798054 | 739645 |
| 12:21:30 | 739665 | 739665 | 739123 | 739412 | 33.71443550 | 739350 |
| 12:21:45 | 739382 | 739382 | 739010 | 739091 | 10.10977175 | 739183 |
| 12:22:00 | 739091 | 739091 | 738752 | 739091 | 19.55223011 | 738889 |
| 12:22:15 | 739013 | 739268 | 738828 | 739261 | 20.20271181 | 739058 |
| 12:22:30 | 739248 | 739254 | 739032 | 739032 | 3.75301185 | 739158 |
| 12:22:45 | 739020 | 739162 | 738816 | 739146 | 11.47591120 | 739029 |
| 12:23:00 | 739146 | 739186 | 738917 | 739012 | 4.88890056 | 739062 |
| 12:23:15 | 739012 | 739130 | 738719 | 738811 | 14.42131254 | 738890 |
| 12:23:30 | 738771 | 738877 | 738469 | 738659 | 6.97893203 | 738653 |
| 12:23:45 | 738773 | 739176 | 738747 | 738751 | 29.74284943 | 738925 |
| 12:24:00 | 738750 | 739095 | 738586 | 738964 | 17.06251830 | 738848 |
| 12:24:15 | 738964 | 739298 | 738724 | 739118 | 19.05525364 | 739072 |
| 12:24:30 | 739149 | 739259 | 738711 | 738896 | 16.99567831 | 738984 |
| 12:24:45 | 739012 | 739039 | 738271 | 738461 | 33.34228526 | 738557 |
| 12:25:00 | 738367 | 739001 | 738239 | 738650 | 33.67122212 | 738618 |
| 12:25:15 | 738604 | 738793 | 738561 | 738640 | 5.75472205 | 738685 |
| 12:25:30 | 738640 | 738966 | 738606 | 738881 | 9.03679475 | 738812 |
| 12:25:45 | 738756 | 738791 | 738135 | 738173 | 20.44390928 | 738317 |
| 12:26:00 | 738274 | 738748 | 738159 | 738686 | 16.96461019 | 738522 |
| 12:26:15 | 738674 | 738768 | 738417 | 738417 | 13.30618686 | 738641 |
| 12:26:30 | 738417 | 738799 | 738417 | 738789 | 6.14787835 | 738719 |
| 12:26:45 | 738787 | 739116 | 738787 | 738993 | 14.29898799 | 738979 |
| 12:27:00 | 738990 | 739116 | 738789 | 739001 | 8.13873946 | 738993 |
| 12:27:15 | 739000 | 739236 | 738974 | 738974 | 6.64904315 | 739121 |
| 12:27:30 | 738974 | 739577 | 738757 | 739577 | 32.51175401 | 739141 |
| 12:27:45 | 739515 | 739724 | 739091 | 739295 | 27.12298749 | 739390 |
| 12:28:00 | 739453 | 739500 | 739026 | 739026 | 13.85307583 | 739276 |
| 12:28:15 | 739026 | 739560 | 739000 | 739209 | 19.46706053 | 739349 |
| 12:28:30 | 739206 | 739534 | 739090 | 739206 | 18.42765115 | 739345 |
| 12:28:45 | 739236 | 739747 | 739182 | 739287 | 25.40355486 | 739490 |
| 12:29:00 | 739336 | 739684 | 738953 | 739199 | 39.18761974 | 739191 |
| 12:29:15 | 739195 | 739562 | 739100 | 739392 | 28.08531874 | 739389 |
| 12:29:30 | 739346 | 739346 | 738600 | 738600 | 23.44702399 | 738917 |
| 12:29:45 | 738600 | 738847 | 738549 | 738813 | 10.33780115 | 738681 |
| 12:30:00 | 738814 | 739468 | 738804 | 739364 | 34.86696422 | 739178 |
| 12:30:15 | 739328 | 739468 | 739161 | 739187 | 7.00849752 | 739302 |
| 12:30:30 | 739201 | 739365 | 738902 | 739239 | 13.03389802 | 739073 |
| 12:30:45 | 739184 | 739389 | 738980 | 738980 | 7.11847191 | 739142 |
| 12:31:00 | 739006 | 739342 | 738903 | 739236 | 10.18915431 | 739143 |
| 12:31:15 | 739226 | 739412 | 739145 | 739412 | 1.74180626 | 739312 |
| 12:31:30 | 739412 | 739512 | 739060 | 739159 | 12.55084711 | 739224 |
| 12:31:45 | 739159 | 739159 | 738423 | 738423 | 28.31970122 | 738805 |
| 12:32:00 | 738646 | 738956 | 738400 | 738653 | 29.92794744 | 738778 |
| 12:32:15 | 738653 | 738700 | 738470 | 738651 | 1.49472965 | 738600 |
| 12:32:30 | 738664 | 739388 | 738664 | 739376 | 31.63151355 | 739062 |
| 12:32:45 | 739376 | 739626 | 739376 | 739541 | 18.17699763 | 739496 |
| 12:33:00 | 739541 | 739816 | 739493 | 739638 | 5.01420000 | 739636 |
| 12:33:15 | 739577 | 740169 | 739519 | 740096 | 39.07408280 | 739945 |
| 12:33:30 | 740096 | 741436 | 739679 | 741436 | 74.56094401 | 740463 |
| 12:33:45 | 741016 | 742647 | 740996 | 741551 | 106.23333182 | 741702 |
| 12:34:00 | 741371 | 741598 | 741058 | 741058 | 43.31581355 | 741280 |
| 12:34:15 | 741058 | 741095 | 740504 | 741090 | 38.08520040 | 740829 |
| 12:34:30 | 740994 | 742650 | 740994 | 742500 | 62.19723967 | 741931 |
| 12:34:45 | 742440 | 744205 | 742293 | 743484 | 70.76494358 | 743416 |
| 12:35:00 | 743484 | 743703 | 742892 | 743100 | 81.21346194 | 743298 |
| 12:35:15 | 742892 | 743325 | 742137 | 742824 | 66.38721467 | 742602 |
| 12:35:30 | 742824 | 743000 | 742341 | 742661 | 94.85491981 | 742586 |
| 12:35:45 | 742599 | 742860 | 742088 | 742843 | 32.54811797 | 742397 |
| 12:36:00 | 742860 | 743562 | 742853 | 743166 | 50.81113873 | 743195 |
| 12:36:15 | 743462 | 743471 | 742920 | 743249 | 45.24637551 | 743114 |
| 12:36:30 | 743283 | 743422 | 742462 | 742859 | 43.91761263 | 742865 |
| 12:36:45 | 742770 | 743355 | 742657 | 743226 | 25.02812117 | 743128 |
| 12:37:00 | 743257 | 743361 | 742726 | 742780 | 17.54730237 | 743041 |
| 12:37:15 | 742748 | 742971 | 742103 | 742325 | 47.63968297 | 742479 |
| 12:37:30 | 742325 | 742838 | 742281 | 742767 | 22.24264638 | 742603 |
| 12:37:45 | 742742 | 742869 | 742358 | 742681 | 10.71384627 | 742600 |
| 12:38:00 | 742690 | 742758 | 742344 | 742677 | 12.40601483 | 742585 |
| 12:38:15 | 742693 | 743022 | 742555 | 742555 | 15.80676006 | 742811 |
| 12:38:30 | 742555 | 742764 | 742352 | 742435 | 20.59061542 | 742547 |
| 12:38:45 | 742522 | 742648 | 742051 | 742220 | 22.26393876 | 742318 |
| 12:39:00 | 742220 | 742640 | 741783 | 742415 | 38.04666574 | 742223 |
| 12:39:15 | 742414 | 742419 | 741998 | 742112 | 23.27237606 | 742130 |
| 12:39:30 | 742158 | 742263 | 741760 | 741834 | 12.29553380 | 741914 |
| 12:39:45 | 741988 | 742432 | 741799 | 741988 | 32.83669243 | 742161 |
| 12:40:00 | 741988 | 742100 | 741264 | 741285 | 53.05682750 | 741831 |
| 12:40:15 | 741284 | 741451 | 741113 | 741265 | 20.52047136 | 741298 |
| 12:40:30 | 741308 | 741490 | 740967 | 741265 | 20.89534901 | 741237 |
| 12:40:45 | 741265 | 741914 | 741164 | 741464 | 33.64824345 | 741672 |
| 12:41:00 | 741563 | 741672 | 741280 | 741348 | 21.20682424 | 741497 |
| 12:41:15 | 741348 | 742476 | 741330 | 742456 | 50.53601164 | 742001 |
| 12:41:30 | 742398 | 742398 | 741925 | 742222 | 26.99237298 | 742135 |
| 12:41:45 | 742189 | 742189 | 741609 | 741762 | 15.71864329 | 741865 |
| 12:42:00 | 741762 | 742500 | 741725 | 741879 | 30.05981653 | 742209 |
| 12:42:15 | 742005 | 742308 | 741851 | 742294 | 13.94396456 | 742079 |
| 12:42:30 | 742308 | 742503 | 742037 | 742185 | 15.80137342 | 742299 |
| 12:42:45 | 742110 | 742198 | 741914 | 742095 | 6.95879328 | 742086 |
| 12:43:00 | 741927 | 742147 | 741850 | 741981 | 5.44696260 | 741971 |
| 12:43:15 | 741884 | 742104 | 741816 | 742031 | 5.57717326 | 741963 |
| 12:43:30 | 742031 | 742047 | 741416 | 741712 | 36.37763979 | 741669 |
| 12:43:45 | 741729 | 742150 | 741712 | 742112 | 27.47492474 | 742010 |
| 12:44:00 | 742078 | 742126 | 741688 | 742017 | 14.30350026 | 741927 |
| 12:44:15 | 741922 | 741985 | 741693 | 741802 | 6.04332686 | 741840 |
| 12:44:30 | 741802 | 742475 | 741647 | 742314 | 35.17354070 | 742104 |
| 12:44:45 | 742312 | 742686 | 742253 | 742686 | 14.21962720 | 742473 |
| 12:45:00 | 742688 | 743211 | 742688 | 743195 | 21.61723527 | 742949 |
| 12:45:15 | 743195 | 743300 | 742498 | 742562 | 43.83968963 | 742882 |
| 12:45:30 | 742575 | 743011 | 742381 | 742627 | 26.34338953 | 742724 |
| 12:45:45 | 742627 | 742953 | 742361 | 742410 | 15.35926616 | 742675 |
| 12:46:00 | 742410 | 742872 | 742400 | 742865 | 17.39918748 | 742625 |
| 12:46:15 | 742872 | 743000 | 742450 | 742513 | 11.83010738 | 742722 |
| 12:46:30 | 742513 | 742861 | 742388 | 742479 | 14.14253302 | 742615 |
| 12:46:45 | 742479 | 742901 | 742362 | 742747 | 12.78846043 | 742695 |
| 12:47:00 | 742749 | 743341 | 742699 | 743157 | 33.36363672 | 743097 |
| 12:47:15 | 743157 | 743157 | 742815 | 742918 | 15.69079981 | 742982 |
| 12:47:30 | 742918 | 743305 | 742918 | 743293 | 10.60927487 | 743159 |
| 12:47:45 | 743262 | 743578 | 743146 | 743146 | 13.69777521 | 743397 |
| 12:48:00 | 743146 | 743731 | 742937 | 743671 | 27.80368292 | 743379 |
| 12:48:15 | 743693 | 743820 | 743619 | 743767 | 10.17006739 | 743728 |
| 12:48:30 | 743792 | 743850 | 743600 | 743716 | 14.71200000 | 743748 |
| 12:48:45 | 743716 | 743716 | 743334 | 743351 | 20.81795374 | 743464 |
| 12:49:00 | 743351 | 743841 | 743342 | 743674 | 12.53913320 | 743704 |
| 12:49:15 | 743674 | 743749 | 742634 | 742634 | 43.44770687 | 743092 |
| 12:49:30 | 742702 | 742950 | 742544 | 742789 | 21.84239047 | 742792 |
| 12:49:45 | 742717 | 743182 | 742544 | 742907 | 27.24027268 | 742854 |
| 12:50:00 | 742883 | 742994 | 742577 | 742577 | 12.71840233 | 742783 |
| 12:50:15 | 742577 | 742820 | 742446 | 742820 | 9.28088544 | 742605 |
| 12:50:30 | 742772 | 742772 | 742423 | 742572 | 3.76380220 | 742646 |
| 12:50:45 | 742516 | 742516 | 742000 | 742182 | 22.46688760 | 742196 |
| 12:51:00 | 742211 | 742340 | 742044 | 742258 | 9.45347644 | 742220 |
| 12:51:15 | 742270 | 742572 | 742270 | 742439 | 13.47450004 | 742450 |
| 12:51:30 | 742456 | 742500 | 742255 | 742440 | 3.82490390 | 742412 |
| 12:51:45 | 742445 | 742482 | 742051 | 742418 | 9.17430853 | 742260 |
| 12:52:00 | 742254 | 742445 | 742062 | 742245 | 7.71708431 | 742285 |
| 12:52:15 | 742120 | 742226 | 741950 | 742032 | 10.32120100 | 742040 |
| 12:52:30 | 742032 | 742138 | 741697 | 741937 | 14.35373994 | 741922 |
| 12:52:45 | 741926 | 742032 | 741620 | 741929 | 14.62366520 | 741829 |
| 12:53:00 | 741929 | 742473 | 741929 | 742380 | 29.36126938 | 742235 |
| 12:53:15 | 742398 | 742935 | 742339 | 742861 | 36.87989660 | 742624 |
| 12:53:30 | 742861 | 743022 | 742412 | 742551 | 25.58436652 | 742791 |
| 12:53:45 | 742452 | 742801 | 742093 | 742796 | 19.56459857 | 742449 |
| 12:54:00 | 742737 | 742816 | 742546 | 742662 | 8.97653576 | 742686 |
| 12:54:15 | 742615 | 742976 | 742615 | 742855 | 12.40378775 | 742802 |
| 12:54:30 | 742943 | 743222 | 742668 | 743222 | 14.42127554 | 743018 |
| 12:54:45 | 743222 | 743455 | 742900 | 743155 | 21.39920993 | 743175 |
| 12:55:00 | 743180 | 743752 | 743180 | 743666 | 16.45295600 | 743528 |
| 12:55:15 | 743706 | 743796 | 743496 | 743704 | 9.79380582 | 743668 |
| 12:55:30 | 743644 | 744042 | 743563 | 743924 | 27.63207148 | 743893 |
| 12:55:45 | 743906 | 743961 | 743627 | 743711 | 15.07524906 | 743789 |
| 12:56:00 | 743960 | 744386 | 743550 | 744386 | 40.44442391 | 743995 |
| 12:56:15 | 744335 | 744965 | 744140 | 744463 | 75.11289878 | 744597 |
| 12:56:30 | 744411 | 744826 | 744253 | 744826 | 34.80843358 | 744514 |
| 12:56:45 | 744813 | 744942 | 744492 | 744500 | 19.55801391 | 744655 |
| 12:57:00 | 744625 | 744658 | 744193 | 744417 | 49.32103274 | 744483 |
| 12:57:15 | 744469 | 744729 | 744182 | 744220 | 27.05576432 | 744419 |
| 12:57:30 | 744232 | 744475 | 744006 | 744253 | 13.80139352 | 744246 |
| 12:57:45 | 744244 | 744253 | 743869 | 743869 | 12.55221458 | 744080 |
| 12:58:00 | 743897 | 744356 | 743836 | 744218 | 16.13368908 | 744070 |
| 12:58:15 | 744256 | 744300 | 743780 | 743821 | 7.46958949 | 743954 |
| 12:58:30 | 743824 | 744160 | 743798 | 744004 | 9.90359786 | 743978 |
| 12:58:45 | 743916 | 743977 | 743349 | 743486 | 19.85613755 | 743574 |
| 12:59:00 | 743490 | 743711 | 743351 | 743711 | 8.02661905 | 743513 |
| 12:59:15 | 743728 | 744004 | 743630 | 743732 | 19.32617070 | 743835 |
| 12:59:30 | 743733 | 743764 | 743421 | 743431 | 8.92362854 | 743596 |
| 12:59:45 | 743431 | 743431 | 742623 | 742827 | 36.00646283 | 742927 |
| 13:00:00 | 742749 | 743164 | 742361 | 743020 | 41.47303281 | 742757 |
| 13:00:15 | 743020 | 743617 | 742907 | 743617 | 50.03867273 | 743279 |
| 13:00:30 | 743549 | 744410 | 743417 | 744334 | 46.40787298 | 743956 |
| 13:00:45 | 744334 | 744694 | 743981 | 744374 | 39.84283629 | 744341 |
| 13:01:00 | 744374 | 744610 | 743885 | 744262 | 20.47182525 | 744193 |
| 13:01:15 | 744262 | 745048 | 744181 | 745048 | 44.07613712 | 744798 |
| 13:01:30 | 745048 | 745266 | 744585 | 744934 | 51.56888638 | 745002 |
| 13:01:45 | 744934 | 745071 | 744513 | 744994 | 57.27125108 | 744890 |
| 13:02:00 | 745003 | 745066 | 744730 | 744914 | 12.61229109 | 744907 |
| 13:02:15 | 744880 | 745118 | 744316 | 744554 | 43.72219170 | 744704 |
| 13:02:30 | 744521 | 745000 | 744471 | 744938 | 13.18811204 | 744787 |
| 13:02:45 | 744938 | 745378 | 744776 | 745378 | 29.96466331 | 745079 |
| 13:03:00 | 745299 | 745420 | 744832 | 744866 | 26.80066773 | 745141 |
| 13:03:15 | 744918 | 745684 | 744760 | 745684 | 67.02009461 | 745409 |
| 13:03:30 | 745671 | 746091 | 745542 | 745881 | 65.16427920 | 745771 |
| 13:03:45 | 745848 | 746600 | 745473 | 746421 | 60.61109392 | 745974 |
| 13:04:00 | 746421 | 746421 | 745476 | 745675 | 46.58848689 | 745825 |
| 13:04:15 | 745543 | 745633 | 745037 | 745633 | 41.54905051 | 745264 |
| 13:04:30 | 745633 | 746181 | 745571 | 746113 | 44.78343372 | 745869 |
| 13:04:45 | 746113 | 746334 | 745465 | 745593 | 46.43964989 | 745850 |
| 13:05:00 | 745592 | 746328 | 745529 | 746159 | 27.25528315 | 745980 |
| 13:05:15 | 746145 | 746875 | 746086 | 746620 | 28.40460847 | 746534 |
| 13:05:30 | 746620 | 746875 | 746463 | 746509 | 16.32397572 | 746625 |
| 13:05:45 | 746513 | 746728 | 745814 | 746102 | 52.29191674 | 746188 |
| 13:06:00 | 746163 | 746496 | 745904 | 746173 | 30.38999712 | 746149 |
| 13:06:15 | 746172 | 746334 | 745854 | 746306 | 47.30383285 | 746096 |
| 13:06:30 | 746304 | 746304 | 745315 | 745315 | 31.38273678 | 745735 |
| 13:06:45 | 745315 | 745648 | 745058 | 745242 | 31.02605012 | 745348 |
| 13:07:00 | 745242 | 745400 | 744288 | 744288 | 39.20180462 | 744771 |
| 13:07:15 | 744496 | 744921 | 744249 | 744921 | 37.66346511 | 744592 |
| 13:07:30 | 744871 | 744921 | 744526 | 744736 | 42.20535134 | 744695 |
| 13:07:45 | 744769 | 744971 | 744676 | 744971 | 6.71755619 | 744809 |
| 13:08:00 | 744847 | 744995 | 744003 | 744384 | 49.62492676 | 744444 |
| 13:08:15 | 744254 | 744678 | 744019 | 744407 | 49.65824578 | 744369 |
| 13:08:30 | 744475 | 744750 | 744276 | 744551 | 20.10308507 | 744580 |
| 13:08:45 | 744551 | 744886 | 744219 | 744507 | 14.47004120 | 744528 |
| 13:09:00 | 744507 | 745077 | 744505 | 744933 | 25.76137695 | 744836 |
| 13:09:15 | 744911 | 745000 | 744148 | 744210 | 29.60754655 | 744543 |
| 13:09:30 | 744185 | 744395 | 744000 | 744058 | 21.96478629 | 744117 |
| 13:09:45 | 744058 | 744642 | 743903 | 744117 | 36.65585761 | 744315 |
| 13:10:00 | 744351 | 744582 | 744130 | 744189 | 25.36876853 | 744360 |
| 13:10:15 | 744197 | 744387 | 744046 | 744333 | 15.21961418 | 744199 |
| 13:10:30 | 744333 | 744412 | 743909 | 744028 | 21.55158749 | 744146 |
| 13:10:45 | 743944 | 744067 | 743772 | 743835 | 19.05066281 | 743904 |
| 13:11:00 | 743910 | 744171 | 743836 | 743994 | 5.16822940 | 744000 |
| 13:11:15 | 743984 | 744130 | 743872 | 744119 | 6.15217164 | 744032 |
| 13:11:30 | 744129 | 745000 | 744129 | 744969 | 40.82297030 | 744566 |
| 13:11:45 | 745002 | 745130 | 744232 | 744413 | 39.72955053 | 744668 |
| 13:12:00 | 744413 | 744520 | 744042 | 744509 | 22.99709925 | 744234 |
| 13:12:15 | 744509 | 744575 | 744343 | 744507 | 3.04363294 | 744478 |
| 13:12:30 | 744395 | 744575 | 744284 | 744328 | 8.77098615 | 744404 |
| 13:12:45 | 744306 | 744306 | 743631 | 744007 | 31.33214775 | 743890 |
| 13:13:00 | 743856 | 743856 | 742900 | 742900 | 38.61297588 | 743325 |
| 13:13:15 | 742929 | 743319 | 742722 | 743019 | 39.65144307 | 743033 |
| 13:13:30 | 742893 | 743105 | 742064 | 742064 | 49.12194162 | 742544 |
| 13:13:45 | 742064 | 742191 | 741655 | 742148 | 37.25053635 | 741938 |
| 13:14:00 | 742148 | 742532 | 742017 | 742333 | 28.95857909 | 742370 |
| 13:14:15 | 742263 | 742553 | 741273 | 741601 | 83.90267839 | 741930 |
| 13:14:30 | 741491 | 741717 | 741287 | 741647 | 43.48574416 | 741568 |
| 13:14:45 | 741717 | 742292 | 741647 | 742182 | 31.36488204 | 742019 |
| 13:15:00 | 742182 | 742182 | 741788 | 741999 | 13.80724233 | 742007 |
| 13:15:15 | 742108 | 742615 | 742021 | 742615 | 33.63575264 | 742364 |
| 13:15:30 | 742502 | 743181 | 742502 | 742911 | 43.82756668 | 742893 |
| 13:15:45 | 742901 | 743171 | 742440 | 742440 | 15.80442401 | 742827 |
| 13:16:00 | 742570 | 742647 | 742119 | 742200 | 24.21848986 | 742331 |
| 13:16:15 | 742282 | 742340 | 741881 | 742211 | 20.44072018 | 742042 |
| 13:16:30 | 742097 | 742111 | 741336 | 741380 | 37.55075402 | 741652 |
| 13:16:45 | 741380 | 741803 | 741255 | 741579 | 25.14466405 | 741536 |
| 13:17:00 | 741671 | 742272 | 741319 | 742177 | 32.95624225 | 741874 |
| 13:17:15 | 742154 | 742426 | 741887 | 741887 | 11.49161980 | 742161 |
| 13:17:30 | 741964 | 742137 | 741519 | 741786 | 13.67911027 | 741750 |
| 13:17:45 | 741786 | 741942 | 741543 | 741716 | 17.35316112 | 741734 |
| 13:18:00 | 741706 | 741993 | 741587 | 741913 | 6.24573694 | 741811 |
| 13:18:15 | 741913 | 742042 | 741737 | 742013 | 5.03700184 | 741876 |
| 13:18:30 | 742013 | 742455 | 741996 | 742455 | 18.79835296 | 742289 |
| 13:18:45 | 742391 | 742601 | 742303 | 742426 | 12.73166670 | 742470 |
| 13:19:00 | 742439 | 742659 | 742358 | 742362 | 8.78564500 | 742488 |
| 13:19:15 | 742362 | 742509 | 741831 | 742509 | 36.39573608 | 742224 |
| 13:19:30 | 742373 | 742488 | 741999 | 741999 | 6.83157871 | 742258 |
| 13:19:45 | 741999 | 742103 | 741800 | 741817 | 19.95636415 | 741918 |
| 13:20:00 | 741813 | 742222 | 741800 | 742212 | 16.64603741 | 742139 |
| 13:20:15 | 742027 | 742224 | 741820 | 742224 | 7.17328544 | 742010 |
| 13:20:30 | 742225 | 742425 | 742083 | 742425 | 7.84275044 | 742225 |
| 13:20:45 | 742218 | 742429 | 741829 | 742188 | 21.44558729 | 742061 |
| 13:21:00 | 742188 | 742281 | 741966 | 742111 | 7.98500000 | 742172 |
| 13:21:15 | 742111 | 742230 | 741437 | 741496 | 26.76379927 | 741727 |
| 13:21:30 | 741492 | 741569 | 740420 | 740961 | 47.85292746 | 740894 |
| 13:21:45 | 740961 | 741042 | 740418 | 740522 | 32.12084148 | 740737 |
| 13:22:00 | 740527 | 740789 | 740455 | 740633 | 10.28051847 | 740662 |
| 13:22:15 | 740633 | 740633 | 740003 | 740113 | 35.64076638 | 740189 |
| 13:22:30 | 740162 | 740281 | 739644 | 740220 | 53.43873204 | 739998 |
| 13:22:45 | 740184 | 740184 | 739516 | 739566 | 19.78597313 | 739829 |
| 13:23:00 | 739566 | 740343 | 739566 | 740200 | 38.96354767 | 740073 |
| 13:23:15 | 740200 | 740388 | 739881 | 740348 | 18.61143996 | 740124 |
| 13:23:30 | 740265 | 740339 | 739927 | 740014 | 9.58366731 | 740161 |
| 13:23:45 | 740093 | 740220 | 739869 | 740220 | 20.19472160 | 740101 |
| 13:24:00 | 740216 | 740665 | 740216 | 740312 | 27.01667467 | 740457 |
| 13:24:15 | 740436 | 740579 | 740346 | 740446 | 13.81434461 | 740465 |
| 13:24:30 | 740483 | 740684 | 740409 | 740520 | 7.86672814 | 740523 |
| 13:24:45 | 740520 | 740700 | 740507 | 740615 | 5.97141093 | 740621 |
| 13:25:00 | 740611 | 741246 | 740525 | 740920 | 29.64403079 | 740983 |
| 13:25:15 | 740920 | 741462 | 740819 | 741378 | 18.24432243 | 741237 |
| 13:25:30 | 741442 | 741460 | 740918 | 741090 | 17.04627806 | 741183 |
| 13:25:45 | 741130 | 741578 | 741130 | 741507 | 16.47380118 | 741470 |
| 13:26:00 | 741551 | 741578 | 741298 | 741576 | 8.43008559 | 741458 |
| 13:26:15 | 741506 | 741960 | 741441 | 741960 | 13.37836776 | 741758 |
| 13:26:30 | 741960 | 742145 | 741653 | 741986 | 22.80830405 | 741979 |
| 13:26:45 | 741819 | 741829 | 741372 | 741695 | 20.38960691 | 741575 |
| 13:27:00 | 741700 | 741819 | 741427 | 741472 | 9.84683471 | 741635 |
| 13:27:15 | 741472 | 741641 | 741439 | 741538 | 1.63035512 | 741558 |
| 13:27:30 | 741538 | 741688 | 741368 | 741368 | 10.51289778 | 741584 |
| 13:27:45 | 741482 | 741658 | 741347 | 741353 | 6.93576266 | 741496 |
| 13:28:00 | 741396 | 741860 | 741348 | 741373 | 20.77027506 | 741604 |
| 13:28:15 | 741435 | 741950 | 741375 | 741872 | 12.98014007 | 741643 |
| 13:28:30 | 741878 | 741952 | 741540 | 741549 | 8.45356250 | 741811 |
| 13:28:45 | 741526 | 741591 | 740916 | 740916 | 22.95136558 | 741233 |
| 13:29:00 | 740916 | 741298 | 740835 | 740974 | 29.08529473 | 741050 |
| 13:29:15 | 740974 | 741472 | 740877 | 741066 | 19.34519330 | 741202 |
| 13:29:30 | 741092 | 741273 | 740849 | 741091 | 11.96376383 | 741088 |
| 13:29:45 | 741127 | 741385 | 740000 | 740322 | 75.19131701 | 740448 |
| 13:30:00 | 740300 | 740555 | 740000 | 740000 | 31.34632293 | 740274 |
| 13:30:15 | 740000 | 740000 | 739386 | 739589 | 20.19548754 | 739660 |
| 13:30:30 | 739589 | 739640 | 738919 | 739190 | 45.21412560 | 739193 |
| 13:30:45 | 739335 | 739471 | 738833 | 739172 | 18.44653281 | 739186 |
| 13:31:00 | 739172 | 739616 | 738874 | 739412 | 30.16385237 | 739357 |
| 13:31:15 | 739550 | 739674 | 739356 | 739595 | 7.25560775 | 739527 |
| 13:31:30 | 739596 | 739766 | 739340 | 739530 | 18.61142177 | 739586 |
| 13:31:45 | 739542 | 740071 | 739299 | 739509 | 29.98711309 | 739803 |
| 13:32:00 | 739509 | 739712 | 739450 | 739647 | 5.35955847 | 739577 |
| 13:32:15 | 739614 | 739764 | 739361 | 739724 | 10.07309678 | 739563 |
| 13:32:30 | 739741 | 740303 | 739598 | 740171 | 26.12092746 | 739999 |
| 13:32:45 | 740098 | 740320 | 739300 | 739634 | 32.98224808 | 739711 |
| 13:33:00 | 739634 | 739898 | 739390 | 739596 | 16.27324282 | 739655 |
| 13:33:15 | 739664 | 739884 | 739219 | 739379 | 17.13828340 | 739446 |
| 13:33:30 | 739347 | 739692 | 739032 | 739216 | 16.41130315 | 739299 |
| 13:33:45 | 739216 | 739560 | 739019 | 739411 | 12.34790850 | 739347 |
| 13:34:00 | 739411 | 739690 | 739150 | 739318 | 18.32772515 | 739362 |
| 13:34:15 | 739318 | 739456 | 739012 | 739289 | 9.61790289 | 739293 |
| 13:34:30 | 739300 | 740200 | 739211 | 740200 | 30.36393661 | 739801 |
| 13:34:45 | 740168 | 740350 | 739831 | 740350 | 15.92933459 | 740080 |
| 13:35:00 | 740348 | 740652 | 740238 | 740573 | 14.38438640 | 740448 |
| 13:35:15 | 740496 | 740967 | 740408 | 740845 | 13.01469131 | 740714 |
| 13:35:30 | 740841 | 741142 | 740562 | 741060 | 17.07589192 | 740846 |
| 13:35:45 | 741021 | 741144 | 740825 | 741035 | 7.94371752 | 740990 |
| 13:36:00 | 741000 | 741334 | 740811 | 740811 | 21.92654329 | 741105 |
| 13:36:15 | 740854 | 740880 | 740568 | 740686 | 14.52070334 | 740704 |
| 13:36:30 | 740686 | 740755 | 740380 | 740405 | 10.62919857 | 740526 |
| 13:36:45 | 740405 | 740860 | 740405 | 740671 | 11.45757451 | 740678 |
| 13:37:00 | 740679 | 740713 | 740503 | 740610 | 1.62254617 | 740610 |
| 13:37:15 | 740600 | 740686 | 740360 | 740599 | 6.64050242 | 740485 |
| 13:37:30 | 740509 | 740602 | 740124 | 740124 | 13.68951013 | 740277 |
| 13:37:45 | 740124 | 740264 | 739863 | 740095 | 36.88099451 | 740041 |
| 13:38:00 | 740120 | 740405 | 740031 | 740360 | 10.76106408 | 740224 |
| 13:38:15 | 740356 | 740435 | 740293 | 740323 | 1.57987173 | 740338 |
| 13:38:30 | 740260 | 740555 | 740097 | 740350 | 16.72610151 | 740321 |
| 13:38:45 | 740350 | 740808 | 740243 | 740808 | 10.86595303 | 740572 |
| 13:39:00 | 740808 | 741040 | 740413 | 740572 | 17.18245246 | 740734 |
| 13:39:15 | 740572 | 741196 | 740528 | 740919 | 13.48476033 | 740972 |
| 13:39:30 | 740919 | 741134 | 740586 | 740826 | 10.12281489 | 740876 |
| 13:39:45 | 740929 | 741280 | 740929 | 741013 | 5.64798458 | 741107 |
| 13:40:00 | 741000 | 741000 | 740185 | 740361 | 27.64768275 | 740503 |
| 13:40:15 | 740265 | 740741 | 740186 | 740433 | 16.66178908 | 740542 |
| 13:40:30 | 740433 | 740502 | 739548 | 739831 | 38.10186785 | 739930 |
| 13:40:45 | 739818 | 740336 | 739776 | 739776 | 23.10882100 | 740067 |
| 13:41:00 | 740029 | 740029 | 739286 | 739731 | 33.64082885 | 739617 |
| 13:41:15 | 739740 | 740031 | 739252 | 739385 | 41.13523656 | 739686 |
| 13:41:30 | 739376 | 739746 | 739148 | 739498 | 21.93276481 | 739415 |
| 13:41:45 | 739614 | 739781 | 739185 | 739429 | 8.82011301 | 739453 |
| 13:42:00 | 739314 | 739747 | 739214 | 739315 | 17.02075402 | 739483 |
| 13:42:15 | 739342 | 739501 | 739239 | 739413 | 4.29110187 | 739391 |
| 13:42:30 | 739465 | 739612 | 739283 | 739436 | 6.14907379 | 739431 |
| 13:42:45 | 739437 | 739646 | 739212 | 739462 | 5.38278272 | 739429 |
| 13:43:00 | 739527 | 739779 | 739166 | 739166 | 9.41615548 | 739475 |
| 13:43:15 | 739247 | 739322 | 738840 | 739096 | 14.35717618 | 739021 |
| 13:43:30 | 739096 | 739200 | 738926 | 739081 | 7.25677162 | 739044 |
| 13:43:45 | 738977 | 739671 | 738967 | 739671 | 19.93275370 | 739411 |
| 13:44:00 | 739551 | 739777 | 739352 | 739504 | 14.56426808 | 739560 |
| 13:44:15 | 739523 | 739523 | 739270 | 739502 | 4.39049041 | 739425 |
| 13:44:30 | 739389 | 739539 | 739270 | 739410 | 4.43514167 | 739362 |
| 13:44:45 | 739429 | 740079 | 739429 | 740079 | 21.54180057 | 739840 |
| 13:45:00 | 740067 | 740295 | 739900 | 739947 | 11.58254540 | 740027 |
| 13:45:15 | 740068 | 740068 | 739181 | 739526 | 30.71300057 | 739550 |
| 13:45:30 | 739466 | 739994 | 739434 | 739914 | 9.16223756 | 739809 |
| 13:45:45 | 739918 | 740023 | 739650 | 739700 | 6.34455570 | 739785 |
| 13:46:00 | 739782 | 739886 | 739650 | 739886 | 8.73882958 | 739751 |
| 13:46:15 | 739886 | 740387 | 739804 | 740372 | 13.68218216 | 740101 |
| 13:46:30 | 740372 | 740761 | 740220 | 740466 | 24.03143278 | 740543 |
| 13:46:45 | 740464 | 740610 | 740241 | 740346 | 12.71429295 | 740411 |
| 13:47:00 | 740346 | 740687 | 740252 | 740637 | 4.52782765 | 740486 |
| 13:47:15 | 740675 | 741000 | 740550 | 740699 | 21.17893771 | 740860 |
| 13:47:30 | 740699 | 740839 | 740564 | 740829 | 9.11280026 | 740658 |
| 13:47:45 | 740836 | 741000 | 740836 | 740876 | 5.93739221 | 740936 |
| 13:48:00 | 740876 | 741000 | 740650 | 740675 | 8.93455847 | 740800 |
| 13:48:15 | 740640 | 740795 | 740547 | 740702 | 12.04996264 | 740608 |
| 13:48:30 | 740628 | 740863 | 740560 | 740837 | 4.88948996 | 740670 |
| 13:48:45 | 740860 | 741631 | 740742 | 741300 | 31.72386775 | 741317 |
| 13:49:00 | 741423 | 741534 | 741108 | 741360 | 13.04209868 | 741285 |
| 13:49:15 | 741374 | 741640 | 741299 | 741377 | 13.99282680 | 741502 |
| 13:49:30 | 741377 | 741674 | 741353 | 741399 | 23.20749751 | 741512 |
| 13:49:45 | 741399 | 741624 | 741208 | 741595 | 8.04203144 | 741421 |
| 13:50:00 | 741534 | 741534 | 741238 | 741345 | 7.21561394 | 741343 |
| 13:50:15 | 741307 | 741486 | 741090 | 741251 | 10.35855925 | 741249 |
| 13:50:30 | 741251 | 741377 | 741187 | 741271 | 2.75436481 | 741281 |
| 13:50:45 | 741268 | 741300 | 740635 | 740717 | 22.54788730 | 740896 |
| 13:51:00 | 740667 | 740969 | 740474 | 740825 | 23.85374107 | 740713 |
| 13:51:15 | 740792 | 740942 | 740716 | 740801 | 3.49500013 | 740810 |
| 13:51:30 | 740840 | 740964 | 740324 | 740324 | 15.16820412 | 740655 |
| 13:51:45 | 740324 | 740420 | 739935 | 739976 | 15.90522268 | 740129 |
| 13:52:00 | 739976 | 740016 | 739505 | 739934 | 31.77917062 | 739803 |
| 13:52:15 | 739934 | 740001 | 739483 | 739769 | 14.16440594 | 739675 |
| 13:52:30 | 739769 | 739804 | 739482 | 739804 | 3.87489389 | 739671 |
| 13:52:45 | 739804 | 740075 | 739804 | 739889 | 19.39026054 | 739976 |
| 13:53:00 | 739946 | 739946 | 739452 | 739452 | 11.45207721 | 739640 |
| 13:53:15 | 739452 | 740253 | 739403 | 740191 | 31.00300100 | 739941 |
| 13:53:30 | 740191 | 740314 | 739953 | 739965 | 7.56068566 | 740073 |
| 13:53:45 | 739965 | 740264 | 739900 | 739900 | 10.77017671 | 739979 |
| 13:54:00 | 739988 | 739993 | 739644 | 739889 | 7.52805462 | 739822 |
| 13:54:15 | 739882 | 740207 | 739621 | 739741 | 14.47120762 | 739908 |
| 13:54:30 | 739746 | 739900 | 739464 | 739466 | 13.26421232 | 739672 |
| 13:54:45 | 739588 | 739922 | 739588 | 739730 | 3.81567335 | 739769 |
| 13:55:00 | 739764 | 739886 | 739660 | 739845 | 3.44210645 | 739752 |
| 13:55:15 | 739844 | 740317 | 739685 | 740167 | 22.02554161 | 740089 |
| 13:55:30 | 740154 | 740380 | 740035 | 740380 | 5.24509441 | 740175 |
| 13:55:45 | 740377 | 740474 | 740138 | 740340 | 8.29549970 | 740350 |
| 13:56:00 | 740405 | 740540 | 740299 | 740300 | 4.98559740 | 740423 |
| 13:56:15 | 740366 | 740369 | 739833 | 740130 | 26.27586700 | 740060 |
| 13:56:30 | 740059 | 740227 | 739949 | 740210 | 2.95334188 | 740072 |
| 13:56:45 | 740122 | 740122 | 739587 | 739700 | 18.70768448 | 739750 |
| 13:57:00 | 739700 | 740067 | 739603 | 739736 | 23.62416740 | 739894 |
| 13:57:15 | 739721 | 740000 | 739666 | 739683 | 9.21609591 | 739810 |
| 13:57:30 | 739683 | 739838 | 739671 | 739827 | 1.17431590 | 739710 |
| 13:57:45 | 739827 | 739859 | 739731 | 739799 | 1.10732790 | 739830 |
| 13:58:00 | 739825 | 739982 | 739458 | 739458 | 29.13561875 | 739715 |
| 13:58:15 | 739458 | 739996 | 739436 | 739996 | 10.57300384 | 739736 |
| 13:58:30 | 740006 | 740068 | 739772 | 739971 | 4.41595002 | 739925 |
| 13:58:45 | 739900 | 739996 | 739732 | 739762 | 3.07247101 | 739850 |
| 13:59:00 | 739816 | 740075 | 739662 | 740009 | 10.18498567 | 739866 |
| 13:59:15 | 739909 | 740065 | 739638 | 739960 | 15.85900065 | 739814 |
| 13:59:30 | 739966 | 740008 | 739847 | 739902 | 2.68925847 | 739929 |
| 13:59:45 | 739902 | 739952 | 739002 | 739067 | 36.62986771 | 739428 |
| 14:00:00 | 739021 | 739337 | 738849 | 739170 | 22.87917276 | 739057 |
| 14:00:15 | 739170 | 739358 | 739067 | 739085 | 20.75701659 | 739109 |
| 14:00:30 | 739085 | 739085 | 738787 | 738901 | 6.23324536 | 738896 |
| 14:00:45 | 738933 | 739130 | 738508 | 738578 | 23.92045354 | 738785 |
| 14:01:00 | 738608 | 738647 | 738002 | 738277 | 46.32744199 | 738297 |
| 14:01:15 | 738206 | 738650 | 738110 | 738226 | 25.55057015 | 738392 |
| 14:01:30 | 738295 | 738612 | 738152 | 738448 | 9.48520374 | 738380 |
| 14:01:45 | 738401 | 738481 | 738194 | 738447 | 5.76270463 | 738344 |
| 14:02:00 | 738436 | 738534 | 737000 | 737109 | 43.91526989 | 737733 |
| 14:02:15 | 737621 | 737658 | 736850 | 737151 | 38.76553576 | 737251 |
| 14:02:30 | 737232 | 737610 | 736838 | 737155 | 36.59649426 | 737230 |
| 14:02:45 | 737180 | 737771 | 737051 | 737383 | 39.45543419 | 737518 |
| 14:03:00 | 737386 | 737391 | 736710 | 737216 | 29.09795153 | 736980 |
| 14:03:15 | 737167 | 737425 | 736850 | 737156 | 22.03701723 | 737099 |
| 14:03:30 | 737156 | 737606 | 736768 | 737439 | 31.38309537 | 737299 |
| 14:03:45 | 737439 | 737558 | 737127 | 737127 | 12.21011558 | 737404 |
| 14:04:00 | 737149 | 737456 | 737082 | 737366 | 9.24380836 | 737280 |
| 14:04:15 | 737366 | 737588 | 737335 | 737460 | 8.38412118 | 737523 |
| 14:04:30 | 737439 | 737686 | 737119 | 737246 | 16.01461820 | 737394 |
| 14:04:45 | 737328 | 737587 | 737196 | 737484 | 5.58943492 | 737410 |
| 14:05:00 | 737427 | 737602 | 737000 | 737250 | 9.78549809 | 737263 |
| 14:05:15 | 737214 | 737262 | 737000 | 737123 | 5.59536951 | 737097 |
| 14:05:30 | 737234 | 737640 | 737173 | 737546 | 23.39366272 | 737487 |
| 14:05:45 | 737555 | 738092 | 737500 | 737947 | 25.79491072 | 737819 |
| 14:06:00 | 738036 | 738240 | 737706 | 738119 | 35.34762229 | 737951 |
| 14:06:15 | 738048 | 738119 | 737709 | 737793 | 16.07392191 | 737843 |
| 14:06:30 | 737771 | 737869 | 737222 | 737406 | 32.75195602 | 737487 |
| 14:06:45 | 737347 | 737650 | 737130 | 737593 | 30.07139696 | 737358 |
| 14:07:00 | 737593 | 737828 | 737524 | 737779 | 7.62912012 | 737657 |
| 14:07:15 | 737717 | 737824 | 737520 | 737680 | 4.92436781 | 737686 |
| 14:07:30 | 737628 | 737832 | 737539 | 737755 | 8.11148679 | 737693 |
| 14:07:45 | 737768 | 737769 | 737465 | 737465 | 1.82000000 | 737581 |
| 14:08:00 | 737515 | 737900 | 737465 | 737900 | 11.71335332 | 737730 |
| 14:08:15 | 737869 | 738217 | 737804 | 738017 | 12.94257012 | 738023 |
| 14:08:30 | 738017 | 738169 | 737746 | 738169 | 28.40477005 | 737939 |
| 14:08:45 | 738169 | 738200 | 737666 | 737882 | 21.81484824 | 737981 |
| 14:09:00 | 737882 | 737999 | 737737 | 737908 | 8.11064484 | 737856 |
| 14:09:15 | 737908 | 737999 | 737796 | 737999 | 7.49563680 | 737907 |
| 14:09:30 | 738031 | 738474 | 737971 | 738282 | 16.04639263 | 738283 |
| 14:09:45 | 738308 | 738308 | 738098 | 738200 | 5.10978198 | 738206 |
| 14:10:00 | 738166 | 738380 | 738128 | 738380 | 3.75135482 | 738238 |
| 14:10:15 | 738297 | 738361 | 738210 | 738240 | 5.21606525 | 738262 |
| 14:10:30 | 738216 | 738331 | 738019 | 738213 | 9.12979524 | 738157 |
| 14:10:45 | 738203 | 738345 | 738001 | 738066 | 3.44500000 | 738164 |
| 14:11:00 | 738147 | 738526 | 738026 | 738510 | 7.73927492 | 738395 |
| 14:11:15 | 738510 | 738556 | 738163 | 738288 | 21.17688905 | 738442 |
| 14:11:30 | 738435 | 738600 | 738150 | 738150 | 11.70247985 | 738315 |
| 14:11:45 | 738218 | 738467 | 738150 | 738393 | 3.12128506 | 738312 |
| 14:12:00 | 738393 | 738466 | 738244 | 738251 | 3.09067677 | 738348 |
| 14:12:15 | 738251 | 738429 | 737890 | 738118 | 21.65914273 | 738044 |
| 14:12:30 | 738175 | 738508 | 738015 | 738239 | 11.49564400 | 738189 |
| 14:12:45 | 738286 | 738542 | 738201 | 738396 | 4.11589267 | 738344 |
| 14:13:00 | 738336 | 738484 | 738303 | 738377 | 1.56913284 | 738379 |
| 14:13:15 | 738443 | 738759 | 738401 | 738670 | 10.87637120 | 738620 |
| 14:13:30 | 738600 | 738882 | 738188 | 738352 | 17.39040746 | 738545 |
| 14:13:45 | 738352 | 738487 | 738352 | 738411 | 2.13246976 | 738429 |
| 14:14:00 | 738379 | 738379 | 737865 | 738064 | 23.34142887 | 738063 |
| 14:14:15 | 737999 | 738356 | 737885 | 738284 | 10.84041363 | 738172 |
| 14:14:30 | 738194 | 738289 | 737956 | 738108 | 2.70672135 | 738086 |
| 14:14:45 | 738146 | 738259 | 737957 | 738189 | 11.20347839 | 738092 |
| 14:15:00 | 738108 | 738549 | 738031 | 738303 | 12.55565850 | 738335 |
| 14:15:15 | 738303 | 738448 | 738066 | 738067 | 6.42446015 | 738272 |
| 14:15:30 | 738188 | 738348 | 738054 | 738347 | 2.99185506 | 738245 |
| 14:15:45 | 738179 | 738293 | 737927 | 738158 | 13.29300026 | 738105 |
| 14:16:00 | 738157 | 738771 | 738084 | 738405 | 28.93391145 | 738491 |
| 14:16:15 | 738405 | 738608 | 738405 | 738606 | 5.06405125 | 738542 |
| 14:16:30 | 738474 | 738920 | 738386 | 738741 | 10.78955847 | 738743 |
| 14:16:45 | 738726 | 738826 | 738561 | 738705 | 4.41657659 | 738633 |
| 14:17:00 | 738627 | 738802 | 738563 | 738761 | 3.14046237 | 738657 |
| 14:17:15 | 738694 | 738801 | 738472 | 738568 | 2.48263511 | 738613 |
| 14:17:30 | 738587 | 738825 | 738532 | 738825 | 2.73685741 | 738688 |
| 14:17:45 | 738825 | 739473 | 738778 | 739399 | 21.32257465 | 739196 |
| 14:18:00 | 739427 | 739484 | 738921 | 739072 | 15.10917778 | 739119 |
| 14:18:15 | 739072 | 739450 | 738868 | 739450 | 6.66632778 | 739165 |
| 14:18:30 | 739386 | 739675 | 739263 | 739263 | 12.02636632 | 739464 |
| 14:18:45 | 739443 | 739450 | 738826 | 739039 | 7.35996854 | 739121 |
| 14:19:00 | 739147 | 739315 | 738861 | 738934 | 4.96377086 | 739044 |
| 14:19:15 | 738861 | 738944 | 738853 | 738859 | 1.96500795 | 738912 |
| 14:19:30 | 738860 | 739153 | 738844 | 739153 | 6.33610958 | 739010 |
| 14:19:45 | 738997 | 739005 | 738750 | 738994 | 5.18154234 | 738877 |
| 14:20:00 | 738994 | 739216 | 738910 | 739187 | 4.82849971 | 739074 |
| 14:20:15 | 739191 | 739639 | 738817 | 739582 | 26.64865063 | 739361 |
| 14:20:30 | 739419 | 739652 | 739419 | 739553 | 5.92966864 | 739587 |
| 14:20:45 | 739553 | 739867 | 739214 | 739867 | 17.80926073 | 739600 |
| 14:21:00 | 739867 | 739957 | 739617 | 739687 | 14.98873338 | 739757 |
| 14:21:15 | 739742 | 740029 | 739629 | 739857 | 9.79811364 | 739895 |
| 14:21:30 | 739807 | 739977 | 739699 | 739869 | 4.40623343 | 739791 |
| 14:21:45 | 739812 | 739967 | 739721 | 739858 | 7.41200000 | 739865 |
| 14:22:00 | 739918 | 740026 | 739800 | 740025 | 8.58234503 | 739897 |
| 14:22:15 | 739905 | 740025 | 739488 | 739652 | 27.02959391 | 739734 |
| 14:22:30 | 739576 | 739768 | 739551 | 739601 | 3.13204328 | 739651 |
| 14:22:45 | 739601 | 739739 | 739600 | 739685 | 0.97100000 | 739679 |
| 14:23:00 | 739685 | 739781 | 739497 | 739497 | 6.03972082 | 739620 |
| 14:23:15 | 739496 | 739711 | 739478 | 739613 | 1.39500000 | 739612 |
| 14:23:30 | 739565 | 739767 | 739550 | 739600 | 3.84152875 | 739645 |
| 14:23:45 | 739600 | 739600 | 739214 | 739215 | 8.06921475 | 739369 |
| 14:24:00 | 739263 | 739463 | 739097 | 739431 | 9.58575778 | 739260 |
| 14:24:15 | 739380 | 739600 | 739370 | 739434 | 5.46373026 | 739489 |
| 14:24:30 | 739527 | 739710 | 739447 | 739710 | 8.44608433 | 739638 |
| 14:24:45 | 739710 | 740123 | 739616 | 739912 | 19.42060156 | 739885 |
| 14:25:00 | 739940 | 740346 | 739775 | 740346 | 21.45609187 | 740133 |
| 14:25:15 | 740228 | 740399 | 740062 | 740225 | 13.16125091 | 740290 |
| 14:25:30 | 740400 | 740435 | 740012 | 740012 | 11.22291139 | 740334 |
| 14:25:45 | 740012 | 740450 | 739933 | 740045 | 14.55133914 | 740158 |
| 14:26:00 | 740045 | 740300 | 739763 | 740276 | 20.18827796 | 740034 |
| 14:26:15 | 740288 | 740288 | 740030 | 740195 | 3.41983200 | 740157 |
| 14:26:30 | 740195 | 740850 | 740195 | 740697 | 29.76117342 | 740482 |
| 14:26:45 | 740823 | 740823 | 740217 | 740403 | 14.76338159 | 740503 |
| 14:27:00 | 740538 | 740560 | 740195 | 740526 | 8.73699288 | 740416 |
| 14:27:15 | 740377 | 740914 | 740377 | 740794 | 8.26463958 | 740648 |
| 14:27:30 | 740744 | 740840 | 740700 | 740701 | 2.11602230 | 740751 |
| 14:27:45 | 740701 | 740701 | 740206 | 740442 | 18.54822363 | 740415 |
| 14:28:00 | 740386 | 740800 | 740375 | 740568 | 7.56140677 | 740530 |
| 14:28:15 | 740448 | 740693 | 740356 | 740693 | 3.43096596 | 740530 |
| 14:28:30 | 740594 | 740693 | 740392 | 740392 | 5.94060546 | 740510 |
| 14:28:45 | 740392 | 740651 | 740218 | 740356 | 6.89015854 | 740348 |
| 14:29:00 | 740358 | 740501 | 740195 | 740333 | 5.50710498 | 740268 |
| 14:29:15 | 740400 | 740575 | 740301 | 740488 | 1.60050000 | 740497 |
| 14:29:30 | 740427 | 740427 | 739900 | 739912 | 22.50235166 | 740156 |
| 14:29:45 | 739934 | 740129 | 739690 | 740090 | 17.59810085 | 739852 |
| 14:30:00 | 739975 | 740128 | 739820 | 739899 | 5.74809233 | 739936 |
| 14:30:15 | 739899 | 740199 | 739801 | 739894 | 9.37853211 | 740013 |
| 14:30:30 | 739894 | 739957 | 739358 | 739933 | 30.03683823 | 739683 |
| 14:30:45 | 739923 | 740125 | 739638 | 740017 | 11.42166373 | 739869 |
| 14:31:00 | 740002 | 740119 | 739590 | 739601 | 5.61166982 | 739778 |
| 14:31:15 | 739598 | 739920 | 739598 | 739806 | 3.79913895 | 739803 |
| 14:31:30 | 739725 | 739840 | 739592 | 739840 | 6.95345846 | 739774 |
| 14:31:45 | 739835 | 739839 | 739405 | 739515 | 11.82318885 | 739622 |
| 14:32:00 | 739515 | 739659 | 739258 | 739454 | 8.57763672 | 739480 |
| 14:32:15 | 739392 | 739934 | 739252 | 739934 | 13.21254716 | 739696 |
| 14:32:30 | 739842 | 739921 | 739570 | 739600 | 6.34266012 | 739774 |
| 14:32:45 | 739600 | 739759 | 739539 | 739593 | 3.05300806 | 739632 |
| 14:33:00 | 739657 | 740358 | 739515 | 740348 | 23.43922585 | 740079 |
| 14:33:15 | 740348 | 740348 | 739860 | 739982 | 10.95413341 | 740092 |
| 14:33:30 | 740025 | 740028 | 739646 | 739899 | 8.08570000 | 739811 |
| 14:33:45 | 739891 | 740341 | 739891 | 740341 | 10.56687356 | 740146 |
| 14:34:00 | 740343 | 740488 | 740283 | 740488 | 4.97630936 | 740383 |
| 14:34:15 | 740409 | 740590 | 740341 | 740524 | 5.56979872 | 740515 |
| 14:34:30 | 740543 | 740844 | 740356 | 740377 | 11.60183348 | 740552 |
| 14:34:45 | 740377 | 740732 | 740102 | 740732 | 13.05196171 | 740407 |
| 14:35:00 | 740732 | 741373 | 740680 | 741175 | 48.57464808 | 740961 |
| 14:35:15 | 741175 | 741474 | 740917 | 741269 | 21.65044461 | 741228 |
| 14:35:30 | 741226 | 741250 | 740855 | 741000 | 15.17986580 | 740976 |
| 14:35:45 | 741000 | 741144 | 740925 | 741000 | 4.52951632 | 741005 |
| 14:36:00 | 741000 | 741009 | 740659 | 740675 | 12.43030598 | 740815 |
| 14:36:15 | 740767 | 741174 | 740665 | 741031 | 6.38701963 | 740949 |
| 14:36:30 | 741031 | 741129 | 740754 | 740773 | 5.69973002 | 740938 |
| 14:36:45 | 740773 | 741128 | 740695 | 741008 | 10.83366058 | 740950 |
| 14:37:00 | 740940 | 741008 | 740553 | 740553 | 11.55860502 | 740759 |
| 14:37:15 | 740579 | 740821 | 740394 | 740394 | 6.63329327 | 740594 |
| 14:37:30 | 740393 | 740567 | 740368 | 740567 | 2.17543896 | 740491 |
| 14:37:45 | 740567 | 740977 | 740503 | 740955 | 6.64949423 | 740805 |
| 14:38:00 | 740914 | 741000 | 740652 | 740750 | 5.17224746 | 740834 |
| 14:38:15 | 740750 | 740910 | 740652 | 740806 | 2.48000000 | 740806 |
| 14:38:30 | 740778 | 741093 | 740511 | 741093 | 12.83720480 | 740848 |
| 14:38:45 | 741095 | 741711 | 740830 | 741711 | 31.79435801 | 741369 |
| 14:39:00 | 741711 | 741711 | 741000 | 741000 | 18.34544152 | 741343 |
| 14:39:15 | 741000 | 741041 | 740225 | 740225 | 23.84420285 | 740668 |
| 14:39:30 | 740225 | 740225 | 739980 | 740000 | 14.16106781 | 740110 |
| 14:39:45 | 740000 | 740308 | 739817 | 740076 | 24.16988213 | 740126 |
| 14:40:00 | 740263 | 740870 | 740077 | 740488 | 16.50251452 | 740596 |
| 14:40:15 | 740488 | 740500 | 740178 | 740392 | 9.80436223 | 740346 |
| 14:40:30 | 740373 | 740600 | 740234 | 740234 | 3.91759130 | 740490 |
| 14:40:45 | 740230 | 740653 | 740179 | 740592 | 5.42253179 | 740419 |
| 14:41:00 | 740592 | 740691 | 740278 | 740278 | 8.11274044 | 740472 |
| 14:41:15 | 740366 | 740467 | 740047 | 740335 | 17.79086684 | 740217 |
| 14:41:30 | 740325 | 740432 | 740050 | 740075 | 3.28648745 | 740204 |
| 14:41:45 | 740051 | 740432 | 740019 | 740390 | 7.08710974 | 740238 |
| 14:42:00 | 740432 | 740474 | 740143 | 740317 | 3.41574659 | 740312 |
| 14:42:15 | 740291 | 740494 | 740021 | 740130 | 6.29996365 | 740306 |
| 14:42:30 | 740217 | 740424 | 739826 | 739846 | 6.17164867 | 740080 |
| 14:42:45 | 739864 | 740225 | 739800 | 740048 | 13.21404781 | 739971 |
| 14:43:00 | 740000 | 740153 | 740000 | 740093 | 3.47256704 | 740066 |
| 14:43:15 | 740093 | 740590 | 739953 | 740572 | 17.15100133 | 740373 |
| 14:43:30 | 740582 | 740643 | 740123 | 740125 | 6.01593639 | 740381 |
| 14:43:45 | 740123 | 740123 | 739787 | 739804 | 7.37690359 | 739910 |
| 14:44:00 | 739804 | 739804 | 739279 | 739279 | 18.53612754 | 739532 |
| 14:44:15 | 739279 | 739338 | 739045 | 739310 | 16.10363565 | 739221 |
| 14:44:30 | 739242 | 739755 | 739152 | 739643 | 34.32509053 | 739525 |
| 14:44:45 | 739551 | 739569 | 739173 | 739173 | 12.40143114 | 739398 |
| 14:45:00 | 739173 | 739353 | 739114 | 739222 | 4.88036212 | 739205 |
| 14:45:15 | 739294 | 739299 | 739095 | 739096 | 3.36731250 | 739211 |
| 14:45:30 | 739126 | 739500 | 738296 | 738637 | 79.76218139 | 739003 |
| 14:45:45 | 738594 | 739225 | 738256 | 739132 | 56.35441572 | 738826 |
| 14:46:00 | 739163 | 739194 | 738591 | 738639 | 21.64134705 | 738758 |
| 14:46:15 | 738639 | 739021 | 738602 | 739021 | 19.05033149 | 738826 |
| 14:46:30 | 738998 | 739082 | 738509 | 739082 | 22.95995584 | 738763 |
| 14:46:45 | 739082 | 739613 | 738519 | 739233 | 55.02688773 | 739097 |
| 14:47:00 | 739314 | 739487 | 738767 | 739487 | 39.13959777 | 739094 |
| 14:47:15 | 739487 | 739890 | 739103 | 739240 | 60.90499320 | 739539 |
| 14:47:30 | 739498 | 739522 | 738731 | 738816 | 17.31566211 | 739022 |
| 14:47:45 | 738754 | 739035 | 738552 | 738610 | 18.15041927 | 738765 |
| 14:48:00 | 738545 | 738680 | 738189 | 738189 | 17.58122305 | 738391 |
| 14:48:15 | 738188 | 738689 | 737888 | 738500 | 44.36346615 | 738315 |
| 14:48:30 | 738500 | 738600 | 737816 | 737958 | 34.38887432 | 738151 |
| 14:48:45 | 737979 | 738132 | 737230 | 737395 | 51.62109149 | 737666 |
| 14:49:00 | 737238 | 737419 | 735840 | 737351 | 90.16613857 | 736849 |
| 14:49:15 | 737122 | 737368 | 736372 | 736677 | 54.46322619 | 736935 |
| 14:49:30 | 736736 | 736961 | 736109 | 736394 | 40.76674707 | 736518 |
| 14:49:45 | 736307 | 736307 | 735090 | 735321 | 46.04163968 | 735625 |
| 14:50:00 | 735261 | 735667 | 733346 | 734736 | 111.83435542 | 734637 |
| 14:50:15 | 734724 | 735167 | 734399 | 734770 | 62.26399263 | 734824 |
| 14:50:30 | 734770 | 735171 | 734641 | 734877 | 33.92932799 | 734905 |
| 14:50:45 | 734877 | 735840 | 734877 | 735496 | 67.62101010 | 735453 |
| 14:51:00 | 735438 | 735628 | 734822 | 735069 | 28.48399396 | 735132 |
| 14:51:15 | 735048 | 735280 | 734610 | 734610 | 38.11666967 | 734895 |
| 14:51:30 | 734607 | 734607 | 734002 | 734114 | 25.28086283 | 734265 |
| 14:51:45 | 734213 | 734404 | 733227 | 733332 | 38.09129344 | 733833 |
| 14:52:00 | 733332 | 733413 | 732671 | 733301 | 51.69431289 | 733039 |
| 14:52:15 | 733358 | 733402 | 732687 | 733021 | 33.51623712 | 733054 |
| 14:52:30 | 732896 | 733620 | 732861 | 733558 | 32.84357318 | 733290 |
| 14:52:45 | 733620 | 733934 | 733000 | 733000 | 35.07685443 | 733592 |
| 14:53:00 | 733000 | 733122 | 732334 | 732490 | 34.31683929 | 732772 |
| 14:53:15 | 732412 | 733198 | 732325 | 733054 | 27.13023585 | 732811 |
| 14:53:30 | 733016 | 733054 | 732412 | 732828 | 14.43536575 | 732789 |
| 14:53:45 | 732794 | 733761 | 732770 | 733595 | 45.69891228 | 733327 |
| 14:54:00 | 733530 | 733764 | 732600 | 732637 | 33.41629850 | 733156 |
| 14:54:15 | 732637 | 733257 | 732553 | 733257 | 54.66026569 | 732836 |
| 14:54:30 | 733263 | 733474 | 732636 | 732812 | 49.04867325 | 733090 |
| 14:54:45 | 732812 | 732856 | 731250 | 731702 | 78.86561970 | 731879 |
| 14:55:00 | 731734 | 732510 | 731250 | 731378 | 51.67749995 | 731896 |
| 14:55:15 | 731320 | 731943 | 730865 | 731133 | 81.03713092 | 731474 |
| 14:55:30 | 731133 | 731319 | 730000 | 730730 | 86.46999727 | 730591 |
| 14:55:45 | 730730 | 731500 | 730730 | 731199 | 43.72822401 | 731115 |
| 14:56:00 | 731199 | 731311 | 730055 | 730451 | 39.97887840 | 730594 |
| 14:56:15 | 730534 | 731343 | 730502 | 731343 | 45.31152211 | 730819 |
| 14:56:30 | 731343 | 731508 | 730946 | 731379 | 22.50921719 | 731295 |
| 14:56:45 | 731449 | 731735 | 730820 | 731735 | 32.27658149 | 731283 |
| 14:57:00 | 731735 | 732303 | 731402 | 732251 | 37.74849355 | 731962 |
| 14:57:15 | 732303 | 732724 | 731900 | 732004 | 30.87272544 | 732358 |
| 14:57:30 | 732016 | 732150 | 731326 | 731326 | 29.33347022 | 731787 |
| 14:57:45 | 731477 | 731919 | 731322 | 731381 | 20.75673617 | 731565 |
| 14:58:00 | 731376 | 731573 | 730806 | 731000 | 37.97147794 | 731138 |
| 14:58:15 | 731000 | 731621 | 730913 | 731013 | 39.55263024 | 731280 |
| 14:58:30 | 731013 | 731566 | 730880 | 731429 | 41.38567505 | 731290 |
| 14:58:45 | 731524 | 731582 | 731040 | 731282 | 23.43410008 | 731352 |
| 14:59:00 | 731184 | 731737 | 731178 | 731573 | 18.77026270 | 731513 |
| 14:59:15 | 731565 | 731687 | 731068 | 731115 | 14.38189862 | 731328 |
| 14:59:30 | 731066 | 731209 | 730712 | 731181 | 16.77162178 | 730946 |
| 14:59:45 | 731181 | 731997 | 731179 | 731955 | 17.44815588 | 731694 |
| 15:00:00 | 731927 | 731955 | 730831 | 731082 | 49.19812581 | 731288 |
| 15:00:15 | 731090 | 731090 | 730278 | 730403 | 61.40281103 | 730623 |
| 15:00:30 | 730391 | 730665 | 730000 | 730056 | 54.77229340 | 730268 |
| 15:00:45 | 730205 | 730390 | 729417 | 729417 | 39.10546180 | 729949 |
| 15:01:00 | 729512 | 729718 | 727776 | 728610 | 91.18128055 | 728649 |
| 15:01:15 | 729051 | 729299 | 728224 | 728887 | 55.94552485 | 728993 |
| 15:01:30 | 729000 | 729535 | 728302 | 728868 | 31.97196638 | 729066 |
| 15:01:45 | 728948 | 729732 | 728948 | 729715 | 47.87366766 | 729361 |
| 15:02:00 | 729668 | 730046 | 729056 | 730018 | 55.85046006 | 729741 |
| 15:02:15 | 730017 | 730374 | 729993 | 730121 | 22.04335620 | 730196 |
| 15:02:30 | 730121 | 730539 | 730000 | 730428 | 22.93918871 | 730264 |
| 15:02:45 | 730439 | 730491 | 729782 | 730226 | 25.14162737 | 730126 |
| 15:03:00 | 730226 | 730481 | 730082 | 730319 | 7.41716913 | 730279 |
| 15:03:15 | 730319 | 730846 | 730297 | 730580 | 32.29746060 | 730628 |
| 15:03:30 | 730550 | 731072 | 730500 | 730859 | 24.46191451 | 730793 |
| 15:03:45 | 731028 | 731806 | 730795 | 731660 | 30.29012510 | 731350 |
| 15:04:00 | 731660 | 732163 | 731087 | 731523 | 59.93387105 | 731586 |
| 15:04:15 | 731523 | 731550 | 730832 | 731322 | 25.98904620 | 731092 |
| 15:04:30 | 731324 | 731944 | 731321 | 731496 | 28.78871700 | 731649 |
| 15:04:45 | 731465 | 732334 | 731465 | 732093 | 38.98092088 | 731922 |
| 15:05:00 | 732093 | 732542 | 731963 | 732462 | 23.64381453 | 732287 |
| 15:05:15 | 732462 | 733700 | 732009 | 733587 | 59.34557766 | 732942 |
| 15:05:30 | 733587 | 734083 | 733087 | 733118 | 74.41428724 | 733488 |
| 15:05:45 | 733118 | 733329 | 732800 | 733158 | 29.02898289 | 733023 |
| 15:06:00 | 733158 | 733223 | 732678 | 732878 | 27.73953535 | 732916 |
| 15:06:15 | 732862 | 733916 | 732678 | 733349 | 44.65276823 | 733406 |
| 15:06:30 | 733347 | 733510 | 732874 | 733473 | 31.51661799 | 733224 |
| 15:06:45 | 733492 | 734497 | 733269 | 734497 | 43.99539559 | 733977 |
| 15:07:00 | 734497 | 734870 | 734146 | 734146 | 50.29109737 | 734465 |
| 15:07:15 | 734409 | 734752 | 733617 | 734510 | 59.28354004 | 734113 |
| 15:07:30 | 734371 | 734865 | 733974 | 734000 | 39.14534548 | 734377 |
| 15:07:45 | 734000 | 734412 | 733307 | 733331 | 57.22777382 | 733794 |
| 15:08:00 | 733331 | 733511 | 733037 | 733045 | 15.25607370 | 733264 |
| 15:08:15 | 733032 | 733576 | 732934 | 733437 | 24.73751637 | 733251 |
| 15:08:30 | 733427 | 733829 | 732996 | 733734 | 34.53425973 | 733487 |
| 15:08:45 | 733792 | 733890 | 733070 | 733125 | 22.97609049 | 733461 |
| 15:09:00 | 733122 | 733175 | 732702 | 732867 | 18.90397391 | 732962 |
| 15:09:15 | 732842 | 733124 | 732678 | 732972 | 17.92245494 | 732862 |
| 15:09:30 | 732972 | 733495 | 732803 | 733016 | 26.94607715 | 733128 |
| 15:09:45 | 733000 | 733541 | 732850 | 733291 | 21.10493596 | 733158 |
| 15:10:00 | 733373 | 733489 | 732759 | 732796 | 16.64631710 | 733001 |
| 15:10:15 | 732796 | 733422 | 732796 | 733347 | 25.32026636 | 733177 |
| 15:10:30 | 733346 | 733405 | 733219 | 733252 | 8.44130686 | 733329 |
| 15:10:45 | 733375 | 733398 | 732932 | 733305 | 15.74262351 | 733183 |
| 15:11:00 | 733305 | 733423 | 732939 | 733041 | 23.25443819 | 733156 |
| 15:11:15 | 733041 | 733461 | 732873 | 733422 | 26.91786967 | 733208 |
| 15:11:30 | 733400 | 733499 | 733094 | 733214 | 12.01597121 | 733311 |
| 15:11:45 | 733214 | 733453 | 732724 | 732889 | 24.27806564 | 732987 |
| 15:12:00 | 732889 | 732988 | 732678 | 732824 | 6.36826660 | 732795 |
| 15:12:15 | 732824 | 732920 | 732332 | 732332 | 19.04475594 | 732609 |
| 15:12:30 | 732340 | 732424 | 731759 | 732050 | 30.68251922 | 732163 |
| 15:12:45 | 732147 | 732427 | 732081 | 732199 | 12.27209636 | 732274 |
| 15:13:00 | 732198 | 732275 | 731950 | 732098 | 9.40703193 | 732076 |
| 15:13:15 | 732099 | 732845 | 731941 | 732816 | 24.29345109 | 732522 |
| 15:13:30 | 732816 | 733095 | 732741 | 732902 | 6.48730875 | 732954 |
| 15:13:45 | 732904 | 732979 | 732510 | 732510 | 12.15958431 | 732703 |
| 15:14:00 | 732510 | 732752 | 732278 | 732450 | 18.84649735 | 732522 |
| 15:14:15 | 732455 | 732668 | 732189 | 732401 | 9.64060824 | 732440 |
| 15:14:30 | 732428 | 732801 | 732226 | 732373 | 19.33677198 | 732472 |
| 15:14:45 | 732373 | 732505 | 732156 | 732446 | 7.64500000 | 732321 |
| 15:15:00 | 732445 | 732493 | 731926 | 732326 | 25.60344654 | 732197 |
| 15:15:15 | 732486 | 732522 | 731913 | 732108 | 20.98516288 | 732180 |
| 15:15:30 | 732130 | 732345 | 731910 | 731996 | 15.21283031 | 732104 |
| 15:15:45 | 731996 | 732174 | 731530 | 732174 | 25.19145186 | 731849 |
| 15:16:00 | 732174 | 732630 | 731987 | 731987 | 19.48596420 | 732298 |
| 15:16:15 | 731987 | 732078 | 731566 | 731730 | 30.65420625 | 731799 |
| 15:16:30 | 731730 | 731982 | 731100 | 731100 | 17.98823811 | 731461 |
| 15:16:45 | 731100 | 731100 | 730339 | 730821 | 53.45916627 | 730705 |
| 15:17:00 | 730783 | 731200 | 730355 | 730943 | 37.77827899 | 730785 |
| 15:17:15 | 731069 | 731447 | 730566 | 730792 | 53.20014494 | 731127 |
| 15:17:30 | 730792 | 731007 | 730277 | 730862 | 30.12510907 | 730582 |
| 15:17:45 | 730765 | 730924 | 730000 | 730470 | 54.11969602 | 730372 |
| 15:18:00 | 730394 | 730587 | 729894 | 729894 | 37.25726834 | 730269 |
| 15:18:15 | 729894 | 730068 | 729134 | 729652 | 44.26336608 | 729591 |
| 15:18:30 | 729621 | 729765 | 728693 | 729024 | 38.35403354 | 729169 |
| 15:18:45 | 729024 | 729823 | 728713 | 729558 | 40.53622796 | 729228 |
| 15:19:00 | 729534 | 729852 | 729000 | 729102 | 33.22984264 | 729418 |
| 15:19:15 | 729102 | 729394 | 728697 | 728697 | 20.62880978 | 729021 |
| 15:19:30 | 728697 | 729155 | 728539 | 729036 | 31.59633086 | 728813 |
| 15:19:45 | 729036 | 729207 | 727272 | 727272 | 71.74716033 | 728066 |
| 15:20:00 | 727388 | 728211 | 726926 | 728211 | 75.05136108 | 727546 |
| 15:20:15 | 727878 | 728388 | 727403 | 727775 | 78.44754806 | 727826 |
| 15:20:30 | 727775 | 728944 | 727775 | 728936 | 61.93941709 | 728313 |
| 15:20:45 | 728709 | 729840 | 728310 | 729840 | 42.17926221 | 729132 |
| 15:21:00 | 729800 | 729940 | 729213 | 729676 | 43.24847761 | 729523 |
| 15:21:15 | 729256 | 729642 | 729000 | 729000 | 33.51606656 | 729232 |
| 15:21:30 | 729000 | 729587 | 728634 | 729587 | 34.08466830 | 729050 |
| 15:21:45 | 729534 | 729968 | 729100 | 729286 | 23.98762641 | 729552 |
| 15:22:00 | 729398 | 729850 | 729145 | 729168 | 8.48127731 | 729580 |
| 15:22:15 | 729409 | 729827 | 729171 | 729581 | 9.61208289 | 729572 |
| 15:22:30 | 729581 | 730117 | 729420 | 729914 | 19.03923179 | 729864 |
| 15:22:45 | 729914 | 729986 | 729674 | 729834 | 6.78997360 | 729853 |
| 15:23:00 | 729986 | 730322 | 729675 | 730049 | 20.69271229 | 729902 |
| 15:23:15 | 730049 | 730669 | 729675 | 730321 | 28.55851160 | 730156 |
| 15:23:30 | 729958 | 730728 | 729721 | 730506 | 33.95037535 | 730384 |
| 15:23:45 | 730506 | 731111 | 730407 | 731111 | 24.37424877 | 730887 |
| 15:24:00 | 731111 | 732446 | 731111 | 731961 | 54.27990752 | 731726 |
| 15:24:15 | 731961 | 733122 | 731855 | 732758 | 39.71639505 | 732487 |
| 15:24:30 | 733122 | 733774 | 732527 | 732826 | 55.77405369 | 733029 |
| 15:24:45 | 732818 | 733435 | 732759 | 732925 | 39.96981500 | 733007 |
| 15:25:00 | 733108 | 733112 | 732497 | 732546 | 20.48705531 | 732699 |
| 15:25:15 | 732716 | 732926 | 732241 | 732529 | 29.96773965 | 732531 |
| 15:25:30 | 732529 | 734287 | 732442 | 733230 | 64.03421231 | 733320 |
| 15:25:45 | 733230 | 733667 | 732736 | 733667 | 71.01372572 | 733057 |
| 15:26:00 | 733667 | 734578 | 733299 | 733874 | 43.19050876 | 733850 |
| 15:26:15 | 733874 | 735000 | 733720 | 734803 | 49.74790495 | 734497 |
| 15:26:30 | 734928 | 736243 | 734263 | 735486 | 64.94550205 | 735025 |
| 15:26:45 | 735486 | 738983 | 735333 | 736436 | 60.42962628 | 736773 |
| 15:27:00 | 736436 | 738914 | 736221 | 736743 | 102.48256141 | 736938 |
| 15:27:15 | 736316 | 737236 | 735562 | 735625 | 54.28609088 | 736373 |
| 15:27:30 | 736184 | 736671 | 735000 | 735387 | 52.94676580 | 735696 |
| 15:27:45 | 735170 | 735834 | 735001 | 735668 | 44.12155856 | 735504 |
| 15:28:00 | 735518 | 735776 | 735076 | 735300 | 34.54777373 | 735466 |
| 15:28:15 | 735204 | 735693 | 734929 | 735693 | 22.82058804 | 735219 |
| 15:28:30 | 735442 | 735465 | 734761 | 734940 | 28.84559846 | 735105 |
| 15:28:45 | 734992 | 735318 | 734584 | 735003 | 31.62723787 | 734937 |
| 15:29:00 | 735084 | 735425 | 734604 | 734839 | 19.96253257 | 734928 |
| 15:29:15 | 734796 | 734839 | 734372 | 734489 | 19.95240744 | 734538 |
| 15:29:30 | 734489 | 734832 | 734379 | 734379 | 12.09537432 | 734585 |
| 15:29:45 | 734379 | 735100 | 734350 | 735086 | 38.16342177 | 734597 |
| 15:30:00 | 735100 | 735189 | 734456 | 734467 | 18.80930334 | 734847 |
| 15:30:15 | 734447 | 734581 | 734203 | 734433 | 23.02427121 | 734399 |
| 15:30:30 | 734440 | 734530 | 734275 | 734408 | 8.14075794 | 734436 |
| 15:30:45 | 734372 | 734372 | 733850 | 733863 | 21.26825785 | 734011 |
| 15:31:00 | 733863 | 733980 | 733499 | 733980 | 33.77030360 | 733736 |
| 15:31:15 | 733990 | 734527 | 733620 | 734400 | 38.78192024 | 734284 |
| 15:31:30 | 734400 | 734527 | 734193 | 734291 | 38.45496530 | 734456 |
| 15:31:45 | 734329 | 734526 | 733910 | 734149 | 24.05248597 | 734211 |
| 15:32:00 | 734146 | 734807 | 734146 | 734797 | 49.54262401 | 734473 |
| 15:32:15 | 734604 | 735012 | 734333 | 735009 | 18.37333157 | 734677 |
| 15:32:30 | 735009 | 735469 | 734967 | 735011 | 43.55778396 | 735223 |
| 15:32:45 | 735115 | 735402 | 734860 | 735057 | 13.24123324 | 735066 |
| 15:33:00 | 735057 | 735389 | 734468 | 734770 | 34.48468096 | 734793 |
| 15:33:15 | 734692 | 734797 | 734517 | 734797 | 7.84085985 | 734659 |
| 15:33:30 | 734679 | 735158 | 734592 | 735001 | 19.40983528 | 734935 |
| 15:33:45 | 734977 | 734977 | 734281 | 734281 | 20.48749405 | 734645 |
| 15:34:00 | 734281 | 734457 | 734038 | 734258 | 20.71672255 | 734251 |
| 15:34:15 | 734258 | 734384 | 733947 | 734109 | 10.12001236 | 734157 |
| 15:34:30 | 734206 | 734360 | 734047 | 734360 | 4.46288839 | 734210 |
| 15:34:45 | 734338 | 734719 | 734112 | 734243 | 30.83411624 | 734387 |
| 15:35:00 | 734163 | 734236 | 733922 | 734039 | 8.04352532 | 734041 |
| 15:35:15 | 734012 | 734107 | 733626 | 733829 | 22.75507192 | 733819 |
| 15:35:30 | 733757 | 733955 | 733695 | 733955 | 7.44240640 | 733841 |
| 15:35:45 | 733898 | 734028 | 733884 | 733884 | 5.05325876 | 733918 |
| 15:36:00 | 733884 | 733921 | 733317 | 733376 | 14.12214402 | 733643 |
| 15:36:15 | 733412 | 733584 | 733311 | 733393 | 12.76792724 | 733432 |
| 15:36:30 | 733390 | 733567 | 733322 | 733406 | 5.23715942 | 733441 |
| 15:36:45 | 733418 | 733782 | 733200 | 733200 | 28.63137689 | 733507 |
| 15:37:00 | 733201 | 733342 | 732917 | 733188 | 12.45501291 | 733103 |
| 15:37:15 | 733107 | 733107 | 732830 | 732950 | 3.86513832 | 732914 |
| 15:37:30 | 732968 | 733004 | 732576 | 732889 | 21.98179756 | 732782 |
| 15:37:45 | 732754 | 732884 | 732588 | 732733 | 10.09087062 | 732717 |
| 15:38:00 | 732859 | 733783 | 732813 | 733616 | 26.24900784 | 733367 |
| 15:38:15 | 733616 | 733852 | 733583 | 733650 | 8.78698469 | 733735 |
| 15:38:30 | 733752 | 734497 | 733752 | 733793 | 26.93180819 | 734102 |
| 15:38:45 | 733778 | 733917 | 733112 | 733196 | 10.71744297 | 733481 |
| 15:39:00 | 733196 | 733367 | 733171 | 733312 | 5.17351928 | 733236 |
| 15:39:15 | 733246 | 733501 | 733138 | 733501 | 10.60812444 | 733374 |
| 15:39:30 | 733473 | 733473 | 732943 | 733107 | 9.68622083 | 733155 |
| 15:39:45 | 733107 | 733516 | 733107 | 733311 | 9.93502274 | 733304 |
| 15:40:00 | 733461 | 733624 | 732946 | 733609 | 18.67092889 | 733310 |
| 15:40:15 | 733626 | 733827 | 733541 | 733746 | 11.60494914 | 733695 |
| 15:40:30 | 733673 | 733887 | 733101 | 733101 | 14.86623182 | 733485 |
| 15:40:45 | 733147 | 733205 | 732667 | 732667 | 6.34041984 | 732848 |
| 15:41:00 | 732663 | 732674 | 732392 | 732392 | 15.72847377 | 732547 |
| 15:41:15 | 732392 | 732392 | 731821 | 731983 | 34.79872665 | 732136 |
| 15:41:30 | 731925 | 731989 | 730755 | 730839 | 46.35328102 | 731293 |
| 15:41:45 | 730839 | 731580 | 730708 | 731481 | 43.25566488 | 731229 |
| 15:42:00 | 731481 | 731700 | 730800 | 730994 | 33.76370009 | 731315 |
| 15:42:15 | 730939 | 731267 | 730725 | 731249 | 25.02952970 | 731016 |
| 15:42:30 | 731226 | 731525 | 731042 | 731124 | 15.87588901 | 731356 |
| 15:42:45 | 731225 | 731526 | 730771 | 731396 | 20.53969585 | 731274 |
| 15:43:00 | 731432 | 731479 | 730936 | 731234 | 16.23821158 | 731197 |
| 15:43:15 | 731133 | 731248 | 730872 | 731178 | 9.28394815 | 731078 |
| 15:43:30 | 731178 | 731761 | 731145 | 731701 | 21.64033814 | 731550 |
| 15:43:45 | 731709 | 731814 | 731333 | 731642 | 15.04141965 | 731588 |
| 15:44:00 | 731621 | 731833 | 731327 | 731642 | 15.49048353 | 731577 |
| 15:44:15 | 731713 | 732045 | 731617 | 731690 | 12.20292575 | 731837 |
| 15:44:30 | 731690 | 731988 | 731212 | 731528 | 29.39921544 | 731580 |
| 15:44:45 | 731528 | 732033 | 731383 | 731896 | 21.43020641 | 731689 |
| 15:45:00 | 731904 | 731979 | 731660 | 731876 | 15.36447200 | 731791 |
| 15:45:15 | 731876 | 732208 | 731764 | 732085 | 16.66267094 | 732070 |
| 15:45:30 | 732085 | 732465 | 732085 | 732210 | 17.02465821 | 732289 |
| 15:45:45 | 732276 | 732747 | 732276 | 732536 | 13.66594174 | 732520 |
| 15:46:00 | 732536 | 732782 | 732313 | 732693 | 18.35081727 | 732606 |
| 15:46:15 | 732717 | 733148 | 732717 | 733030 | 11.95001268 | 732941 |
| 15:46:30 | 733064 | 733378 | 733018 | 733378 | 13.45919609 | 733199 |
| 15:46:45 | 733385 | 733556 | 733126 | 733136 | 15.87071127 | 733315 |
| 15:47:00 | 733136 | 733136 | 732777 | 733013 | 13.86647030 | 732898 |
| 15:47:15 | 732975 | 733070 | 732756 | 733070 | 5.04411788 | 732892 |
| 15:47:30 | 733070 | 733535 | 732903 | 733440 | 12.09978723 | 733278 |
| 15:47:45 | 733440 | 733682 | 733323 | 733452 | 11.79919650 | 733495 |
| 15:48:00 | 733453 | 733455 | 732657 | 732821 | 26.00501372 | 732947 |
| 15:48:15 | 732782 | 733300 | 732332 | 732860 | 33.03992570 | 732770 |
| 15:48:30 | 733002 | 733341 | 732860 | 733161 | 11.04117229 | 733130 |
| 15:48:45 | 733161 | 733335 | 732668 | 732780 | 30.85870352 | 732984 |
| 15:49:00 | 732933 | 732949 | 732554 | 732781 | 8.17271233 | 732750 |
| 15:49:15 | 732793 | 733300 | 732781 | 733300 | 11.44505639 | 733012 |
| 15:49:30 | 733300 | 733424 | 732872 | 732888 | 25.13298799 | 733207 |
| 15:49:45 | 732888 | 732888 | 732112 | 732545 | 35.05959115 | 732491 |
| 15:50:00 | 732414 | 732531 | 732295 | 732523 | 4.65265609 | 732408 |
| 15:50:15 | 732499 | 733013 | 732230 | 733002 | 24.45613493 | 732689 |
| 15:50:30 | 733002 | 734222 | 733002 | 734222 | 37.22483613 | 733598 |
| 15:50:45 | 734222 | 734320 | 733618 | 734320 | 25.73098830 | 733912 |
| 15:51:00 | 734320 | 734750 | 733786 | 733886 | 47.17294394 | 734217 |
| 15:51:15 | 733834 | 734096 | 733706 | 733863 | 7.46455506 | 733851 |
| 15:51:30 | 733879 | 733908 | 733657 | 733657 | 5.05436980 | 733790 |
| 15:51:45 | 733757 | 733950 | 733447 | 733875 | 15.10338818 | 733652 |
| 15:52:00 | 733937 | 734250 | 733875 | 734227 | 11.79780308 | 734076 |
| 15:52:15 | 734227 | 734250 | 733710 | 733953 | 14.76795200 | 733931 |
| 15:52:30 | 733938 | 734453 | 733884 | 734069 | 29.63497779 | 734169 |
| 15:52:45 | 734102 | 734102 | 733796 | 734094 | 7.56546233 | 733959 |
| 15:53:00 | 734110 | 734114 | 733898 | 734098 | 4.23444693 | 734010 |
| 15:53:15 | 733971 | 734050 | 733564 | 733665 | 10.44091174 | 733780 |
| 15:53:30 | 733717 | 733717 | 733055 | 733237 | 31.08221743 | 733398 |
| 15:53:45 | 733276 | 733327 | 732959 | 733094 | 12.17389269 | 733140 |
| 15:54:00 | 733094 | 733342 | 732805 | 733328 | 17.89917130 | 733075 |
| 15:54:15 | 733220 | 733310 | 732976 | 732976 | 3.64400013 | 733146 |
| 15:54:30 | 732976 | 732976 | 732350 | 732465 | 14.50633935 | 732671 |
| 15:54:45 | 732434 | 732547 | 732353 | 732430 | 4.54731465 | 732481 |
| 15:55:00 | 732403 | 733097 | 732356 | 733092 | 20.16336651 | 732810 |
| 15:55:15 | 733092 | 733129 | 732604 | 732968 | 11.54245519 | 732896 |
| 15:55:30 | 732940 | 733000 | 732489 | 732489 | 13.66833523 | 732696 |
| 15:55:45 | 732488 | 732532 | 731764 | 731942 | 34.37197387 | 732135 |
| 15:56:00 | 731889 | 732347 | 731746 | 732347 | 17.89493990 | 732131 |
| 15:56:15 | 732272 | 732541 | 732095 | 732523 | 20.42774223 | 732417 |
| 15:56:30 | 732434 | 732503 | 732234 | 732389 | 3.74000000 | 732402 |
| 15:56:45 | 732383 | 732929 | 732332 | 732929 | 16.48746919 | 732753 |
| 15:57:00 | 732935 | 733125 | 732522 | 732522 | 19.75770339 | 732838 |
| 15:57:15 | 732522 | 732610 | 732298 | 732584 | 15.84017473 | 732458 |
| 15:57:30 | 732506 | 733073 | 732411 | 733073 | 14.59767155 | 732675 |
| 15:57:45 | 733023 | 733072 | 732706 | 732719 | 6.09546674 | 732854 |
| 15:58:00 | 732719 | 732800 | 732095 | 732261 | 27.15398574 | 732393 |
| 15:58:15 | 732261 | 732378 | 732052 | 732283 | 7.73656331 | 732192 |
| 15:58:30 | 732196 | 732245 | 731991 | 732205 | 3.01005034 | 732126 |
| 15:58:45 | 732144 | 732144 | 731642 | 731648 | 13.37403732 | 731801 |
| 15:59:00 | 731733 | 732147 | 731726 | 731774 | 14.47669429 | 731896 |
| 15:59:15 | 731774 | 731785 | 731327 | 731455 | 13.15571170 | 731560 |
| 15:59:30 | 731455 | 731585 | 731327 | 731479 | 7.65810873 | 731462 |
| 15:59:45 | 731341 | 731665 | 731341 | 731523 | 3.17970783 | 731543 |
| 16:00:00 | 731371 | 731523 | 729501 | 729850 | 104.69242246 | 730439 |
| 16:00:15 | 729943 | 730943 | 729500 | 730011 | 70.81253495 | 730229 |
| 16:00:30 | 730011 | 730332 | 729500 | 730019 | 40.36802285 | 730026 |
| 16:00:45 | 730019 | 730199 | 729000 | 729000 | 55.86426831 | 729473 |
| 16:01:00 | 729000 | 729672 | 728546 | 729180 | 74.85279095 | 729179 |
| 16:01:15 | 729180 | 729570 | 729000 | 729105 | 30.44877074 | 729285 |
| 16:01:30 | 729376 | 729765 | 729356 | 729762 | 26.33373653 | 729625 |
| 16:01:45 | 729765 | 730033 | 729765 | 730033 | 34.22010593 | 729848 |
| 16:02:00 | 729883 | 729883 | 729117 | 729166 | 32.85892867 | 729472 |
| 16:02:15 | 729298 | 729449 | 728430 | 728430 | 32.00571533 | 728786 |
| 16:02:30 | 728749 | 728813 | 728001 | 728571 | 49.74019183 | 728458 |
| 16:02:45 | 728571 | 728767 | 727625 | 727756 | 33.03162505 | 728080 |
| 16:03:00 | 727751 | 727897 | 726678 | 726873 | 64.02886009 | 727320 |
| 16:03:15 | 726873 | 727463 | 726237 | 727077 | 58.85830024 | 726924 |
| 16:03:30 | 727063 | 727428 | 726374 | 727412 | 40.82626854 | 726989 |
| 16:03:45 | 727412 | 727500 | 726551 | 726610 | 38.45734555 | 727071 |
| 16:04:00 | 726647 | 727674 | 726544 | 727674 | 43.26199171 | 727182 |
| 16:04:15 | 727679 | 727874 | 727385 | 727874 | 35.71838644 | 727629 |
| 16:04:30 | 727874 | 727931 | 727319 | 727708 | 36.75009706 | 727593 |
| 16:04:45 | 727713 | 727758 | 727191 | 727500 | 31.42921755 | 727492 |
| 16:05:00 | 727511 | 727777 | 727137 | 727682 | 24.21642905 | 727491 |
| 16:05:15 | 727634 | 728284 | 727443 | 728284 | 67.75169665 | 727845 |
| 16:05:30 | 728284 | 728413 | 727828 | 727928 | 39.86303965 | 728161 |
| 16:05:45 | 728060 | 728221 | 727766 | 727977 | 40.30813312 | 727929 |
| 16:06:00 | 728229 | 728889 | 728041 | 728573 | 30.17834775 | 728567 |
| 16:06:15 | 728698 | 728762 | 728098 | 728241 | 28.82629969 | 728455 |
| 16:06:30 | 728111 | 728114 | 727501 | 727659 | 48.65350584 | 727815 |
| 16:06:45 | 727614 | 727929 | 727549 | 727929 | 8.70063595 | 727711 |
| 16:07:00 | 727928 | 728528 | 727788 | 728235 | 25.56274146 | 728185 |
| 16:07:15 | 728235 | 728305 | 727641 | 727797 | 31.94449868 | 727902 |
| 16:07:30 | 727887 | 728014 | 727000 | 727001 | 47.97319835 | 727603 |
| 16:07:45 | 727052 | 727101 | 726510 | 726578 | 47.06067152 | 726786 |
| 16:08:00 | 726578 | 726617 | 725500 | 726178 | 71.55989452 | 726060 |
| 16:08:15 | 726104 | 726528 | 725916 | 726236 | 22.31266536 | 726223 |
| 16:08:30 | 726506 | 727712 | 726349 | 727294 | 44.40963961 | 727028 |
| 16:08:45 | 727460 | 727954 | 727259 | 727666 | 22.20589113 | 727583 |
| 16:09:00 | 727727 | 727867 | 726983 | 727272 | 33.55205603 | 727394 |
| 16:09:15 | 727222 | 727672 | 726998 | 727561 | 20.39828592 | 727265 |
| 16:09:30 | 727623 | 728228 | 727471 | 728228 | 35.70728269 | 727752 |
| 16:09:45 | 728219 | 728768 | 728094 | 728352 | 35.69487826 | 728484 |
| 16:10:00 | 728352 | 728932 | 728123 | 728277 | 34.63574856 | 728437 |
| 16:10:15 | 728277 | 730000 | 728007 | 728703 | 85.47421086 | 728829 |
| 16:10:30 | 728703 | 728992 | 728445 | 728529 | 24.72906585 | 728603 |
| 16:10:45 | 728572 | 729243 | 728416 | 729114 | 35.37853268 | 728992 |
| 16:11:00 | 729114 | 729528 | 728828 | 729247 | 28.29294803 | 729139 |
| 16:11:15 | 729250 | 729266 | 728556 | 728556 | 26.33269488 | 728909 |
| 16:11:30 | 728556 | 728803 | 728305 | 728620 | 24.91879440 | 728522 |
| 16:11:45 | 728551 | 728756 | 728242 | 728306 | 20.98241502 | 728382 |
| 16:12:00 | 728306 | 728668 | 728183 | 728302 | 18.40805942 | 728330 |
| 16:12:15 | 728302 | 729039 | 728028 | 728913 | 24.36200375 | 728700 |
| 16:12:30 | 728824 | 729219 | 728624 | 729219 | 11.86183878 | 728986 |
| 16:12:45 | 729186 | 729386 | 728769 | 728849 | 16.51090794 | 729130 |
| 16:13:00 | 728849 | 729088 | 728444 | 728977 | 13.14056921 | 728736 |
| 16:13:15 | 728977 | 729206 | 728872 | 729142 | 7.25843112 | 729079 |
| 16:13:30 | 729142 | 729425 | 728733 | 728996 | 19.70658885 | 729059 |
| 16:13:45 | 728996 | 729200 | 728976 | 729066 | 3.79827078 | 729076 |
| 16:14:00 | 728996 | 729038 | 728365 | 728423 | 12.66492672 | 728620 |
| 16:14:15 | 728365 | 728416 | 727679 | 727939 | 23.89746937 | 727962 |
| 16:14:30 | 727893 | 728297 | 727582 | 727841 | 17.72834496 | 727947 |
| 16:14:45 | 727841 | 728460 | 727840 | 728460 | 11.21150284 | 728241 |
| 16:15:00 | 728460 | 728974 | 728110 | 728485 | 29.73295354 | 728563 |
| 16:15:15 | 728485 | 728509 | 727691 | 728061 | 23.15135723 | 727981 |
| 16:15:30 | 727981 | 728515 | 727864 | 728299 | 26.96650719 | 728151 |
| 16:15:45 | 728228 | 728585 | 728006 | 728175 | 11.11375422 | 728242 |
| 16:16:00 | 728303 | 728397 | 727476 | 727534 | 19.91722361 | 727859 |
| 16:16:15 | 727534 | 727534 | 726821 | 727166 | 33.01968204 | 727175 |
| 16:16:30 | 727166 | 727798 | 726949 | 727559 | 38.40312451 | 727399 |
| 16:16:45 | 727632 | 727821 | 727259 | 727324 | 15.14333872 | 727561 |
| 16:17:00 | 727323 | 727885 | 727132 | 727875 | 13.34094421 | 727508 |
| 16:17:15 | 727873 | 728323 | 727873 | 728323 | 17.40428034 | 728096 |
| 16:17:30 | 728228 | 729062 | 728020 | 728588 | 31.36249656 | 728591 |
| 16:17:45 | 728588 | 729322 | 728585 | 729039 | 17.59441546 | 729082 |
| 16:18:00 | 729039 | 729446 | 728959 | 729222 | 22.61795995 | 729168 |
| 16:18:15 | 729329 | 729470 | 728887 | 729430 | 18.63340009 | 729225 |
| 16:18:30 | 729430 | 729470 | 729100 | 729100 | 15.40313538 | 729186 |
| 16:18:45 | 729100 | 729368 | 728792 | 729318 | 22.84717656 | 729087 |
| 16:19:00 | 729369 | 729730 | 729369 | 729629 | 11.26873130 | 729531 |
| 16:19:15 | 729629 | 730388 | 729522 | 730001 | 40.04193384 | 730047 |
| 16:19:30 | 730177 | 730491 | 729938 | 729938 | 17.34914351 | 730234 |
| 16:19:45 | 729938 | 730500 | 729829 | 730440 | 21.99377764 | 730151 |
| 16:20:00 | 730440 | 730947 | 730391 | 730741 | 52.46495237 | 730608 |
| 16:20:15 | 730781 | 730892 | 729932 | 729956 | 44.56179836 | 730277 |
| 16:20:30 | 729968 | 730021 | 729315 | 729850 | 39.58925373 | 729659 |
| 16:20:45 | 729839 | 730465 | 729521 | 730382 | 21.54572767 | 730110 |
| 16:21:00 | 730384 | 730544 | 729804 | 729967 | 29.79161169 | 730070 |
| 16:21:15 | 729947 | 730672 | 729947 | 730303 | 13.84762745 | 730363 |
| 16:21:30 | 730244 | 730490 | 729820 | 730153 | 20.12344323 | 730138 |
| 16:21:45 | 730274 | 730338 | 729904 | 729904 | 11.31957079 | 730173 |
| 16:22:00 | 729984 | 730253 | 729939 | 730253 | 6.40932241 | 730078 |
| 16:22:15 | 730194 | 730759 | 730127 | 730582 | 6.32207763 | 730479 |
| 16:22:30 | 730574 | 730961 | 730500 | 730635 | 15.39652145 | 730702 |
| 16:22:45 | 730668 | 730855 | 730368 | 730368 | 15.03758934 | 730613 |
| 16:23:00 | 730362 | 730842 | 730220 | 730650 | 25.50617183 | 730530 |
| 16:23:15 | 730650 | 731566 | 730650 | 731159 | 58.78409365 | 731169 |
| 16:23:30 | 731195 | 731302 | 730854 | 731224 | 16.94279514 | 731111 |
| 16:23:45 | 731224 | 731325 | 730652 | 730846 | 21.05840228 | 730851 |
| 16:24:00 | 730830 | 730989 | 730391 | 730963 | 14.12165901 | 730667 |
| 16:24:15 | 730885 | 731284 | 730885 | 731228 | 8.80579298 | 731122 |
| 16:24:30 | 731085 | 731192 | 730868 | 731076 | 8.22854938 | 731073 |
| 16:24:45 | 731017 | 731017 | 730698 | 730902 | 2.79022416 | 730889 |
| 16:25:00 | 730798 | 730798 | 730433 | 730551 | 16.28121092 | 730556 |
| 16:25:15 | 730627 | 730646 | 729978 | 730000 | 42.75524381 | 730085 |
| 16:25:30 | 730000 | 730284 | 729967 | 730134 | 29.18004490 | 730017 |
| 16:25:45 | 730107 | 730107 | 729800 | 729928 | 12.26631414 | 729907 |
| 16:26:00 | 729801 | 730280 | 729683 | 730167 | 32.39546152 | 729930 |
| 16:26:15 | 730216 | 730956 | 730186 | 730889 | 26.13126374 | 730552 |
| 16:26:30 | 730889 | 730968 | 730405 | 730968 | 18.03594536 | 730722 |
| 16:26:45 | 730968 | 731308 | 730732 | 730926 | 27.70359764 | 730958 |
| 16:27:00 | 730926 | 731373 | 730818 | 731136 | 17.25791699 | 731091 |
| 16:27:15 | 731145 | 731305 | 730495 | 730601 | 16.79336931 | 730736 |
| 16:27:30 | 730610 | 730685 | 730434 | 730657 | 3.02611871 | 730555 |
| 16:27:45 | 730677 | 731011 | 730538 | 730985 | 7.00534702 | 730795 |
| 16:28:00 | 730914 | 731052 | 730727 | 730727 | 4.53596200 | 730901 |
| 16:28:15 | 730727 | 730915 | 730094 | 730094 | 35.91300555 | 730420 |
| 16:28:30 | 730161 | 730721 | 730072 | 730721 | 13.31807303 | 730378 |
| 16:28:45 | 730650 | 730903 | 730297 | 730385 | 11.82437623 | 730668 |
| 16:29:00 | 730363 | 730520 | 730139 | 730140 | 5.62452904 | 730323 |
| 16:29:15 | 730140 | 730140 | 729598 | 729603 | 11.52798356 | 729894 |
| 16:29:30 | 729603 | 729939 | 729597 | 729861 | 8.94477395 | 729776 |
| 16:29:45 | 729762 | 729831 | 729435 | 729574 | 11.28273575 | 729657 |
| 16:30:00 | 729500 | 729950 | 729280 | 729948 | 16.34292164 | 729634 |
| 16:30:15 | 729948 | 730025 | 729631 | 729842 | 15.46171792 | 729810 |
| 16:30:30 | 729898 | 730009 | 729529 | 729570 | 11.87128449 | 729793 |
| 16:30:45 | 729529 | 729610 | 728945 | 728995 | 52.60888730 | 729148 |
| 16:31:00 | 729071 | 729071 | 728472 | 728472 | 15.16072791 | 728754 |
| 16:31:15 | 728472 | 729042 | 728056 | 729038 | 66.18886439 | 728563 |
| 16:31:30 | 728917 | 729037 | 728360 | 728782 | 26.12826274 | 728712 |
| 16:31:45 | 728714 | 728714 | 728201 | 728480 | 13.81934002 | 728443 |
| 16:32:00 | 728480 | 728970 | 728389 | 728563 | 31.96297515 | 728673 |
| 16:32:15 | 728674 | 728849 | 728000 | 728302 | 29.76848299 | 728368 |
| 16:32:30 | 728256 | 728518 | 727971 | 728512 | 20.57214813 | 728204 |
| 16:32:45 | 728512 | 728763 | 728346 | 728360 | 13.13113195 | 728581 |
| 16:33:00 | 728360 | 728520 | 727833 | 727833 | 18.61491063 | 728131 |
| 16:33:15 | 727833 | 728093 | 727585 | 727875 | 20.22440880 | 727829 |
| 16:33:30 | 727876 | 728691 | 727875 | 728660 | 22.00613668 | 728371 |
| 16:33:45 | 728591 | 729205 | 728110 | 729177 | 42.40537571 | 728680 |
| 16:34:00 | 729188 | 729454 | 729002 | 729409 | 12.81630734 | 729230 |
| 16:34:15 | 729361 | 729516 | 729181 | 729376 | 4.33009001 | 729380 |
| 16:34:30 | 729376 | 729376 | 728680 | 728924 | 36.00747305 | 729000 |
| 16:34:45 | 728924 | 729110 | 728768 | 728917 | 3.48719641 | 728927 |
| 16:35:00 | 728918 | 729107 | 728537 | 728537 | 10.67647828 | 728805 |
| 16:35:15 | 728537 | 728729 | 728247 | 728489 | 13.87998631 | 728497 |
| 16:35:30 | 728492 | 729209 | 728492 | 729139 | 19.64954790 | 728906 |
| 16:35:45 | 729130 | 729262 | 728653 | 728736 | 17.97655511 | 728888 |
| 16:36:00 | 728747 | 728916 | 728536 | 728640 | 6.39793699 | 728738 |
| 16:36:15 | 728609 | 729323 | 728609 | 729323 | 15.22090269 | 729022 |
| 16:36:30 | 729219 | 729374 | 728784 | 729026 | 5.55710529 | 729042 |
| 16:36:45 | 729026 | 729435 | 728900 | 728972 | 15.32956546 | 729208 |
| 16:37:00 | 728955 | 729290 | 728725 | 729290 | 7.46500000 | 729017 |
| 16:37:15 | 729290 | 729473 | 728957 | 729357 | 11.54820322 | 729217 |
| 16:37:30 | 729312 | 729600 | 729217 | 729600 | 6.19395918 | 729456 |
| 16:37:45 | 729600 | 729600 | 729289 | 729550 | 7.70714682 | 729498 |
| 16:38:00 | 729600 | 729761 | 729141 | 729300 | 23.57559853 | 729422 |
| 16:38:15 | 729273 | 729966 | 729273 | 729964 | 21.74458070 | 729674 |
| 16:38:30 | 729900 | 729900 | 729305 | 729305 | 7.36394419 | 729506 |
| 16:38:45 | 729341 | 729664 | 729305 | 729664 | 4.59932951 | 729487 |
| 16:39:00 | 729664 | 729974 | 729478 | 729843 | 18.03840802 | 729745 |
| 16:39:15 | 729811 | 730227 | 729800 | 730028 | 12.00968760 | 730030 |
| 16:39:30 | 730062 | 730500 | 729918 | 730500 | 16.38294950 | 730317 |
| 16:39:45 | 730500 | 730755 | 730199 | 730360 | 41.61811042 | 730482 |
| 16:40:00 | 730392 | 730632 | 730117 | 730362 | 13.13038601 | 730336 |
| 16:40:15 | 730183 | 730442 | 730183 | 730379 | 2.14766141 | 730313 |
| 16:40:30 | 730379 | 731034 | 730379 | 730783 | 12.29052023 | 730682 |
| 16:40:45 | 730782 | 731061 | 730219 | 730769 | 21.07407489 | 730533 |
| 16:41:00 | 730769 | 731125 | 730710 | 730868 | 8.48322775 | 730927 |
| 16:41:15 | 730824 | 731149 | 730795 | 731092 | 7.09964968 | 730910 |
| 16:41:30 | 731090 | 731346 | 730968 | 731245 | 14.83289897 | 731098 |
| 16:41:45 | 731245 | 731347 | 730768 | 730919 | 15.59995777 | 730997 |
| 16:42:00 | 730919 | 730995 | 730126 | 730296 | 29.04942283 | 730529 |
| 16:42:15 | 730205 | 730324 | 730012 | 730231 | 11.57283434 | 730162 |
| 16:42:30 | 730208 | 730236 | 729164 | 729195 | 32.80414119 | 729708 |
| 16:42:45 | 729210 | 729654 | 729070 | 729184 | 46.29227506 | 729360 |
| 16:43:00 | 729275 | 729634 | 729181 | 729304 | 26.37042704 | 729387 |
| 16:43:15 | 729304 | 729328 | 728891 | 729095 | 13.56951612 | 729072 |
| 16:43:30 | 729103 | 729306 | 728790 | 729302 | 26.68330936 | 729049 |
| 16:43:45 | 729302 | 729308 | 728885 | 729160 | 6.64449723 | 729121 |
| 16:44:00 | 729204 | 729313 | 728327 | 728390 | 25.76254757 | 728674 |
| 16:44:15 | 728390 | 728717 | 727599 | 727599 | 41.13703693 | 728126 |
| 16:44:30 | 727695 | 728308 | 727138 | 728181 | 72.77566609 | 727656 |
| 16:44:45 | 728181 | 728302 | 727347 | 727550 | 23.66814540 | 727678 |
| 16:45:00 | 727576 | 728229 | 727387 | 728229 | 32.52985276 | 727906 |
| 16:45:15 | 728198 | 728274 | 728018 | 728274 | 6.01427214 | 728167 |
| 16:45:30 | 728274 | 728381 | 726439 | 727975 | 105.19295774 | 727782 |
| 16:45:45 | 727949 | 728172 | 726828 | 727149 | 55.10443286 | 727511 |
| 16:46:00 | 727153 | 727443 | 726902 | 727254 | 9.39131759 | 727240 |
| 16:46:15 | 727254 | 727397 | 727000 | 727154 | 12.06878599 | 727104 |
| 16:46:30 | 727206 | 727613 | 727045 | 727530 | 24.64326655 | 727448 |
| 16:46:45 | 727385 | 727770 | 727253 | 727553 | 31.74590604 | 727640 |
| 16:47:00 | 727579 | 727904 | 727000 | 727156 | 33.07412087 | 727422 |
| 16:47:15 | 727064 | 727401 | 726565 | 726600 | 29.23960997 | 726942 |
| 16:47:30 | 726576 | 726841 | 726250 | 726640 | 29.04059579 | 726521 |
| 16:47:45 | 726639 | 727170 | 726525 | 727015 | 21.39617825 | 726941 |
| 16:48:00 | 727125 | 727149 | 726268 | 726449 | 33.11183659 | 726585 |
| 16:48:15 | 726405 | 726589 | 726060 | 726156 | 16.41800689 | 726375 |
| 16:48:30 | 726297 | 726406 | 725500 | 725818 | 47.82474223 | 725897 |
| 16:48:45 | 725896 | 726000 | 725575 | 725946 | 27.26665498 | 725858 |
| 16:49:00 | 725882 | 726082 | 724000 | 724000 | 96.11571808 | 725042 |
| 16:49:15 | 724928 | 725317 | 723892 | 725317 | 65.87411373 | 724825 |
| 16:49:30 | 725322 | 725500 | 724837 | 724984 | 27.29239045 | 725154 |
| 16:49:45 | 724973 | 725114 | 724108 | 724688 | 30.23184388 | 724608 |
| 16:50:00 | 724721 | 726065 | 724624 | 725987 | 57.60359867 | 725407 |
| 16:50:15 | 725989 | 726437 | 725862 | 726367 | 25.03652172 | 726196 |
| 16:50:30 | 726367 | 726500 | 725775 | 725874 | 21.13964715 | 726078 |
| 16:50:45 | 725858 | 725858 | 725425 | 725712 | 27.83918902 | 725584 |
| 16:51:00 | 725776 | 726029 | 725636 | 725871 | 11.54189421 | 725831 |
| 16:51:15 | 725860 | 726359 | 725563 | 726164 | 37.53626643 | 726077 |
| 16:51:30 | 726115 | 726515 | 725709 | 726468 | 38.08020514 | 726262 |
| 16:51:45 | 726451 | 726551 | 726074 | 726430 | 12.16949408 | 726364 |
| 16:52:00 | 726526 | 726621 | 725853 | 725853 | 27.49176915 | 726139 |
| 16:52:15 | 725853 | 726001 | 725546 | 725891 | 26.11035038 | 725759 |
| 16:52:30 | 725916 | 726027 | 725531 | 726010 | 25.06835963 | 725782 |
| 16:52:45 | 726005 | 726129 | 725589 | 725589 | 10.55816584 | 725850 |
| 16:53:00 | 725589 | 725783 | 725041 | 725110 | 21.18330890 | 725381 |
| 16:53:15 | 725110 | 725714 | 725009 | 725014 | 37.45844100 | 725230 |
| 16:53:30 | 725014 | 725288 | 725009 | 725183 | 16.84614417 | 725090 |
| 16:53:45 | 725174 | 725228 | 723801 | 723801 | 36.84000681 | 724479 |
| 16:54:00 | 723801 | 724233 | 722692 | 724233 | 91.35775770 | 723513 |
| 16:54:15 | 724245 | 724358 | 722500 | 723424 | 87.41002553 | 723405 |
| 16:54:30 | 723376 | 724353 | 722843 | 724182 | 51.38158222 | 723686 |
| 16:54:45 | 724182 | 724807 | 722600 | 723083 | 79.25533245 | 723615 |
| 16:55:00 | 723083 | 723148 | 722000 | 722177 | 76.13470316 | 722468 |
| 16:55:15 | 722177 | 723100 | 722146 | 722868 | 38.45313634 | 722622 |
| 16:55:30 | 722925 | 723373 | 722718 | 723333 | 28.46430148 | 722996 |
| 16:55:45 | 723333 | 723634 | 722889 | 723361 | 25.39306844 | 723337 |
| 16:56:00 | 723386 | 723809 | 723261 | 723512 | 21.50967649 | 723450 |
| 16:56:15 | 723732 | 724470 | 723709 | 724046 | 37.99184906 | 724123 |
| 16:56:30 | 724139 | 724284 | 723591 | 723617 | 15.33016001 | 723900 |
| 16:56:45 | 723710 | 724043 | 723120 | 723321 | 56.91271988 | 723503 |
| 16:57:00 | 723399 | 724618 | 723203 | 723979 | 58.20802194 | 723863 |
| 16:57:15 | 724067 | 724611 | 723914 | 724591 | 32.87555649 | 724364 |
| 16:57:30 | 724600 | 725999 | 724591 | 725410 | 52.12342511 | 725283 |
| 16:57:45 | 725405 | 725999 | 725387 | 725659 | 25.35593449 | 725585 |
| 16:58:00 | 725646 | 725708 | 724969 | 725265 | 24.43470013 | 725311 |
| 16:58:15 | 725265 | 725428 | 724899 | 725120 | 27.99050285 | 725194 |
| 16:58:30 | 725240 | 725539 | 725090 | 725239 | 17.93984932 | 725341 |
| 16:58:45 | 725239 | 725485 | 724797 | 725071 | 17.25313692 | 725106 |
| 16:59:00 | 725071 | 725164 | 724474 | 724474 | 16.86026855 | 724828 |
| 16:59:15 | 724552 | 725189 | 724462 | 724885 | 21.83317034 | 724943 |
| 16:59:30 | 724982 | 725166 | 724870 | 725104 | 12.62517079 | 725013 |
| 16:59:45 | 725104 | 725351 | 725000 | 725148 | 14.19964858 | 725145 |
| 17:00:00 | 725148 | 726690 | 725098 | 726690 | 29.99997431 | 725815 |
| 17:00:15 | 726607 | 726855 | 725972 | 726400 | 32.57585484 | 726413 |
| 17:00:30 | 726463 | 727496 | 726019 | 727496 | 38.76751781 | 726815 |
| 17:00:45 | 726475 | 727533 | 725662 | 726512 | 22.56203715 | 726526 |
| 17:01:00 | 726473 | 727333 | 726050 | 726512 | 29.31846481 | 726642 |
| 17:01:15 | 726512 | 727623 | 726311 | 726912 | 25.91336860 | 726936 |
| 17:01:30 | 726963 | 727954 | 726679 | 727954 | 25.27468237 | 727212 |
| 17:01:45 | 726897 | 727959 | 726500 | 727288 | 24.29748378 | 726989 |
| 17:02:00 | 727062 | 727471 | 726791 | 727001 | 13.84573338 | 727117 |
| 17:02:15 | 727103 | 727295 | 727000 | 727103 | 10.18684331 | 727114 |
| 17:02:30 | 727103 | 727552 | 726835 | 726915 | 16.45597131 | 727120 |
| 17:02:45 | 727001 | 727661 | 726805 | 727100 | 9.07413716 | 727082 |
| 17:03:00 | 727100 | 727117 | 726750 | 726869 | 8.13710539 | 726949 |
| 17:03:15 | 727104 | 727157 | 726834 | 727089 | 8.61120675 | 727040 |
| 17:03:30 | 726987 | 727117 | 726750 | 726750 | 18.84742012 | 726978 |
| 17:03:45 | 726750 | 727117 | 726696 | 727117 | 10.88569733 | 726913 |
| 17:04:00 | 726806 | 727121 | 726696 | 727023 | 10.96442275 | 727040 |
| 17:04:15 | 727100 | 727318 | 726734 | 726734 | 10.26151390 | 726993 |
| 17:04:30 | 727104 | 727263 | 726696 | 727092 | 6.11936700 | 726892 |
| 17:04:45 | 727061 | 727106 | 726756 | 726921 | 8.43298983 | 726917 |
| 17:05:00 | 726921 | 726990 | 726734 | 726831 | 5.39461642 | 726893 |
| 17:05:15 | 726831 | 726990 | 726758 | 726758 | 4.27466496 | 726891 |
| 17:05:30 | 726758 | 726976 | 726726 | 726757 | 6.57751949 | 726776 |
| 17:05:45 | 726757 | 726990 | 726600 | 726975 | 9.18160034 | 726760 |
| 17:06:00 | 726975 | 727319 | 726590 | 727237 | 17.69268900 | 726919 |
| 17:06:15 | 727237 | 727983 | 726960 | 727053 | 13.23430658 | 727359 |
| 17:06:30 | 727516 | 728000 | 726960 | 727507 | 8.25033750 | 727596 |
| 17:06:45 | 727518 | 728353 | 727397 | 728113 | 8.57479580 | 728053 |
| 17:07:00 | 728113 | 728393 | 727528 | 727795 | 12.83624867 | 727882 |
| 17:07:15 | 727755 | 728393 | 727622 | 728393 | 4.92513904 | 728035 |
| 17:07:30 | 728091 | 728397 | 727869 | 728123 | 5.78567189 | 728092 |
| 17:07:45 | 728123 | 728500 | 727773 | 728500 | 7.74841439 | 728136 |
| 17:08:00 | 728438 | 728500 | 727950 | 728190 | 7.42425906 | 728089 |
| 17:08:15 | 728092 | 728600 | 728073 | 728217 | 8.58969110 | 728262 |
| 17:08:30 | 728445 | 728600 | 727848 | 728078 | 4.31954715 | 728065 |
| 17:08:45 | 727951 | 728440 | 727780 | 728440 | 4.49497673 | 728076 |
| 17:09:00 | 727922 | 728123 | 727709 | 727709 | 5.31081104 | 727852 |
| 17:09:15 | 727781 | 727987 | 727600 | 727600 | 6.77682412 | 727715 |
| 17:09:30 | 727600 | 728109 | 727521 | 727890 | 7.45118921 | 727786 |
| 17:09:45 | 727746 | 727865 | 727519 | 727865 | 2.39459110 | 727594 |
| 17:10:00 | 727879 | 728029 | 727401 | 727932 | 5.10569034 | 727722 |
| 17:10:15 | 728029 | 728123 | 727593 | 727866 | 4.96984826 | 727739 |
| 17:10:30 | 727866 | 728123 | 727593 | 727599 | 2.15956809 | 727790 |
| 17:10:45 | 727599 | 728106 | 727599 | 727944 | 1.64018393 | 727816 |
| 17:11:00 | 728122 | 728333 | 727692 | 727696 | 12.05829385 | 728020 |
| 17:11:15 | 727692 | 727909 | 727580 | 727580 | 14.18024605 | 727629 |
| 17:11:30 | 727616 | 727812 | 727580 | 727628 | 15.37249762 | 727635 |
| 17:11:45 | 727628 | 728000 | 727253 | 727851 | 17.41181397 | 727501 |
| 17:12:00 | 727992 | 728000 | 727545 | 727545 | 12.15008996 | 727810 |
| 17:12:15 | 727545 | 727614 | 727255 | 727614 | 19.03413639 | 727460 |
| 17:12:30 | 727623 | 727674 | 727200 | 727288 | 14.17969479 | 727442 |
| 17:12:45 | 727345 | 727477 | 727069 | 727163 | 10.79157056 | 727261 |
| 17:13:00 | 727163 | 727421 | 727002 | 727013 | 12.16283989 | 727131 |
| 17:13:15 | 727013 | 727072 | 726802 | 726828 | 14.06807308 | 726943 |
| 17:13:30 | 726834 | 727563 | 726765 | 727307 | 14.16492880 | 727217 |
| 17:13:45 | 727354 | 727354 | 726658 | 726712 | 6.55373200 | 726875 |
| 17:14:00 | 726835 | 726844 | 726512 | 726612 | 8.61941867 | 726673 |
| 17:14:15 | 726591 | 726699 | 726341 | 726341 | 4.91403999 | 726500 |
| 17:14:30 | 726424 | 726733 | 726124 | 726662 | 13.67571456 | 726433 |
| 17:14:45 | 726632 | 726632 | 726213 | 726302 | 11.75977638 | 726449 |
| 17:15:00 | 726302 | 727034 | 726169 | 727006 | 18.53067682 | 726602 |
| 17:15:15 | 726942 | 727390 | 726900 | 727301 | 12.91984140 | 727120 |
| 17:15:30 | 727221 | 727592 | 727045 | 727112 | 12.25961892 | 727298 |
| 17:15:45 | 727039 | 727221 | 726949 | 727221 | 4.63336696 | 727109 |
| 17:16:00 | 727104 | 727154 | 726679 | 726810 | 8.59668487 | 726929 |
| 17:16:15 | 726845 | 726909 | 726624 | 726832 | 2.06000000 | 726770 |
| 17:16:30 | 726761 | 726832 | 726407 | 726407 | 3.84225425 | 726605 |
| 17:16:45 | 726537 | 726624 | 726456 | 726609 | 4.95917377 | 726519 |
| 17:17:00 | 726564 | 727294 | 726545 | 727294 | 28.53617507 | 726867 |
| 17:17:15 | 727294 | 727647 | 727020 | 727096 | 33.50956381 | 727283 |
| 17:17:30 | 727080 | 727201 | 726413 | 726413 | 27.42008205 | 726686 |
| 17:17:45 | 726482 | 726587 | 726100 | 726389 | 21.30653834 | 726340 |
| 17:18:00 | 726379 | 726500 | 726148 | 726175 | 17.88028227 | 726406 |
| 17:18:15 | 726175 | 726175 | 725300 | 725341 | 45.69568500 | 725713 |
| 17:18:30 | 725363 | 725516 | 724518 | 724625 | 53.16603686 | 725054 |
| 17:18:45 | 724625 | 724950 | 724335 | 724472 | 37.46629187 | 724675 |
| 17:19:00 | 724777 | 724843 | 724316 | 724739 | 20.53318128 | 724559 |
| 17:19:15 | 724739 | 724782 | 723991 | 724568 | 31.04276517 | 724363 |
| 17:19:30 | 724568 | 724568 | 723824 | 724124 | 30.43235624 | 724070 |
| 17:19:45 | 724124 | 724421 | 723891 | 724118 | 20.98959538 | 724163 |
| 17:20:00 | 724096 | 724322 | 723795 | 724070 | 16.51725718 | 724091 |
| 17:20:15 | 723972 | 724110 | 723864 | 723986 | 5.91447282 | 723974 |
| 17:20:30 | 723986 | 724497 | 723795 | 723931 | 29.46869586 | 724211 |
| 17:20:45 | 723931 | 724192 | 723715 | 724192 | 19.13622185 | 723903 |
| 17:21:00 | 723918 | 724690 | 723881 | 724411 | 29.52263197 | 724425 |
| 17:21:15 | 724411 | 724689 | 723430 | 723546 | 36.32016008 | 723924 |
| 17:21:30 | 723468 | 723586 | 722810 | 723182 | 52.40818957 | 723190 |
| 17:21:45 | 723127 | 724067 | 723127 | 723680 | 53.43980161 | 723653 |
| 17:22:00 | 723609 | 723864 | 723302 | 723859 | 20.76408452 | 723624 |
| 17:22:15 | 723817 | 724735 | 723628 | 724531 | 46.95525331 | 724206 |
| 17:22:30 | 724627 | 724812 | 724317 | 724597 | 19.15166840 | 724639 |
| 17:22:45 | 724602 | 724789 | 723981 | 724309 | 34.89753917 | 724357 |
| 17:23:00 | 724264 | 724341 | 723342 | 723419 | 30.32162593 | 723839 |
| 17:23:15 | 723373 | 723860 | 723124 | 723182 | 27.99645834 | 723427 |
| 17:23:30 | 723182 | 723699 | 723023 | 723356 | 27.47976610 | 723373 |
| 17:23:45 | 723137 | 723727 | 722836 | 723727 | 33.79198505 | 723224 |
| 17:24:00 | 723754 | 723857 | 723180 | 723399 | 19.00127793 | 723497 |
| 17:24:15 | 723399 | 723914 | 723262 | 723794 | 24.58207233 | 723664 |
| 17:24:30 | 723772 | 724204 | 723667 | 724199 | 26.07871221 | 723963 |
| 17:24:45 | 724203 | 724910 | 724021 | 724420 | 36.21091088 | 724592 |
| 17:25:00 | 724436 | 724479 | 723899 | 724039 | 15.31005177 | 724177 |
| 17:25:15 | 724039 | 724116 | 723114 | 723341 | 38.00550204 | 723635 |
| 17:25:30 | 723346 | 723387 | 722590 | 722590 | 52.64947431 | 723072 |
| 17:25:45 | 723050 | 723579 | 722912 | 723401 | 24.21943932 | 723243 |
| 17:26:00 | 723453 | 724603 | 723323 | 724603 | 38.92075717 | 723967 |
| 17:26:15 | 724450 | 724674 | 724150 | 724431 | 31.25704885 | 724402 |
| 17:26:30 | 724583 | 725680 | 724583 | 725316 | 57.22380460 | 725186 |
| 17:26:45 | 725316 | 725417 | 724861 | 724994 | 47.14727856 | 725068 |
| 17:27:00 | 724994 | 725195 | 724829 | 724896 | 20.40359023 | 725014 |
| 17:27:15 | 724896 | 725433 | 724729 | 724773 | 22.65022430 | 725038 |
| 17:27:30 | 724772 | 724773 | 723725 | 723741 | 49.82541346 | 724286 |
| 17:27:45 | 723722 | 724129 | 723359 | 723520 | 26.30156044 | 723742 |
| 17:28:00 | 723520 | 723624 | 722035 | 722716 | 65.67420136 | 722773 |
| 17:28:15 | 722587 | 722949 | 722418 | 722590 | 33.88811161 | 722646 |
| 17:28:30 | 722590 | 723070 | 722551 | 722744 | 29.45827055 | 722824 |
| 17:28:45 | 722744 | 723002 | 722572 | 722827 | 13.53816677 | 722809 |
| 17:29:00 | 722828 | 723148 | 722719 | 722719 | 21.82124873 | 722944 |
| 17:29:15 | 722853 | 723795 | 722763 | 723566 | 42.05097538 | 723390 |
| 17:29:30 | 723523 | 723800 | 723151 | 723580 | 30.31869170 | 723485 |
| 17:29:45 | 723580 | 723580 | 722389 | 722625 | 35.69613241 | 722886 |
| 17:30:00 | 722651 | 723416 | 722561 | 723367 | 44.20027984 | 723102 |
| 17:30:15 | 723367 | 723688 | 723296 | 723688 | 16.55192379 | 723476 |
| 17:30:30 | 723688 | 724130 | 723428 | 724070 | 35.02050371 | 723868 |
| 17:30:45 | 724130 | 724669 | 724130 | 724233 | 25.35851946 | 724377 |
| 17:31:00 | 724437 | 724698 | 724218 | 724226 | 21.91028078 | 724504 |
| 17:31:15 | 724318 | 724453 | 723850 | 723922 | 24.10963037 | 724070 |
| 17:31:30 | 724057 | 724207 | 723454 | 723454 | 33.59606956 | 723805 |
| 17:31:45 | 723454 | 724038 | 723389 | 724038 | 23.76038557 | 723721 |
| 17:32:00 | 723948 | 724102 | 723714 | 723986 | 13.40809238 | 723933 |
| 17:32:15 | 723986 | 724314 | 723876 | 724032 | 15.54077305 | 724134 |
| 17:32:30 | 724032 | 724756 | 723997 | 724747 | 35.04092976 | 724486 |
| 17:32:45 | 724717 | 724762 | 724217 | 724217 | 10.77184546 | 724485 |
| 17:33:00 | 724217 | 724217 | 723810 | 723898 | 10.90655250 | 724038 |
| 17:33:15 | 723852 | 724008 | 723300 | 723502 | 26.62282989 | 723570 |
| 17:33:30 | 723502 | 723931 | 723410 | 723772 | 22.01773336 | 723671 |
| 17:33:45 | 723865 | 724048 | 723741 | 723741 | 10.08861432 | 723881 |
| 17:34:00 | 723713 | 723811 | 723323 | 723323 | 20.15070154 | 723519 |
| 17:34:15 | 723524 | 724000 | 723325 | 724000 | 19.82234073 | 723710 |
| 17:34:30 | 724000 | 724095 | 723644 | 723868 | 21.78691021 | 723872 |
| 17:34:45 | 724029 | 724103 | 723832 | 724103 | 9.94210284 | 724043 |
| 17:35:00 | 724064 | 724526 | 724064 | 724171 | 37.99587929 | 724363 |
| 17:35:15 | 724224 | 724254 | 723787 | 723924 | 21.44663243 | 724020 |
| 17:35:30 | 723966 | 724012 | 723635 | 723888 | 18.32533043 | 723773 |
| 17:35:45 | 723883 | 724151 | 723649 | 724098 | 8.74336275 | 723911 |
| 17:36:00 | 724098 | 724159 | 723733 | 724050 | 14.37026878 | 723924 |
| 17:36:15 | 724150 | 724724 | 723973 | 724439 | 39.55269216 | 724415 |
| 17:36:30 | 724566 | 725762 | 724395 | 725535 | 51.37193525 | 725186 |
| 17:36:45 | 725535 | 725723 | 725186 | 725352 | 30.80929241 | 725425 |
| 17:37:00 | 725352 | 725460 | 724906 | 725024 | 24.23872201 | 725121 |
| 17:37:15 | 724906 | 724976 | 724019 | 724019 | 34.42490608 | 724486 |
| 17:37:30 | 724019 | 724250 | 723680 | 723813 | 29.18647391 | 723986 |
| 17:37:45 | 723731 | 723823 | 723499 | 723819 | 12.86894584 | 723663 |
| 17:38:00 | 723740 | 723917 | 723603 | 723603 | 12.23987561 | 723740 |
| 17:38:15 | 723595 | 723644 | 722649 | 722882 | 50.33252496 | 723080 |
| 17:38:30 | 722882 | 723116 | 722648 | 723060 | 21.76319007 | 722922 |
| 17:38:45 | 723060 | 723262 | 722834 | 722959 | 30.66988731 | 722999 |
| 17:39:00 | 722959 | 723116 | 722655 | 722708 | 19.38349893 | 722885 |
| 17:39:15 | 722785 | 723213 | 722622 | 723133 | 21.16840131 | 723007 |
| 17:39:30 | 723151 | 723166 | 722625 | 722704 | 12.69410567 | 722803 |
| 17:39:45 | 722704 | 722934 | 722537 | 722576 | 7.77095639 | 722657 |
| 17:40:00 | 722633 | 723988 | 722633 | 723988 | 62.55872382 | 723493 |
| 17:40:15 | 723944 | 724250 | 723711 | 723950 | 21.56722023 | 723999 |
| 17:40:30 | 723950 | 724058 | 723763 | 723763 | 13.71770457 | 723910 |
| 17:40:45 | 723847 | 723931 | 723370 | 723524 | 14.92754930 | 723536 |
| 17:41:00 | 723524 | 723908 | 723458 | 723773 | 13.47588297 | 723709 |
| 17:41:15 | 723783 | 724230 | 723713 | 724000 | 18.06542106 | 723988 |
| 17:41:30 | 724000 | 724516 | 723768 | 723914 | 33.27257339 | 724100 |
| 17:41:45 | 723881 | 724101 | 723516 | 723665 | 16.98353141 | 723708 |
| 17:42:00 | 723636 | 723841 | 723405 | 723519 | 8.79576818 | 723601 |
| 17:42:15 | 723523 | 724038 | 723405 | 723720 | 26.76126211 | 723773 |
| 17:42:30 | 723791 | 724043 | 723791 | 723986 | 12.90320000 | 723972 |
| 17:42:45 | 723986 | 724012 | 723582 | 723701 | 8.55010991 | 723803 |
| 17:43:00 | 723682 | 724375 | 723668 | 724320 | 30.36504119 | 724155 |
| 17:43:15 | 724250 | 725678 | 724250 | 725352 | 53.42373998 | 724984 |
| 17:43:30 | 725412 | 725481 | 724800 | 724994 | 30.78836853 | 725084 |
| 17:43:45 | 724941 | 725065 | 724704 | 724874 | 19.06497420 | 724874 |
| 17:44:00 | 724859 | 725986 | 724859 | 725452 | 31.20152167 | 725433 |
| 17:44:15 | 725491 | 726335 | 725431 | 726184 | 37.67303936 | 725888 |
| 17:44:30 | 726184 | 726960 | 726023 | 726429 | 56.46147487 | 726399 |
| 17:44:45 | 726627 | 726961 | 726014 | 726062 | 39.75242859 | 726358 |
| 17:45:00 | 726061 | 726722 | 725728 | 726659 | 47.37375137 | 726174 |
| 17:45:15 | 726659 | 727371 | 726242 | 726896 | 43.43078810 | 726805 |
| 17:45:30 | 726886 | 727085 | 726621 | 726873 | 32.09531039 | 726828 |
| 17:45:45 | 726873 | 726999 | 726297 | 726427 | 24.95812270 | 726532 |
| 17:46:00 | 726314 | 726479 | 725836 | 725921 | 33.56446094 | 726113 |
| 17:46:15 | 725836 | 725911 | 725392 | 725592 | 46.64362136 | 725602 |
| 17:46:30 | 725581 | 725690 | 725390 | 725390 | 9.00135935 | 725562 |
| 17:46:45 | 725480 | 725654 | 725066 | 725199 | 28.18047455 | 725367 |
| 17:47:00 | 725273 | 725368 | 725000 | 725165 | 12.02852775 | 725154 |
| 17:47:15 | 725177 | 725223 | 724541 | 724723 | 11.79037559 | 724875 |
| 17:47:30 | 724723 | 725136 | 724591 | 725061 | 17.71066887 | 724953 |
| 17:47:45 | 725027 | 725316 | 725000 | 725195 | 22.38133681 | 725165 |
| 17:48:00 | 725215 | 725491 | 725147 | 725206 | 6.17061724 | 725295 |
| 17:48:15 | 725181 | 726091 | 725133 | 726031 | 27.28204625 | 725716 |
| 17:48:30 | 726031 | 726284 | 725895 | 725996 | 19.44417686 | 726034 |
| 17:48:45 | 725938 | 725996 | 725035 | 725035 | 29.80492514 | 725472 |
| 17:49:00 | 725376 | 725459 | 724583 | 724832 | 19.25209089 | 724926 |
| 17:49:15 | 724832 | 725104 | 724576 | 724736 | 21.26778574 | 724823 |
| 17:49:30 | 724736 | 725366 | 724581 | 725366 | 15.59733279 | 725040 |
| 17:49:45 | 725366 | 725649 | 725255 | 725635 | 11.86539760 | 725510 |
| 17:50:00 | 725634 | 725779 | 725241 | 725440 | 17.12370244 | 725456 |
| 17:50:15 | 725366 | 725467 | 725117 | 725117 | 9.05691645 | 725296 |
| 17:50:30 | 725117 | 725142 | 724673 | 725059 | 15.69528763 | 724946 |
| 17:50:45 | 725059 | 725734 | 725059 | 725734 | 23.84798730 | 725398 |
| 17:51:00 | 725734 | 726034 | 725568 | 725630 | 16.75627212 | 725806 |
| 17:51:15 | 725630 | 726076 | 725441 | 725850 | 22.64548851 | 725776 |
| 17:51:30 | 725778 | 725920 | 725511 | 725575 | 9.05799150 | 725741 |
| 17:51:45 | 725654 | 725764 | 724879 | 725075 | 28.21687156 | 725236 |
| 17:52:00 | 725075 | 725896 | 724932 | 725896 | 23.33786622 | 725474 |
| 17:52:15 | 725896 | 726195 | 725853 | 726052 | 18.62435840 | 726032 |
| 17:52:30 | 725929 | 726249 | 725736 | 726205 | 14.70797498 | 726026 |
| 17:52:45 | 726223 | 726788 | 726162 | 726213 | 42.20368742 | 726462 |
| 17:53:00 | 726213 | 727444 | 726022 | 727047 | 52.31328678 | 726788 |
| 17:53:15 | 727071 | 727570 | 726693 | 727445 | 33.77258845 | 727182 |
| 17:53:30 | 727445 | 727445 | 726786 | 726948 | 19.13625386 | 727023 |
| 17:53:45 | 726948 | 726948 | 726600 | 726710 | 13.48966173 | 726720 |
| 17:54:00 | 726677 | 726819 | 726490 | 726819 | 12.04786135 | 726652 |
| 17:54:15 | 726755 | 727283 | 726593 | 727141 | 18.90687156 | 727000 |
| 17:54:30 | 727011 | 727369 | 727011 | 727158 | 4.11238621 | 727224 |
| 17:54:45 | 727274 | 727297 | 726501 | 726889 | 39.57372808 | 726769 |
| 17:55:00 | 726927 | 726937 | 726491 | 726551 | 18.59049460 | 726689 |
| 17:55:15 | 726664 | 726709 | 726000 | 726144 | 28.03865309 | 726341 |
| 17:55:30 | 726167 | 726545 | 725920 | 726524 | 18.82017094 | 726355 |
| 17:55:45 | 726474 | 727068 | 726463 | 726604 | 27.39947364 | 726792 |
| 17:56:00 | 726604 | 726604 | 725825 | 726050 | 31.55076291 | 726146 |
| 17:56:15 | 726050 | 726096 | 725750 | 725864 | 8.07797165 | 725956 |
| 17:56:30 | 725850 | 725850 | 725522 | 725643 | 10.23985576 | 725637 |
| 17:56:45 | 725574 | 725745 | 725344 | 725344 | 13.22935998 | 725520 |
| 17:57:00 | 725341 | 725709 | 725121 | 725709 | 23.47369103 | 725442 |
| 17:57:15 | 725705 | 725843 | 725559 | 725806 | 7.20742919 | 725736 |
| 17:57:30 | 725824 | 725872 | 725426 | 725707 | 13.14432572 | 725707 |
| 17:57:45 | 725737 | 725845 | 725629 | 725793 | 8.15863148 | 725760 |
| 17:58:00 | 725793 | 725843 | 725709 | 725765 | 5.74729326 | 725770 |
| 17:58:15 | 725807 | 725897 | 725439 | 725615 | 8.46412793 | 725655 |
| 17:58:30 | 725615 | 725743 | 725615 | 725615 | 1.91016314 | 725653 |
| 17:58:45 | 725684 | 725910 | 725394 | 725492 | 18.97838629 | 725693 |
| 17:59:00 | 725531 | 726064 | 725236 | 725770 | 23.57130235 | 725730 |
| 17:59:15 | 726064 | 726920 | 726048 | 726768 | 53.08366051 | 726550 |
| 17:59:30 | 726792 | 726844 | 726296 | 726706 | 31.05166620 | 726530 |
| 17:59:45 | 726686 | 726750 | 726466 | 726697 | 18.68500144 | 726645 |
| 18:00:00 | 726697 | 727384 | 726697 | 726890 | 30.00137489 | 727035 |
| 18:00:15 | 726922 | 727429 | 726708 | 727100 | 50.79624624 | 727001 |
| 18:00:30 | 727071 | 727416 | 726713 | 727085 | 19.54486544 | 727124 |
| 18:00:45 | 727085 | 727337 | 726826 | 726864 | 23.37848697 | 727025 |
| 18:01:00 | 726997 | 727623 | 726837 | 727623 | 32.37928879 | 727170 |
| 18:01:15 | 727623 | 727952 | 726896 | 727024 | 59.46619896 | 727310 |
| 18:01:30 | 726987 | 727655 | 726883 | 727431 | 34.03913333 | 727286 |
| 18:01:45 | 727429 | 727429 | 726746 | 727139 | 44.33137930 | 727044 |
| 18:02:00 | 727146 | 727195 | 726599 | 726881 | 25.78793288 | 726861 |
| 18:02:15 | 726721 | 726846 | 726251 | 726679 | 17.58352071 | 726556 |
| 18:02:30 | 726667 | 727229 | 726620 | 726924 | 20.47759937 | 727008 |
| 18:02:45 | 727028 | 727367 | 726829 | 727271 | 9.66037520 | 727151 |
| 18:03:00 | 727273 | 727663 | 726718 | 727342 | 35.93248097 | 727292 |
| 18:03:15 | 727281 | 727457 | 726872 | 727018 | 17.80664357 | 727118 |
| 18:03:30 | 727015 | 727168 | 726671 | 726909 | 19.31955196 | 726843 |
| 18:03:45 | 726819 | 726993 | 726449 | 726449 | 8.57759614 | 726634 |
| 18:04:00 | 726449 | 726508 | 725922 | 726115 | 30.37242537 | 726162 |
| 18:04:15 | 726075 | 726078 | 725620 | 725933 | 40.31093806 | 725886 |
| 18:04:30 | 725936 | 726487 | 725678 | 726108 | 40.58393612 | 726193 |
| 18:04:45 | 726093 | 726383 | 725869 | 726075 | 17.24853036 | 726169 |
| 18:05:00 | 726213 | 726533 | 725998 | 726340 | 17.98897577 | 726235 |
| 18:05:15 | 726414 | 726568 | 726121 | 726280 | 10.00819095 | 726374 |
| 18:05:30 | 726234 | 726542 | 726168 | 726168 | 14.96409011 | 726403 |
| 18:05:45 | 726148 | 726189 | 725473 | 725656 | 22.90634850 | 725803 |
| 18:06:00 | 725661 | 725661 | 725111 | 725111 | 30.98744286 | 725328 |
| 18:06:15 | 725111 | 725357 | 724926 | 724991 | 19.54369416 | 725119 |
| 18:06:30 | 725108 | 725108 | 724576 | 724669 | 23.85334803 | 724779 |
| 18:06:45 | 724672 | 724909 | 724454 | 724554 | 16.34180832 | 724674 |
| 18:07:00 | 724544 | 724826 | 724324 | 724794 | 24.19486396 | 724614 |
| 18:07:15 | 724735 | 725151 | 724523 | 724774 | 32.57594095 | 724937 |
| 18:07:30 | 724893 | 725040 | 724526 | 724597 | 10.29109728 | 724708 |
| 18:07:45 | 724647 | 724719 | 724575 | 724719 | 4.70884996 | 724655 |
| 18:08:00 | 724719 | 724946 | 724600 | 724946 | 9.12804185 | 724800 |
| 18:08:15 | 724946 | 725111 | 724504 | 724504 | 17.83031441 | 724782 |
| 18:08:30 | 724501 | 724965 | 724499 | 724806 | 11.30464910 | 724772 |
| 18:08:45 | 724809 | 724809 | 723846 | 723904 | 50.42758209 | 724196 |
| 18:09:00 | 724007 | 724307 | 723902 | 724160 | 8.99012310 | 724108 |
| 18:09:15 | 724043 | 724448 | 723967 | 724348 | 15.87939923 | 724229 |
| 18:09:30 | 724262 | 724327 | 723318 | 723590 | 39.33371668 | 723714 |
| 18:09:45 | 723590 | 724265 | 723590 | 723921 | 18.38404762 | 724010 |
| 18:10:00 | 723921 | 724096 | 723768 | 724074 | 8.00724017 | 723900 |
| 18:10:15 | 724074 | 724126 | 723609 | 724001 | 18.17836871 | 723858 |
| 18:10:30 | 723820 | 724968 | 723758 | 724565 | 46.12561583 | 724482 |
| 18:10:45 | 724674 | 724872 | 724517 | 724719 | 9.13242906 | 724677 |
| 18:11:00 | 724673 | 724688 | 724323 | 724394 | 12.21022842 | 724461 |
| 18:11:15 | 724382 | 724615 | 724292 | 724442 | 4.59535376 | 724435 |
| 18:11:30 | 724474 | 724546 | 724275 | 724469 | 4.66943023 | 724402 |
| 18:11:45 | 724471 | 724615 | 724369 | 724615 | 4.52613057 | 724475 |
| 18:12:00 | 724615 | 725362 | 724615 | 724977 | 48.99002543 | 725055 |
| 18:12:15 | 724992 | 725294 | 724863 | 725254 | 6.44950000 | 725104 |
| 18:12:30 | 725254 | 725293 | 724801 | 724878 | 12.98977474 | 724957 |
| 18:12:45 | 724878 | 725121 | 724637 | 725023 | 25.24042590 | 724821 |
| 18:13:00 | 725023 | 725286 | 724770 | 724812 | 11.44988191 | 724977 |
| 18:13:15 | 724893 | 724947 | 724413 | 724677 | 22.93991535 | 724621 |
| 18:13:30 | 724677 | 725228 | 724600 | 724953 | 23.12619634 | 724974 |
| 18:13:45 | 724928 | 725775 | 724871 | 725660 | 23.12206092 | 725417 |
| 18:14:00 | 725660 | 725689 | 725229 | 725229 | 10.19742441 | 725499 |
| 18:14:15 | 725311 | 725346 | 724862 | 725088 | 35.13003719 | 725060 |
| 18:14:30 | 725176 | 725295 | 724844 | 724988 | 9.94653748 | 725015 |
| 18:14:45 | 724903 | 724911 | 724641 | 724695 | 5.32879971 | 724793 |
| 18:15:00 | 724716 | 724846 | 724222 | 724270 | 16.33660043 | 724431 |
| 18:15:15 | 724270 | 724270 | 723670 | 723716 | 18.49168926 | 723948 |
| 18:15:30 | 723671 | 723879 | 723641 | 723858 | 14.95227570 | 723768 |
| 18:15:45 | 723869 | 724217 | 723840 | 723963 | 23.91717549 | 724080 |
| 18:16:00 | 724043 | 724468 | 723990 | 724258 | 18.46919814 | 724301 |
| 18:16:15 | 724258 | 724950 | 724258 | 724886 | 28.85829070 | 724738 |
| 18:16:30 | 724886 | 725397 | 724702 | 725180 | 43.38495585 | 725029 |
| 18:16:45 | 725190 | 725496 | 725049 | 725496 | 13.08725456 | 725262 |
| 18:17:00 | 725111 | 725522 | 724845 | 724845 | 20.59186224 | 725197 |
| 18:17:15 | 724844 | 724921 | 724515 | 724691 | 16.19826063 | 724688 |
| 18:17:30 | 724691 | 724761 | 724349 | 724761 | 18.55555979 | 724546 |
| 18:17:45 | 724613 | 724761 | 724608 | 724761 | 0.49534680 | 724664 |
| 18:18:00 | 724761 | 725238 | 724682 | 725238 | 17.56058280 | 725064 |
| 18:18:15 | 725246 | 725539 | 725246 | 725414 | 10.92347529 | 725352 |
| 18:18:30 | 725414 | 726222 | 725411 | 725887 | 53.48956248 | 725854 |
| 18:18:45 | 725908 | 726077 | 725613 | 725885 | 17.75044977 | 725788 |
| 18:19:00 | 725790 | 725927 | 725331 | 725587 | 33.32415613 | 725516 |
| 18:19:15 | 725690 | 725977 | 725495 | 725827 | 18.24046212 | 725762 |
| 18:19:30 | 725800 | 726014 | 725703 | 725786 | 4.46976903 | 725857 |
| 18:19:45 | 725861 | 726200 | 725683 | 725683 | 15.41549355 | 725981 |
| 18:20:00 | 725698 | 726078 | 725416 | 726078 | 17.67113962 | 725707 |
| 18:20:15 | 725921 | 726120 | 725427 | 725537 | 25.54854599 | 725685 |
| 18:20:30 | 725777 | 726361 | 725664 | 726344 | 19.63563824 | 726128 |
| 18:20:45 | 726361 | 726498 | 726084 | 726284 | 19.75536769 | 726313 |
| 18:21:00 | 726333 | 727122 | 726333 | 726590 | 48.26531722 | 726699 |
| 18:21:15 | 726643 | 726912 | 726413 | 726563 | 19.20652234 | 726680 |
| 18:21:30 | 726446 | 726527 | 725923 | 726422 | 37.89417393 | 726204 |
| 18:21:45 | 726416 | 726560 | 726127 | 726359 | 7.47331265 | 726354 |
| 18:22:00 | 726359 | 726815 | 726344 | 726748 | 14.45044743 | 726658 |
| 18:22:15 | 726688 | 726833 | 726420 | 726659 | 19.42942459 | 726597 |
| 18:22:30 | 726659 | 726975 | 726387 | 726658 | 35.33299636 | 726699 |
| 18:22:45 | 726671 | 727000 | 726659 | 726826 | 14.97166209 | 726826 |
| 18:23:00 | 726814 | 727300 | 726736 | 726901 | 18.70996846 | 727021 |
| 18:23:15 | 726954 | 727553 | 726841 | 727304 | 24.20664733 | 727273 |
| 18:23:30 | 727365 | 727713 | 727239 | 727417 | 14.88882048 | 727556 |
| 18:23:45 | 727534 | 727952 | 727382 | 727952 | 34.81692439 | 727652 |
| 18:24:00 | 727952 | 728511 | 727726 | 727946 | 58.67747048 | 728105 |
| 18:24:15 | 727946 | 728560 | 727859 | 728058 | 36.11667382 | 728169 |
| 18:24:30 | 727979 | 728334 | 727970 | 728140 | 12.20698744 | 728151 |
| 18:24:45 | 728140 | 728833 | 728140 | 728672 | 33.09656876 | 728477 |
| 18:25:00 | 728674 | 728833 | 728168 | 728472 | 38.18146360 | 728367 |
| 18:25:15 | 728474 | 728476 | 727703 | 727715 | 49.40847307 | 728092 |
| 18:25:30 | 727715 | 728030 | 727618 | 727779 | 150.23408808 | 727724 |
| 18:25:45 | 727755 | 728163 | 727611 | 727611 | 26.22038756 | 727820 |
| 18:26:00 | 727611 | 727925 | 727487 | 727802 | 20.93761237 | 727635 |
| 18:26:15 | 727794 | 727794 | 727179 | 727179 | 26.98207909 | 727497 |
| 18:26:30 | 727181 | 727446 | 727083 | 727381 | 20.88057552 | 727316 |
| 18:26:45 | 727307 | 727541 | 727166 | 727369 | 16.58424521 | 727316 |
| 18:27:00 | 727472 | 727600 | 727233 | 727363 | 15.27869607 | 727411 |
| 18:27:15 | 727488 | 727655 | 727133 | 727226 | 14.35096706 | 727319 |
| 18:27:30 | 727135 | 727708 | 727133 | 727702 | 16.33694278 | 727511 |
| 18:27:45 | 727706 | 727999 | 727435 | 727999 | 17.91305494 | 727732 |
| 18:28:00 | 727999 | 728271 | 727943 | 728191 | 21.07824176 | 728153 |
| 18:28:15 | 728191 | 728289 | 727950 | 728239 | 7.93465580 | 728125 |
| 18:28:30 | 728155 | 728231 | 727661 | 727767 | 24.05261227 | 727869 |
| 18:28:45 | 727756 | 727933 | 727627 | 727883 | 11.32596374 | 727793 |
| 18:29:00 | 727883 | 728239 | 727848 | 727848 | 10.78621663 | 728044 |
| 18:29:15 | 727909 | 728128 | 727638 | 727682 | 12.39854177 | 727878 |
| 18:29:30 | 727644 | 727931 | 727631 | 727796 | 9.26712518 | 727761 |
| 18:29:45 | 727819 | 727894 | 727733 | 727756 | 4.25149804 | 727809 |
| 18:30:00 | 727756 | 727756 | 727288 | 727288 | 28.51625825 | 727493 |
| 18:30:15 | 727299 | 727878 | 727285 | 727778 | 34.11045645 | 727447 |
| 18:30:30 | 727733 | 727949 | 727581 | 727949 | 7.74164895 | 727720 |
| 18:30:45 | 727958 | 728345 | 727886 | 728334 | 15.26567087 | 728194 |
| 18:31:00 | 728333 | 728762 | 728065 | 728073 | 38.32170527 | 728467 |
| 18:31:15 | 728073 | 728318 | 727954 | 728249 | 13.63298756 | 728119 |
| 18:31:30 | 728249 | 728752 | 728249 | 728703 | 15.10451628 | 728498 |
| 18:31:45 | 728601 | 728820 | 728421 | 728567 | 15.76244949 | 728602 |
| 18:32:00 | 728620 | 728718 | 728264 | 728529 | 21.32593571 | 728435 |
| 18:32:15 | 728392 | 728547 | 727907 | 727976 | 26.32327118 | 728109 |
| 18:32:30 | 728113 | 728131 | 727520 | 727831 | 32.50562735 | 727733 |
| 18:32:45 | 727831 | 727955 | 727699 | 727814 | 5.18717405 | 727884 |
| 18:33:00 | 727845 | 728491 | 727754 | 728491 | 28.99521655 | 728146 |
| 18:33:15 | 728317 | 728532 | 728048 | 728146 | 20.45112263 | 728230 |
| 18:33:30 | 728155 | 728483 | 728056 | 728357 | 13.40099428 | 728337 |
| 18:33:45 | 728358 | 728426 | 728214 | 728287 | 3.72431465 | 728254 |
| 18:34:00 | 728287 | 728287 | 727712 | 727724 | 21.21246761 | 727951 |
| 18:34:15 | 727767 | 728198 | 727650 | 727794 | 18.58844012 | 727958 |
| 18:34:30 | 727898 | 727915 | 727720 | 727849 | 4.08396063 | 727816 |
| 18:34:45 | 727800 | 727999 | 727763 | 727999 | 6.87955847 | 727910 |
| 18:35:00 | 727869 | 728062 | 727771 | 728062 | 6.00431625 | 727900 |
| 18:35:15 | 728062 | 728099 | 727559 | 727748 | 12.57417208 | 727758 |
| 18:35:30 | 727746 | 727746 | 727183 | 727529 | 25.08130027 | 727429 |
| 18:35:45 | 727464 | 727632 | 727240 | 727334 | 7.92023334 | 727456 |
| 18:36:00 | 727334 | 727598 | 727092 | 727511 | 27.90455990 | 727290 |
| 18:36:15 | 727446 | 727543 | 726675 | 726732 | 17.09661204 | 726972 |
| 18:36:30 | 726732 | 727087 | 726657 | 726733 | 21.56250635 | 726853 |
| 18:36:45 | 726657 | 726776 | 726588 | 726588 | 6.97400472 | 726649 |
| 18:37:00 | 726611 | 726775 | 726265 | 726537 | 23.01246385 | 726509 |
| 18:37:15 | 726536 | 727061 | 726536 | 727061 | 29.05219246 | 726858 |
| 18:37:30 | 727061 | 727249 | 726940 | 727039 | 17.09497952 | 727106 |
| 18:37:45 | 727039 | 727236 | 727031 | 727031 | 1.76430592 | 727116 |
| 18:38:00 | 727136 | 727147 | 726673 | 726872 | 14.92401411 | 726834 |
| 18:38:15 | 726783 | 727048 | 726783 | 727048 | 6.82374762 | 726950 |
| 18:38:30 | 726902 | 727158 | 726803 | 727098 | 11.63965633 | 726975 |
| 18:38:45 | 727098 | 727223 | 726914 | 726970 | 7.90574657 | 727085 |
| 18:39:00 | 726982 | 727122 | 726717 | 727119 | 8.21055621 | 726927 |
| 18:39:15 | 726967 | 727164 | 726718 | 726876 | 10.31591978 | 726983 |
| 18:39:30 | 726936 | 727313 | 726840 | 727313 | 18.92296074 | 727130 |
| 18:39:45 | 727316 | 727667 | 727183 | 727510 | 26.26013980 | 727524 |
| 18:40:00 | 727537 | 727777 | 727450 | 727450 | 31.06284151 | 727593 |
| 18:40:15 | 727560 | 727690 | 727450 | 727613 | 3.28411694 | 727551 |
| 18:40:30 | 727682 | 727940 | 727682 | 727919 | 19.29288080 | 727801 |
| 18:40:45 | 727835 | 728210 | 727781 | 727952 | 18.63917067 | 727996 |
| 18:41:00 | 727951 | 728866 | 727896 | 728585 | 45.72095152 | 728382 |
| 18:41:15 | 728585 | 728888 | 728404 | 728532 | 19.16999187 | 728690 |
| 18:41:30 | 728455 | 728675 | 728124 | 728259 | 16.21299385 | 728335 |
| 18:41:45 | 728275 | 728457 | 728014 | 728196 | 16.18202780 | 728246 |
| 18:42:00 | 728218 | 728731 | 728102 | 728574 | 25.61641305 | 728441 |
| 18:42:15 | 728574 | 728967 | 728467 | 728711 | 18.58790060 | 728778 |
| 18:42:30 | 728721 | 729116 | 728655 | 728691 | 20.78672720 | 728850 |
| 18:42:45 | 728718 | 729821 | 728459 | 728831 | 57.22215998 | 729027 |
| 18:43:00 | 728937 | 729033 | 728792 | 729024 | 26.20274069 | 728975 |
| 18:43:15 | 728985 | 729956 | 728902 | 728978 | 53.07032259 | 729214 |
| 18:43:30 | 729017 | 730490 | 728932 | 730375 | 45.02629726 | 729952 |
| 18:43:45 | 730375 | 730509 | 729460 | 729685 | 51.26133495 | 729976 |
| 18:44:00 | 729629 | 729909 | 729268 | 729775 | 23.64091130 | 729516 |
| 18:44:15 | 729775 | 730058 | 729650 | 729807 | 10.70712119 | 729832 |
| 18:44:30 | 729807 | 730111 | 729691 | 729810 | 11.52134039 | 729929 |
| 18:44:45 | 729791 | 729895 | 729346 | 729694 | 29.09887932 | 729599 |
| 18:45:00 | 729694 | 729849 | 729272 | 729404 | 25.45030484 | 729533 |
| 18:45:15 | 729354 | 729755 | 729343 | 729457 | 15.79228838 | 729614 |
| 18:45:30 | 729457 | 729789 | 728418 | 728629 | 48.29587565 | 728923 |
| 18:45:45 | 728629 | 728794 | 728081 | 728081 | 37.81073394 | 728522 |
| 18:46:00 | 728147 | 728455 | 727381 | 728117 | 63.70048722 | 727889 |
| 18:46:15 | 728142 | 728339 | 727957 | 728123 | 20.18385058 | 728127 |
| 18:46:30 | 728098 | 728768 | 728039 | 728768 | 22.91676722 | 728515 |
| 18:46:45 | 728671 | 728671 | 728324 | 728380 | 10.07990746 | 728481 |
| 18:47:00 | 728380 | 728769 | 728379 | 728747 | 13.55591310 | 728641 |
| 18:47:15 | 728633 | 728785 | 728318 | 728419 | 21.70195372 | 728505 |
| 18:47:30 | 728325 | 728407 | 727988 | 728349 | 18.17606642 | 728176 |
| 18:47:45 | 728310 | 729016 | 728227 | 728954 | 25.63907611 | 728665 |
| 18:48:00 | 729016 | 729016 | 728455 | 728455 | 18.84833153 | 728726 |
| 18:48:15 | 728455 | 728786 | 728334 | 728660 | 14.74356372 | 728550 |
| 18:48:30 | 728722 | 728741 | 728326 | 728493 | 11.16945671 | 728505 |
| 18:48:45 | 728433 | 728697 | 728343 | 728642 | 7.74628921 | 728474 |
| 18:49:00 | 728642 | 728995 | 728521 | 728763 | 19.06846378 | 728813 |
| 18:49:15 | 728763 | 728763 | 728227 | 728227 | 10.25073612 | 728451 |
| 18:49:30 | 728262 | 728292 | 727901 | 727901 | 11.76333176 | 728071 |
| 18:49:45 | 727973 | 728168 | 727508 | 728051 | 26.69336401 | 727894 |
| 18:50:00 | 728000 | 728175 | 727753 | 728153 | 8.95113915 | 727922 |
| 18:50:15 | 728153 | 728153 | 727717 | 727844 | 6.16852108 | 727937 |
| 18:50:30 | 727844 | 727987 | 727741 | 727788 | 6.52333719 | 727868 |
| 18:50:45 | 727860 | 728140 | 727776 | 727932 | 11.77247526 | 727983 |
| 18:51:00 | 727981 | 728001 | 727671 | 727699 | 5.88824273 | 727835 |
| 18:51:15 | 727672 | 727860 | 727056 | 727098 | 22.23096102 | 727455 |
| 18:51:30 | 727098 | 727487 | 726003 | 726306 | 53.95450891 | 726652 |
| 18:51:45 | 726273 | 726740 | 725663 | 726683 | 39.23054705 | 726197 |
| 18:52:00 | 726716 | 726790 | 726114 | 726492 | 30.40216474 | 726414 |
| 18:52:15 | 726492 | 726545 | 726004 | 726545 | 17.09502286 | 726327 |
| 18:52:30 | 726545 | 726659 | 726288 | 726659 | 15.16052248 | 726517 |
| 18:52:45 | 726648 | 726795 | 726361 | 726403 | 13.44506600 | 726604 |
| 18:53:00 | 726504 | 726570 | 726288 | 726367 | 8.00119468 | 726452 |
| 18:53:15 | 726301 | 726404 | 726104 | 726302 | 12.75594761 | 726282 |
| 18:53:30 | 726340 | 726658 | 726201 | 726529 | 20.53622097 | 726457 |
| 18:53:45 | 726547 | 726837 | 726530 | 726837 | 36.53070778 | 726733 |
| 18:54:00 | 726837 | 727079 | 726836 | 727016 | 22.56474482 | 726943 |
| 18:54:15 | 726943 | 727027 | 726478 | 726480 | 15.64167715 | 726744 |
| 18:54:30 | 726480 | 726683 | 726082 | 726280 | 25.77257538 | 726357 |
| 18:54:45 | 726376 | 727003 | 726280 | 727003 | 20.56017320 | 726706 |
| 18:55:00 | 727003 | 727200 | 726519 | 726541 | 40.68509694 | 726866 |
| 18:55:15 | 726540 | 727081 | 726525 | 726972 | 20.47700279 | 726814 |
| 18:55:30 | 726972 | 727029 | 726507 | 726641 | 23.40914653 | 726705 |
| 18:55:45 | 726641 | 726699 | 726500 | 726560 | 10.56769677 | 726593 |
| 18:56:00 | 726538 | 726699 | 726538 | 726631 | 8.33794983 | 726657 |
| 18:56:15 | 726642 | 727090 | 726592 | 726868 | 20.13240669 | 726943 |
| 18:56:30 | 726817 | 726869 | 726723 | 726803 | 2.07044718 | 726780 |
| 18:56:45 | 726805 | 726869 | 726649 | 726718 | 4.12505208 | 726757 |
| 18:57:00 | 726793 | 726798 | 726202 | 726441 | 35.66996170 | 726428 |
| 18:57:15 | 726354 | 726581 | 726202 | 726450 | 10.64383095 | 726418 |
| 18:57:30 | 726448 | 727150 | 726448 | 727040 | 34.20371882 | 726801 |
| 18:57:45 | 727040 | 727310 | 726979 | 727225 | 8.45032319 | 727183 |
| 18:58:00 | 727181 | 727401 | 727075 | 727303 | 7.75273559 | 727266 |
| 18:58:15 | 727294 | 727707 | 727255 | 727707 | 5.62898053 | 727530 |
| 18:58:30 | 727707 | 727865 | 727668 | 727695 | 14.03447483 | 727778 |
| 18:58:45 | 727695 | 727729 | 727492 | 727507 | 6.02865167 | 727602 |
| 18:59:00 | 727502 | 727587 | 727199 | 727444 | 23.78237718 | 727363 |
| 18:59:15 | 727307 | 727581 | 727149 | 727167 | 20.53580673 | 727341 |
| 18:59:30 | 727167 | 727450 | 727167 | 727271 | 4.94464317 | 727316 |
| 18:59:45 | 727310 | 727487 | 727138 | 727300 | 10.21538013 | 727296 |
| 19:00:00 | 727290 | 727520 | 727112 | 727509 | 12.96247979 | 727315 |
| 19:00:15 | 727509 | 727892 | 727350 | 727835 | 31.15168138 | 727642 |
| 19:00:30 | 727781 | 728132 | 727735 | 728006 | 11.12090295 | 727938 |
| 19:00:45 | 728030 | 728688 | 728003 | 728402 | 39.70413320 | 728398 |
| 19:01:00 | 728402 | 728833 | 728263 | 728455 | 37.68733036 | 728519 |
| 19:01:15 | 728500 | 729247 | 728441 | 728943 | 34.88198681 | 728911 |
| 19:01:30 | 728941 | 728941 | 728558 | 728567 | 21.27975028 | 728716 |
| 19:01:45 | 728625 | 728759 | 728346 | 728458 | 25.26821435 | 728508 |
| 19:02:00 | 728524 | 728527 | 728089 | 728089 | 20.78749450 | 728267 |
| 19:02:15 | 728247 | 728574 | 727902 | 728313 | 28.59230332 | 728198 |
| 19:02:30 | 728313 | 728330 | 727963 | 728127 | 11.79795028 | 728100 |
| 19:02:45 | 728102 | 728198 | 727938 | 728173 | 4.17515726 | 728086 |
| 19:03:00 | 728041 | 728105 | 727898 | 728000 | 9.53375293 | 727956 |
| 19:03:15 | 728000 | 728121 | 727833 | 727918 | 9.34691869 | 727972 |
| 19:03:30 | 727988 | 728461 | 727988 | 728265 | 12.37352711 | 728240 |
| 19:03:45 | 728265 | 728382 | 727944 | 728382 | 16.25155331 | 728130 |
| 19:04:00 | 728344 | 728382 | 728024 | 728136 | 4.35469168 | 728170 |
| 19:04:15 | 728136 | 728480 | 727901 | 728288 | 15.66074369 | 728230 |
| 19:04:30 | 728288 | 728468 | 728033 | 728047 | 19.35592681 | 728151 |
| 19:04:45 | 728058 | 728269 | 727901 | 727901 | 9.43240277 | 728092 |
| 19:05:00 | 727923 | 728140 | 727855 | 728125 | 9.35016198 | 728002 |
| 19:05:15 | 728125 | 728523 | 728125 | 728303 | 29.52652468 | 728373 |
| 19:05:30 | 728314 | 728594 | 728156 | 728172 | 20.25553160 | 728337 |
| 19:05:45 | 728285 | 728388 | 728087 | 728201 | 11.56052746 | 728211 |
| 19:06:00 | 728251 | 728362 | 728172 | 728284 | 3.67169587 | 728278 |
| 19:06:15 | 728284 | 728301 | 727881 | 727984 | 16.05864776 | 728053 |
| 19:06:30 | 727984 | 728239 | 727780 | 727876 | 15.36106996 | 727995 |
| 19:06:45 | 727811 | 728260 | 727776 | 728226 | 12.07565088 | 728021 |
| 19:07:00 | 728226 | 728279 | 727873 | 728054 | 3.88373456 | 728132 |
| 19:07:15 | 728094 | 728534 | 727963 | 728534 | 7.83518524 | 728309 |
| 19:07:30 | 728534 | 728560 | 728180 | 728258 | 13.72890117 | 728330 |
| 19:07:45 | 728258 | 728351 | 728069 | 728069 | 2.64066771 | 728196 |
| 19:08:00 | 728069 | 728434 | 728043 | 728043 | 11.14748545 | 728228 |
| 19:08:15 | 728174 | 728203 | 728035 | 728181 | 2.14932546 | 728113 |
| 19:08:30 | 728181 | 728183 | 728070 | 728171 | 0.69545864 | 728154 |
| 19:08:45 | 728161 | 728450 | 728161 | 728450 | 3.97553285 | 728330 |
| 19:09:00 | 728337 | 728486 | 728082 | 728230 | 8.17605847 | 728215 |
| 19:09:15 | 728142 | 728220 | 728003 | 728206 | 8.93261991 | 728105 |
| 19:09:30 | 728206 | 728330 | 728024 | 728024 | 9.64518109 | 728195 |
| 19:09:45 | 728249 | 728328 | 728078 | 728156 | 6.28676046 | 728202 |
| 19:10:00 | 728114 | 728149 | 727813 | 728087 | 9.65609754 | 727979 |
| 19:10:15 | 728087 | 728278 | 728087 | 728278 | 2.98619329 | 728181 |
| 19:10:30 | 728278 | 728373 | 728268 | 728276 | 2.01800000 | 728326 |
| 19:10:45 | 728344 | 728825 | 728283 | 728628 | 28.94202738 | 728626 |
| 19:11:00 | 728628 | 728644 | 727993 | 728622 | 38.37243181 | 728289 |
| 19:11:15 | 728464 | 728549 | 728156 | 728248 | 6.16066034 | 728350 |
| 19:11:30 | 728216 | 728433 | 728201 | 728338 | 1.29200000 | 728311 |
| 19:11:45 | 728281 | 728301 | 727991 | 728300 | 7.72595703 | 728143 |
| 19:12:00 | 728223 | 728323 | 728151 | 728154 | 1.27481094 | 728241 |
| 19:12:15 | 728154 | 728154 | 727578 | 727578 | 40.01106934 | 727748 |
| 19:12:30 | 727578 | 727629 | 727111 | 727166 | 16.67401268 | 727405 |
| 19:12:45 | 727166 | 727631 | 727114 | 727247 | 16.81880665 | 727473 |
| 19:13:00 | 727308 | 727316 | 727076 | 727169 | 9.95097990 | 727208 |
| 19:13:15 | 727169 | 727395 | 727000 | 727395 | 27.52743801 | 727128 |
| 19:13:30 | 727355 | 727660 | 727197 | 727545 | 41.51724413 | 727454 |
| 19:13:45 | 727545 | 727583 | 727250 | 727328 | 5.83540340 | 727384 |
| 19:14:00 | 727328 | 727328 | 727050 | 727328 | 12.57312661 | 727215 |
| 19:14:15 | 727339 | 727435 | 727001 | 727001 | 10.04602245 | 727132 |
| 19:14:30 | 727026 | 727242 | 727000 | 727154 | 10.69519605 | 727070 |
| 19:14:45 | 727219 | 727393 | 727042 | 727187 | 8.17409812 | 727265 |
| 19:15:00 | 727187 | 727386 | 727000 | 727354 | 13.66859159 | 727210 |
| 19:15:15 | 727343 | 727391 | 727018 | 727231 | 17.75480992 | 727197 |
| 19:15:30 | 727231 | 727241 | 727000 | 727170 | 9.00218268 | 727077 |
| 19:15:45 | 727116 | 727410 | 727057 | 727090 | 13.33164607 | 727244 |
| 19:16:00 | 727090 | 727259 | 727000 | 727161 | 7.41594266 | 727097 |
| 19:16:15 | 727125 | 727344 | 727070 | 727127 | 4.94852947 | 727221 |
| 19:16:30 | 727117 | 727262 | 727007 | 727016 | 5.05435227 | 727137 |
| 19:16:45 | 727009 | 727009 | 726103 | 726492 | 54.39410751 | 726542 |
| 19:17:00 | 726477 | 726584 | 726067 | 726369 | 26.17710056 | 726357 |
| 19:17:15 | 726293 | 726440 | 726148 | 726335 | 11.93020775 | 726311 |
| 19:17:30 | 726335 | 726854 | 726335 | 726651 | 38.43606456 | 726625 |
| 19:17:45 | 726667 | 726759 | 725721 | 725930 | 68.35691395 | 726322 |
| 19:18:00 | 725967 | 726175 | 725724 | 726169 | 18.13325091 | 726021 |
| 19:18:15 | 726054 | 726503 | 725980 | 726278 | 35.99872141 | 726304 |
| 19:18:30 | 726250 | 726350 | 726014 | 726144 | 6.79025126 | 726207 |
| 19:18:45 | 726144 | 726181 | 725802 | 726154 | 15.61441501 | 725989 |
| 19:19:00 | 726150 | 726907 | 726072 | 726566 | 59.97185525 | 726541 |
| 19:19:15 | 726606 | 726700 | 726547 | 726666 | 4.88229518 | 726631 |
| 19:19:30 | 726650 | 726650 | 726341 | 726507 | 11.09378831 | 726440 |
| 19:19:45 | 726500 | 726804 | 726450 | 726500 | 15.73960607 | 726599 |
| 19:20:00 | 726500 | 726781 | 726447 | 726493 | 9.76745380 | 726589 |
| 19:20:15 | 726534 | 726534 | 726286 | 726286 | 2.78661619 | 726355 |
| 19:20:30 | 726296 | 726394 | 725916 | 725916 | 16.62112537 | 726101 |
| 19:20:45 | 725916 | 726001 | 725579 | 725796 | 23.32420175 | 725788 |
| 19:21:00 | 725792 | 726043 | 725666 | 726043 | 12.39529268 | 725853 |
| 19:21:15 | 725902 | 726031 | 725610 | 725675 | 7.37472421 | 725807 |
| 19:21:30 | 725687 | 726009 | 725342 | 725672 | 21.78012069 | 725631 |
| 19:21:45 | 725665 | 725689 | 725002 | 725343 | 35.15053795 | 725258 |
| 19:22:00 | 725367 | 725744 | 725271 | 725572 | 25.45079059 | 725592 |
| 19:22:15 | 725572 | 725850 | 725486 | 725636 | 9.01853908 | 725681 |
| 19:22:30 | 725639 | 725962 | 725508 | 725706 | 16.88925482 | 725773 |
| 19:22:45 | 725640 | 725897 | 725462 | 725643 | 13.85529139 | 725663 |
| 19:23:00 | 725750 | 726243 | 725750 | 726193 | 19.80918623 | 726099 |
| 19:23:15 | 726061 | 726132 | 725807 | 725807 | 6.95797528 | 725969 |
| 19:23:30 | 725807 | 725839 | 725696 | 725701 | 6.23619715 | 725753 |
| 19:23:45 | 725731 | 725962 | 725689 | 725890 | 5.37311694 | 725778 |
| 19:24:00 | 725864 | 725868 | 725611 | 725643 | 5.15455198 | 725748 |
| 19:24:15 | 725646 | 725794 | 725512 | 725709 | 4.08258410 | 725634 |
| 19:24:30 | 725627 | 725701 | 724805 | 724805 | 33.51071847 | 725184 |
| 19:24:45 | 724874 | 725377 | 724781 | 725377 | 17.88254154 | 725096 |
| 19:25:00 | 725377 | 725658 | 723830 | 723855 | 70.72770592 | 724876 |
| 19:25:15 | 723855 | 724380 | 723500 | 723781 | 60.91052670 | 723973 |
| 19:25:30 | 723732 | 724438 | 723655 | 724350 | 32.13387067 | 724140 |
| 19:25:45 | 724350 | 724807 | 724145 | 724195 | 43.80242783 | 724568 |
| 19:26:00 | 724312 | 724458 | 723982 | 724308 | 20.95411942 | 724150 |
| 19:26:15 | 724218 | 724435 | 723568 | 723869 | 34.67358868 | 723891 |
| 19:26:30 | 723869 | 723944 | 723500 | 723745 | 17.24097819 | 723687 |
| 19:26:45 | 723661 | 723741 | 723000 | 723733 | 37.75671558 | 723350 |
| 19:27:00 | 723733 | 723733 | 723000 | 723267 | 19.69730798 | 723351 |
| 19:27:15 | 723154 | 723893 | 722954 | 723296 | 53.28879450 | 723529 |
| 19:27:30 | 723523 | 723718 | 723049 | 723099 | 20.12328885 | 723354 |
| 19:27:45 | 723246 | 723884 | 723081 | 723710 | 25.67693780 | 723524 |
| 19:28:00 | 723710 | 723850 | 723327 | 723571 | 12.54563464 | 723575 |
| 19:28:15 | 723481 | 723570 | 722945 | 723121 | 29.02185440 | 723264 |
| 19:28:30 | 723088 | 723361 | 722670 | 722847 | 30.87524386 | 722986 |
| 19:28:45 | 722966 | 723000 | 722661 | 723000 | 10.41663961 | 722893 |
| 19:29:00 | 722902 | 723212 | 722784 | 722888 | 16.11927113 | 723031 |
| 19:29:15 | 722888 | 723273 | 722214 | 722677 | 86.92075506 | 722711 |
| 19:29:30 | 722677 | 722809 | 722191 | 722258 | 33.42146296 | 722504 |
| 19:29:45 | 722258 | 722651 | 722198 | 722401 | 9.69461306 | 722386 |
| 19:30:00 | 722454 | 722591 | 722001 | 722442 | 27.23198088 | 722238 |
| 19:30:15 | 722394 | 722726 | 722279 | 722611 | 35.17025169 | 722532 |
| 19:30:30 | 722611 | 722724 | 722013 | 722056 | 29.47914641 | 722424 |
| 19:30:45 | 722056 | 722382 | 721942 | 722025 | 38.58373113 | 722099 |
| 19:31:00 | 722016 | 722393 | 721921 | 722361 | 19.34993707 | 722199 |
| 19:31:15 | 722349 | 723008 | 722211 | 722911 | 73.96757743 | 722681 |
| 19:31:30 | 722878 | 723702 | 722869 | 723359 | 52.17980964 | 723343 |
| 19:31:45 | 723359 | 723438 | 722948 | 723102 | 20.77050736 | 723191 |
| 19:32:00 | 722989 | 723088 | 722657 | 722873 | 22.88385891 | 722859 |
| 19:32:15 | 722898 | 723438 | 722857 | 723438 | 26.71958561 | 723147 |
| 19:32:30 | 723409 | 723783 | 723191 | 723765 | 27.68339348 | 723558 |
| 19:32:45 | 723683 | 724088 | 723482 | 723798 | 39.42986154 | 723849 |
| 19:33:00 | 723923 | 724120 | 723466 | 723537 | 31.01802289 | 723731 |
| 19:33:15 | 723581 | 723751 | 723402 | 723402 | 14.11097749 | 723561 |
| 19:33:30 | 723402 | 723446 | 722954 | 723387 | 24.55856228 | 723170 |
| 19:33:45 | 723250 | 723655 | 723212 | 723655 | 8.61811135 | 723493 |
| 19:34:00 | 723655 | 724095 | 723608 | 724095 | 13.09974128 | 723911 |
| 19:34:15 | 724095 | 724344 | 723631 | 723821 | 47.61576381 | 724072 |
| 19:34:30 | 723783 | 724164 | 723769 | 724164 | 10.98682299 | 723928 |
| 19:34:45 | 724140 | 724329 | 723928 | 724030 | 10.66781620 | 724148 |
| 19:35:00 | 724035 | 724350 | 723656 | 724299 | 34.12548621 | 724012 |
| 19:35:15 | 724300 | 724427 | 724034 | 724378 | 14.22707080 | 724244 |
| 19:35:30 | 724378 | 724403 | 723597 | 724081 | 36.62660433 | 723973 |
| 19:35:45 | 724038 | 724376 | 723937 | 723937 | 16.20309875 | 724127 |
| 19:36:00 | 723937 | 724637 | 723809 | 724461 | 25.63914749 | 724260 |
| 19:36:15 | 724435 | 724832 | 724286 | 724832 | 16.99151948 | 724530 |
| 19:36:30 | 724832 | 725363 | 724832 | 725078 | 22.25991306 | 725116 |
| 19:36:45 | 725106 | 725300 | 724782 | 724879 | 28.20469786 | 724950 |
| 19:37:00 | 724879 | 724936 | 724473 | 724844 | 24.62299465 | 724702 |
| 19:37:15 | 724861 | 725788 | 724839 | 725447 | 51.33983067 | 725252 |
| 19:37:30 | 725467 | 725846 | 725309 | 725445 | 21.97957778 | 725550 |
| 19:37:45 | 725368 | 725868 | 725312 | 725790 | 20.99906740 | 725608 |
| 19:38:00 | 725673 | 725926 | 724987 | 725097 | 29.92135510 | 725391 |
| 19:38:15 | 725097 | 725362 | 725096 | 725332 | 11.58642424 | 725243 |
| 19:38:30 | 725332 | 725561 | 725223 | 725305 | 10.14237353 | 725448 |
| 19:38:45 | 725315 | 725342 | 724974 | 725143 | 14.56552030 | 725145 |
| 19:39:00 | 725143 | 725390 | 724969 | 725166 | 11.50481074 | 725231 |
| 19:39:15 | 725294 | 725658 | 725180 | 725625 | 16.76549832 | 725474 |
| 19:39:30 | 725658 | 725733 | 725473 | 725543 | 9.43842763 | 725612 |
| 19:39:45 | 725590 | 725847 | 725471 | 725691 | 13.81809675 | 725684 |
| 19:40:00 | 725691 | 726012 | 725658 | 725794 | 16.58234300 | 725816 |
| 19:40:15 | 725798 | 726783 | 725693 | 726783 | 43.59724445 | 726314 |
| 19:40:30 | 726753 | 727683 | 726753 | 727174 | 80.23021748 | 727154 |
| 19:40:45 | 727136 | 727349 | 726958 | 727107 | 18.88642394 | 727135 |
| 19:41:00 | 727107 | 727107 | 726513 | 726513 | 47.36257975 | 726727 |
| 19:41:15 | 726513 | 727204 | 726498 | 727069 | 20.57839257 | 726849 |
| 19:41:30 | 727069 | 727502 | 727016 | 727464 | 30.32299434 | 727293 |
| 19:41:45 | 727464 | 728645 | 727464 | 728645 | 84.17956548 | 728111 |
| 19:42:00 | 728616 | 728788 | 727782 | 727784 | 50.15218807 | 728203 |
| 19:42:15 | 727784 | 728214 | 727674 | 728209 | 25.35912651 | 727991 |
| 19:42:30 | 728214 | 728788 | 728214 | 728559 | 56.05171080 | 728542 |
| 19:42:45 | 728559 | 728665 | 728001 | 728096 | 48.43733903 | 728267 |
| 19:43:00 | 728096 | 728288 | 727686 | 727850 | 42.41474292 | 727985 |
| 19:43:15 | 727850 | 728169 | 727671 | 727968 | 24.28661990 | 727948 |
| 19:43:30 | 727969 | 728052 | 727850 | 728009 | 14.34761919 | 727956 |
| 19:43:45 | 728009 | 728319 | 727928 | 727928 | 17.22672722 | 728151 |
| 19:44:00 | 728051 | 728346 | 727825 | 728346 | 21.52561274 | 728129 |
| 19:44:15 | 728305 | 728888 | 728296 | 728590 | 42.25538483 | 728628 |
| 19:44:30 | 728736 | 728888 | 727895 | 727895 | 35.05602395 | 728359 |
| 19:44:45 | 727934 | 728138 | 727672 | 727731 | 18.72780448 | 727849 |
| 19:45:00 | 727757 | 728088 | 727575 | 728021 | 27.67915656 | 727814 |
| 19:45:15 | 727972 | 728411 | 727783 | 728210 | 26.04557941 | 728136 |
| 19:45:30 | 728210 | 728694 | 728109 | 728346 | 33.21661555 | 728397 |
| 19:45:45 | 728337 | 728396 | 728027 | 728267 | 11.36124112 | 728186 |
| 19:46:00 | 728273 | 728399 | 727575 | 727762 | 42.84096262 | 727918 |
| 19:46:15 | 727799 | 728063 | 727565 | 727593 | 9.22100000 | 727817 |
| 19:46:30 | 727593 | 727706 | 727454 | 727551 | 12.58470529 | 727562 |
| 19:46:45 | 727568 | 727568 | 727061 | 727330 | 34.77417761 | 727300 |
| 19:47:00 | 727161 | 727454 | 727016 | 727016 | 16.77676986 | 727172 |
| 19:47:15 | 727062 | 727468 | 727002 | 727451 | 12.22888869 | 727228 |
| 19:47:30 | 727434 | 727505 | 727141 | 727141 | 6.34717022 | 727307 |
| 19:47:45 | 727308 | 727403 | 727001 | 727005 | 16.45010531 | 727191 |
| 19:48:00 | 727001 | 727404 | 727000 | 727398 | 14.53580923 | 727142 |
| 19:48:15 | 727398 | 727834 | 727120 | 727834 | 25.22811084 | 727524 |
| 19:48:30 | 727852 | 727887 | 727588 | 727588 | 13.81989084 | 727749 |
| 19:48:45 | 727588 | 727696 | 727147 | 727304 | 35.95416481 | 727379 |
| 19:49:00 | 727323 | 727440 | 727264 | 727388 | 5.04414045 | 727340 |
| 19:49:15 | 727307 | 727383 | 727000 | 727024 | 14.00571856 | 727140 |
| 19:49:30 | 727024 | 727142 | 726600 | 726671 | 23.27255243 | 726809 |
| 19:49:45 | 726714 | 727147 | 726667 | 726983 | 19.50057231 | 726900 |
| 19:50:00 | 727029 | 727287 | 726800 | 727287 | 14.55136196 | 727077 |
| 19:50:15 | 727236 | 727382 | 727178 | 727382 | 8.71190206 | 727312 |
| 19:50:30 | 727382 | 727719 | 727305 | 727718 | 13.37474074 | 727577 |
| 19:50:45 | 727709 | 727892 | 727447 | 727746 | 18.82553686 | 727661 |
| 19:51:00 | 727568 | 727680 | 727297 | 727297 | 14.12048320 | 727425 |
| 19:51:15 | 727309 | 727593 | 727161 | 727588 | 12.44649162 | 727304 |
| 19:51:30 | 727481 | 727558 | 726203 | 726371 | 78.30490515 | 726688 |
| 19:51:45 | 726471 | 726744 | 726200 | 726739 | 36.70753662 | 726471 |
| 19:52:00 | 726647 | 726709 | 726391 | 726620 | 14.35565869 | 726528 |
| 19:52:15 | 726638 | 726704 | 726093 | 726276 | 20.67312998 | 726282 |
| 19:52:30 | 726203 | 726953 | 726121 | 726634 | 26.49620353 | 726678 |
| 19:52:45 | 726797 | 727005 | 726611 | 726861 | 19.81382213 | 726857 |
| 19:53:00 | 726935 | 726976 | 726695 | 726838 | 3.25351054 | 726848 |
| 19:53:15 | 726797 | 726838 | 726375 | 726602 | 15.97719801 | 726590 |
| 19:53:30 | 726602 | 726849 | 726335 | 726849 | 10.79966836 | 726591 |
| 19:53:45 | 726775 | 727247 | 726700 | 727033 | 40.10166588 | 727021 |
| 19:54:00 | 727037 | 727223 | 726596 | 726616 | 25.15782453 | 726924 |
| 19:54:15 | 726616 | 726939 | 726547 | 726855 | 12.84552768 | 726771 |
| 19:54:30 | 726841 | 726897 | 726459 | 726588 | 5.35361547 | 726631 |
| 19:54:45 | 726588 | 726666 | 726408 | 726591 | 9.40917010 | 726501 |
| 19:55:00 | 726562 | 726570 | 726395 | 726395 | 3.17527657 | 726473 |
| 19:55:15 | 726480 | 726571 | 726387 | 726424 | 1.72200000 | 726510 |
| 19:55:30 | 726424 | 726575 | 726408 | 726465 | 5.57085260 | 726474 |
| 19:55:45 | 726467 | 726468 | 726067 | 726177 | 18.21379196 | 726271 |
| 19:56:00 | 726196 | 726230 | 725659 | 725708 | 34.86097977 | 725892 |
| 19:56:15 | 725786 | 726499 | 725679 | 725899 | 62.93404380 | 726036 |
| 19:56:30 | 725856 | 725885 | 724807 | 724807 | 51.74214337 | 725266 |
| 19:56:45 | 724842 | 725319 | 724510 | 725317 | 65.78415632 | 724921 |
| 19:57:00 | 725226 | 725226 | 724730 | 724876 | 13.24762825 | 724945 |
| 19:57:15 | 724876 | 725296 | 724674 | 725264 | 12.63626782 | 725025 |
| 19:57:30 | 725251 | 725448 | 725101 | 725272 | 14.09419393 | 725324 |
| 19:57:45 | 725396 | 725503 | 725180 | 725293 | 6.70333329 | 725359 |
| 19:58:00 | 725293 | 725832 | 725293 | 725633 | 22.65885237 | 725676 |
| 19:58:15 | 725633 | 725725 | 725500 | 725725 | 8.49597318 | 725609 |
| 19:58:30 | 725784 | 726228 | 725576 | 726027 | 23.43725661 | 725974 |
| 19:58:45 | 726037 | 726258 | 725718 | 725837 | 35.76102922 | 726056 |
| 19:59:00 | 725862 | 726133 | 725798 | 725875 | 5.62389865 | 725955 |
| 19:59:15 | 725875 | 725959 | 725279 | 725479 | 24.58953876 | 725588 |
| 19:59:30 | 725430 | 725820 | 725329 | 725742 | 9.18254861 | 725586 |
| 19:59:45 | 725749 | 726063 | 725641 | 725930 | 9.71174775 | 725916 |
| 20:00:00 | 725997 | 726181 | 725837 | 726013 | 10.43095191 | 726029 |
| 20:00:15 | 725969 | 726081 | 725941 | 725941 | 5.21441119 | 725965 |
| 20:00:30 | 725941 | 725941 | 725149 | 725149 | 18.33751800 | 725500 |
| 20:00:45 | 725142 | 725353 | 725045 | 725200 | 18.78699471 | 725201 |
| 20:01:00 | 725189 | 725395 | 725006 | 725224 | 10.57256784 | 725245 |
| 20:01:15 | 725224 | 725333 | 725000 | 725050 | 8.42367217 | 725127 |
| 20:01:30 | 725030 | 725119 | 724951 | 724956 | 4.46044314 | 725020 |
| 20:01:45 | 725036 | 725597 | 724886 | 725594 | 37.98622614 | 725277 |
| 20:02:00 | 725536 | 726229 | 725536 | 726157 | 27.23062188 | 725943 |
| 20:02:15 | 726167 | 726658 | 726127 | 726550 | 36.93955082 | 726380 |
| 20:02:30 | 726482 | 726821 | 726431 | 726821 | 15.49030820 | 726690 |
| 20:02:45 | 726821 | 727064 | 726592 | 727064 | 13.82918455 | 726842 |
| 20:03:00 | 727064 | 728356 | 727064 | 727515 | 107.50227596 | 727759 |
| 20:03:15 | 727515 | 727783 | 727226 | 727271 | 39.75474724 | 727521 |
| 20:03:30 | 727375 | 727693 | 727170 | 727170 | 12.75651920 | 727427 |
| 20:03:45 | 727170 | 727606 | 727017 | 727440 | 23.43781265 | 727316 |
| 20:04:00 | 727440 | 728288 | 727159 | 728226 | 37.61474574 | 727816 |
| 20:04:15 | 728130 | 728351 | 727661 | 728351 | 53.14706956 | 728060 |
| 20:04:30 | 728351 | 728658 | 728204 | 728429 | 40.76600457 | 728435 |
| 20:04:45 | 728429 | 728654 | 728065 | 728167 | 21.02412954 | 728290 |
| 20:05:00 | 728167 | 728274 | 727667 | 727674 | 33.46597539 | 727897 |
| 20:05:15 | 727674 | 727871 | 727232 | 727343 | 42.69781640 | 727495 |
| 20:05:30 | 727392 | 727992 | 727290 | 727769 | 48.01728841 | 727671 |
| 20:05:45 | 727719 | 727719 | 727048 | 727048 | 27.66939473 | 727290 |
| 20:06:00 | 727147 | 727300 | 726880 | 727248 | 30.35249444 | 727092 |
| 20:06:15 | 727248 | 727788 | 727104 | 727757 | 28.82411827 | 727508 |
| 20:06:30 | 727788 | 728055 | 727638 | 727869 | 16.38642581 | 727871 |
| 20:06:45 | 727869 | 727912 | 727639 | 727680 | 7.92115533 | 727736 |
| 20:07:00 | 727680 | 727680 | 727283 | 727442 | 17.33672883 | 727516 |
| 20:07:15 | 727503 | 727606 | 727177 | 727391 | 25.13470186 | 727346 |
| 20:07:30 | 727384 | 727610 | 727304 | 727304 | 6.40585633 | 727428 |
| 20:07:45 | 727426 | 727426 | 727067 | 727067 | 10.31057880 | 727214 |
| 20:08:00 | 727067 | 727091 | 726708 | 727039 | 31.96657714 | 726892 |
| 20:08:15 | 727039 | 727161 | 726771 | 727080 | 14.53140821 | 726979 |
| 20:08:30 | 727071 | 727137 | 726825 | 726992 | 4.88630086 | 726995 |
| 20:08:45 | 726992 | 727099 | 726966 | 727002 | 6.30628711 | 727031 |
| 20:09:00 | 727061 | 727136 | 726826 | 726950 | 6.18875723 | 726933 |
| 20:09:15 | 726879 | 726994 | 726786 | 726920 | 2.72337754 | 726880 |
| 20:09:30 | 726920 | 727564 | 726920 | 727398 | 37.88169608 | 727350 |
| 20:09:45 | 727328 | 727527 | 726919 | 727057 | 17.93039954 | 727164 |
| 20:10:00 | 727057 | 727203 | 726973 | 727193 | 8.53141256 | 727126 |
| 20:10:15 | 727210 | 727735 | 727166 | 727702 | 17.95870905 | 727538 |
| 20:10:30 | 727702 | 727800 | 727465 | 727742 | 22.05199812 | 727658 |
| 20:10:45 | 727742 | 727800 | 727521 | 727577 | 12.25152161 | 727682 |
| 20:11:00 | 727634 | 727761 | 727405 | 727721 | 6.78904387 | 727580 |
| 20:11:15 | 727761 | 727883 | 727594 | 727594 | 5.24471766 | 727720 |
| 20:11:30 | 727576 | 727862 | 727509 | 727760 | 6.35308922 | 727672 |
| 20:11:45 | 727760 | 727815 | 727532 | 727664 | 3.84633557 | 727639 |
| 20:12:00 | 727582 | 727771 | 727500 | 727600 | 3.50659198 | 727655 |
| 20:12:15 | 727600 | 728120 | 727600 | 728000 | 22.72118038 | 727967 |
| 20:12:30 | 727959 | 728300 | 727901 | 728277 | 10.90209594 | 728093 |
| 20:12:45 | 728287 | 728500 | 728000 | 728157 | 20.63788471 | 728275 |
| 20:13:00 | 728200 | 728200 | 728000 | 728001 | 7.77932050 | 728101 |
| 20:13:15 | 728001 | 728112 | 727908 | 728107 | 6.57693597 | 727987 |
| 20:13:30 | 728107 | 728237 | 727848 | 728042 | 9.75754667 | 728012 |
| 20:13:45 | 728042 | 728401 | 727857 | 727875 | 12.20126775 | 728142 |
| 20:14:00 | 727985 | 728039 | 727201 | 727251 | 31.27163178 | 727561 |
| 20:14:15 | 727296 | 727296 | 726888 | 727127 | 21.75385997 | 727107 |
| 20:14:30 | 727115 | 727421 | 726866 | 727297 | 17.08283735 | 727144 |
| 20:14:45 | 727296 | 727506 | 727051 | 727280 | 12.14239980 | 727284 |
| 20:15:00 | 727280 | 727319 | 727046 | 727114 | 6.63593979 | 727194 |
| 20:15:15 | 727181 | 727258 | 727018 | 727050 | 7.12066041 | 727098 |
| 20:15:30 | 727057 | 727241 | 727012 | 727014 | 9.96478846 | 727106 |
| 20:15:45 | 727014 | 727314 | 726889 | 727314 | 13.88496717 | 727118 |
| 20:16:00 | 727250 | 727652 | 727250 | 727652 | 13.28274643 | 727485 |
| 20:16:15 | 727626 | 727848 | 727562 | 727723 | 7.28006072 | 727746 |
| 20:16:30 | 727724 | 727800 | 727608 | 727700 | 5.53194218 | 727721 |
| 20:16:45 | 727753 | 728390 | 727700 | 728390 | 19.36402437 | 728114 |
| 20:17:00 | 728390 | 729334 | 728363 | 729007 | 49.04796924 | 728825 |
| 20:17:15 | 729007 | 730442 | 728808 | 730442 | 47.85945060 | 729675 |
| 20:17:30 | 730333 | 731595 | 730277 | 730884 | 74.43721802 | 730798 |
| 20:17:45 | 730742 | 731107 | 729774 | 729813 | 95.17941839 | 730317 |
| 20:18:00 | 729800 | 730328 | 729657 | 730047 | 94.62448690 | 730079 |
| 20:18:15 | 730047 | 730364 | 729776 | 730083 | 46.36054639 | 730047 |
| 20:18:30 | 730184 | 730721 | 729669 | 730706 | 60.34804647 | 730242 |
| 20:18:45 | 730717 | 731000 | 730375 | 730546 | 37.20804302 | 730666 |
| 20:19:00 | 730547 | 730625 | 729428 | 729428 | 61.63997127 | 729908 |
| 20:19:15 | 729428 | 729841 | 729348 | 729631 | 39.18625612 | 729615 |
| 20:19:30 | 729493 | 730175 | 729358 | 730175 | 48.44808647 | 729832 |
| 20:19:45 | 730175 | 730288 | 729612 | 729882 | 30.08469896 | 729980 |
| 20:20:00 | 729882 | 730066 | 729295 | 729437 | 27.29125060 | 729564 |
| 20:20:15 | 729430 | 730175 | 729430 | 729650 | 49.73366540 | 729831 |
| 20:20:30 | 729607 | 730223 | 729607 | 729791 | 23.72400882 | 729874 |
| 20:20:45 | 729872 | 730465 | 729849 | 730230 | 19.91588127 | 730243 |
| 20:21:00 | 730283 | 730465 | 729927 | 730268 | 31.79956238 | 730198 |
| 20:21:15 | 730268 | 730352 | 729941 | 729941 | 19.85053143 | 730119 |
| 20:21:30 | 729941 | 729951 | 729400 | 729423 | 47.89630554 | 729675 |
| 20:21:45 | 729400 | 729940 | 729337 | 729406 | 25.65667174 | 729645 |
| 20:22:00 | 729549 | 729884 | 729395 | 729722 | 9.44224747 | 729689 |
| 20:22:15 | 729814 | 729899 | 729282 | 729310 | 17.45006636 | 729540 |
| 20:22:30 | 729282 | 729345 | 728654 | 729040 | 42.86865736 | 729020 |
| 20:22:45 | 729109 | 729190 | 728648 | 728648 | 22.03291405 | 728959 |
| 20:23:00 | 728750 | 729534 | 728717 | 729373 | 34.44663412 | 729192 |
| 20:23:15 | 729373 | 729597 | 729059 | 729138 | 28.79919080 | 729410 |
| 20:23:30 | 729136 | 729444 | 729136 | 729195 | 14.63526112 | 729277 |
| 20:23:45 | 729195 | 729279 | 729046 | 729279 | 4.46442009 | 729153 |
| 20:24:00 | 729286 | 729359 | 728887 | 729297 | 20.73213505 | 729188 |
| 20:24:15 | 729180 | 729757 | 729053 | 729538 | 32.54147400 | 729430 |
| 20:24:30 | 729538 | 729563 | 729081 | 729375 | 18.59620844 | 729351 |
| 20:24:45 | 729417 | 729628 | 729100 | 729155 | 17.27631381 | 729294 |
| 20:25:00 | 729155 | 729827 | 729050 | 729546 | 24.71465458 | 729480 |
| 20:25:15 | 729546 | 729753 | 728833 | 728833 | 43.39211265 | 729328 |
| 20:25:30 | 728958 | 729192 | 728800 | 728863 | 19.66184310 | 729010 |
| 20:25:45 | 728863 | 729061 | 728676 | 728753 | 9.40307122 | 728826 |
| 20:26:00 | 728753 | 729171 | 728715 | 728788 | 34.85443470 | 729011 |
| 20:26:15 | 728917 | 729018 | 728668 | 728980 | 16.32271548 | 728873 |
| 20:26:30 | 728899 | 729153 | 728844 | 729030 | 12.37995407 | 729005 |
| 20:26:45 | 728927 | 729071 | 728918 | 729071 | 5.38182712 | 729011 |
| 20:27:00 | 729062 | 729275 | 729062 | 729121 | 10.84976207 | 729157 |
| 20:27:15 | 729186 | 729281 | 729070 | 729145 | 6.57463170 | 729128 |
| 20:27:30 | 729136 | 729136 | 728663 | 728799 | 14.35376131 | 728824 |
| 20:27:45 | 728793 | 728797 | 728000 | 728081 | 29.15079755 | 728316 |
| 20:28:00 | 728024 | 728448 | 727801 | 728340 | 30.78107304 | 728122 |
| 20:28:15 | 728336 | 728425 | 728141 | 728191 | 7.29049653 | 728298 |
| 20:28:30 | 728191 | 728350 | 727958 | 728171 | 7.34118299 | 728130 |
| 20:28:45 | 728171 | 728372 | 727922 | 727952 | 8.50695332 | 728163 |
| 20:29:00 | 727961 | 727961 | 727607 | 727652 | 20.67808308 | 727718 |
| 20:29:15 | 727652 | 727746 | 727134 | 727227 | 28.82291691 | 727423 |
| 20:29:30 | 727226 | 727347 | 726766 | 727076 | 42.90908309 | 727076 |
| 20:29:45 | 727211 | 727500 | 727158 | 727158 | 16.67235786 | 727374 |
| 20:30:00 | 727229 | 727387 | 726924 | 727044 | 16.32038318 | 727149 |
| 20:30:15 | 727044 | 727536 | 726609 | 727536 | 35.41009924 | 727152 |
| 20:30:30 | 727536 | 727921 | 727536 | 727854 | 27.40324405 | 727720 |
| 20:30:45 | 727855 | 728028 | 727678 | 727879 | 10.96905171 | 727852 |
| 20:31:00 | 727888 | 728174 | 727764 | 727921 | 18.61367532 | 727985 |
| 20:31:15 | 727927 | 728300 | 727927 | 728202 | 5.00847831 | 728098 |
| 20:31:30 | 728300 | 728567 | 728201 | 728246 | 18.36764104 | 728433 |
| 20:31:45 | 728246 | 728336 | 728043 | 728043 | 11.05570620 | 728161 |
| 20:32:00 | 728068 | 728376 | 728040 | 728376 | 5.61565628 | 728246 |
| 20:32:15 | 728381 | 728653 | 728341 | 728636 | 22.26899807 | 728538 |
| 20:32:30 | 728636 | 728667 | 728433 | 728598 | 7.30456992 | 728559 |
| 20:32:45 | 728598 | 728844 | 728412 | 728843 | 17.99453918 | 728625 |
| 20:33:00 | 728843 | 729000 | 728635 | 728824 | 16.77093766 | 728856 |
| 20:33:15 | 728721 | 728870 | 728614 | 728764 | 5.95020894 | 728692 |
| 20:33:30 | 728764 | 728995 | 728764 | 728992 | 17.53676966 | 728901 |
| 20:33:45 | 728979 | 729064 | 728596 | 728716 | 29.65839911 | 728783 |
| 20:34:00 | 728716 | 728872 | 728476 | 728556 | 20.67679089 | 728675 |
| 20:34:15 | 728556 | 728556 | 727858 | 727892 | 30.80406363 | 728204 |
| 20:34:30 | 727887 | 728322 | 727887 | 728210 | 15.67837026 | 728148 |
| 20:34:45 | 728210 | 728373 | 727645 | 727942 | 36.25739695 | 727928 |
| 20:35:00 | 727942 | 728121 | 727668 | 727908 | 13.11260215 | 727883 |
| 20:35:15 | 727925 | 728041 | 727534 | 727665 | 15.94301735 | 727698 |
| 20:35:30 | 727748 | 728262 | 727723 | 728053 | 33.96620130 | 728099 |
| 20:35:45 | 728195 | 728281 | 727752 | 727914 | 10.28189218 | 727967 |
| 20:36:00 | 727914 | 728263 | 727898 | 728224 | 8.98203778 | 728097 |
| 20:36:15 | 728144 | 728423 | 727979 | 728253 | 29.37374193 | 728272 |
| 20:36:30 | 728317 | 728424 | 728017 | 728139 | 13.87421196 | 728200 |
| 20:36:45 | 728120 | 728307 | 727890 | 727992 | 11.44509114 | 728054 |
| 20:37:00 | 727993 | 728264 | 727956 | 728264 | 1.89541600 | 728108 |
| 20:37:15 | 728233 | 728733 | 728152 | 728508 | 22.95258333 | 728520 |
| 20:37:30 | 728496 | 728728 | 728294 | 728628 | 7.83213754 | 728508 |
| 20:37:45 | 728591 | 728740 | 728430 | 728573 | 12.37554253 | 728545 |
| 20:38:00 | 728554 | 728759 | 728527 | 728530 | 8.57026545 | 728624 |
| 20:38:15 | 728556 | 728852 | 728180 | 728708 | 44.81958350 | 728487 |
| 20:38:30 | 728708 | 728803 | 728145 | 728241 | 35.55236414 | 728359 |
| 20:38:45 | 728278 | 728646 | 728257 | 728327 | 23.08832932 | 728498 |
| 20:39:00 | 728327 | 728690 | 728210 | 728564 | 11.87615477 | 728467 |
| 20:39:15 | 728602 | 729155 | 728557 | 729084 | 30.75382654 | 728981 |
| 20:39:30 | 729084 | 729250 | 729033 | 729033 | 15.31141379 | 729138 |
| 20:39:45 | 729100 | 729108 | 728691 | 728857 | 27.56930593 | 728863 |
| 20:40:00 | 728848 | 729350 | 728818 | 729228 | 32.21546708 | 729182 |
| 20:40:15 | 729228 | 729535 | 729096 | 729388 | 22.40060219 | 729290 |
| 20:40:30 | 729509 | 729547 | 729200 | 729336 | 10.72056216 | 729349 |
| 20:40:45 | 729300 | 729300 | 728584 | 728602 | 37.39632823 | 728977 |
| 20:41:00 | 728705 | 728823 | 728540 | 728798 | 27.95988238 | 728722 |
| 20:41:15 | 728812 | 728878 | 728525 | 728653 | 32.24520777 | 728776 |
| 20:41:30 | 728728 | 728990 | 728728 | 728955 | 21.16074194 | 728852 |
| 20:41:45 | 728870 | 729114 | 728638 | 728859 | 16.85404589 | 728924 |
| 20:42:00 | 728992 | 729376 | 728863 | 729227 | 39.55855166 | 729198 |
| 20:42:15 | 729227 | 729246 | 729047 | 729162 | 9.16542495 | 729146 |
| 20:42:30 | 729162 | 729300 | 729020 | 729161 | 9.80876498 | 729171 |
| 20:42:45 | 729033 | 729316 | 729033 | 729262 | 3.63117990 | 729180 |
| 20:43:00 | 729252 | 729434 | 729081 | 729276 | 8.61312884 | 729252 |
| 20:43:15 | 729386 | 729459 | 728447 | 728447 | 41.28557638 | 728923 |
| 20:43:30 | 728620 | 728738 | 728121 | 728121 | 20.99457422 | 728441 |
| 20:43:45 | 728121 | 728491 | 728000 | 728305 | 26.49706568 | 728259 |
| 20:44:00 | 728305 | 728409 | 727945 | 728178 | 19.70998198 | 728165 |
| 20:44:15 | 728073 | 728161 | 727560 | 727672 | 23.94347341 | 727764 |
| 20:44:30 | 727638 | 727638 | 726777 | 727055 | 64.40263528 | 727197 |
| 20:44:45 | 726986 | 727056 | 725530 | 725650 | 57.06445302 | 726393 |
| 20:45:00 | 725599 | 726505 | 725526 | 726296 | 74.52613559 | 726123 |
| 20:45:15 | 726296 | 726569 | 725778 | 725831 | 31.30640327 | 726157 |
| 20:45:30 | 725831 | 726033 | 723646 | 723646 | 97.52345795 | 724766 |
| 20:45:45 | 723696 | 724072 | 722833 | 723565 | 81.75031372 | 723537 |
| 20:46:00 | 723591 | 724410 | 723126 | 724258 | 62.61441974 | 723742 |
| 20:46:15 | 724295 | 724640 | 723581 | 723652 | 74.26881458 | 724086 |
| 20:46:30 | 723597 | 723597 | 722296 | 722705 | 58.84959360 | 723018 |
| 20:46:45 | 722862 | 723143 | 720203 | 721582 | 88.61800204 | 721575 |
| 20:47:00 | 721596 | 723330 | 720560 | 722826 | 94.46650453 | 722112 |
| 20:47:15 | 722826 | 723330 | 721895 | 721895 | 62.81352251 | 722694 |
| 20:47:30 | 721954 | 722526 | 721044 | 722011 | 52.41997993 | 721759 |
| 20:47:45 | 722011 | 722233 | 721151 | 722191 | 38.71160352 | 721847 |
| 20:48:00 | 722191 | 723110 | 722148 | 722510 | 59.37674559 | 722548 |
| 20:48:15 | 722556 | 723700 | 722403 | 723364 | 42.19481294 | 723250 |
| 20:48:30 | 723379 | 723434 | 722352 | 722545 | 36.03141870 | 722830 |
| 20:48:45 | 722545 | 722695 | 721874 | 721898 | 34.59079887 | 722360 |
| 20:49:00 | 721898 | 722373 | 721556 | 722373 | 37.59551147 | 721954 |
| 20:49:15 | 722373 | 723000 | 722264 | 722317 | 43.87460935 | 722658 |
| 20:49:30 | 722317 | 722462 | 721328 | 721562 | 71.17398139 | 721804 |
| 20:49:45 | 721971 | 721971 | 720962 | 721482 | 49.97259139 | 721367 |
| 20:50:00 | 721482 | 721482 | 720343 | 720369 | 65.89584592 | 720763 |
| 20:50:15 | 720369 | 720839 | 717790 | 720140 | 104.21569612 | 719782 |
| 20:50:30 | 720140 | 721044 | 718567 | 720981 | 90.38691179 | 720071 |
| 20:50:45 | 720981 | 722033 | 720381 | 720580 | 63.76069790 | 721154 |
| 20:51:00 | 720613 | 721337 | 720074 | 720530 | 60.43386965 | 720752 |
| 20:51:15 | 720530 | 720764 | 720000 | 720595 | 24.86203422 | 720404 |
| 20:51:30 | 720595 | 720802 | 720000 | 720375 | 32.03077871 | 720455 |
| 20:51:45 | 720375 | 721456 | 720375 | 721273 | 52.32047345 | 721010 |
| 20:52:00 | 721273 | 721449 | 720481 | 721011 | 37.57611709 | 720813 |
| 20:52:15 | 721011 | 721545 | 720894 | 721049 | 34.78948304 | 721163 |
| 20:52:30 | 721080 | 721257 | 720671 | 721093 | 20.81289831 | 720974 |
| 20:52:45 | 721032 | 721452 | 720625 | 721427 | 16.44901637 | 721018 |
| 20:53:00 | 721332 | 722718 | 721271 | 722617 | 82.93936386 | 722162 |
| 20:53:15 | 722618 | 723250 | 722387 | 723105 | 61.41424143 | 722862 |
| 20:53:30 | 722973 | 723479 | 722544 | 722544 | 63.66471017 | 722991 |
| 20:53:45 | 722544 | 722556 | 722110 | 722497 | 35.31441128 | 722388 |
| 20:54:00 | 722407 | 723240 | 722371 | 723203 | 42.31366770 | 722859 |
| 20:54:15 | 723148 | 723333 | 722893 | 723075 | 23.26238101 | 723170 |
| 20:54:30 | 723075 | 723426 | 723013 | 723220 | 21.77114072 | 723199 |
| 20:54:45 | 723220 | 723522 | 723120 | 723376 | 13.47580938 | 723327 |
| 20:55:00 | 723280 | 723280 | 722694 | 722957 | 31.62598035 | 722963 |
| 20:55:15 | 722957 | 723287 | 722726 | 723065 | 27.69087801 | 723050 |
| 20:55:30 | 723101 | 723656 | 722912 | 723033 | 37.83281521 | 723304 |
| 20:55:45 | 722978 | 723430 | 722789 | 723380 | 18.14400407 | 723130 |
| 20:56:00 | 723404 | 723469 | 723178 | 723317 | 12.63640716 | 723381 |
| 20:56:15 | 723281 | 723878 | 723265 | 723489 | 26.81014432 | 723587 |
| 20:56:30 | 723473 | 723960 | 723466 | 723677 | 20.67185361 | 723719 |
| 20:56:45 | 723677 | 723998 | 723653 | 723895 | 10.83354320 | 723816 |
| 20:57:00 | 723895 | 724000 | 723177 | 723177 | 40.58116501 | 723587 |
| 20:57:15 | 723177 | 723202 | 722889 | 723000 | 33.29343553 | 723012 |
| 20:57:30 | 723006 | 723388 | 723000 | 723186 | 15.23665987 | 723155 |
| 20:57:45 | 723186 | 723322 | 723000 | 723262 | 11.91288134 | 723116 |
| 20:58:00 | 723262 | 723491 | 723048 | 723129 | 21.44790216 | 723285 |
| 20:58:15 | 723121 | 723328 | 723001 | 723328 | 9.85632629 | 723096 |
| 20:58:30 | 723257 | 723493 | 723000 | 723336 | 25.59198120 | 723255 |
| 20:58:45 | 723336 | 723716 | 723065 | 723065 | 25.88102359 | 723424 |
| 20:59:00 | 723065 | 723302 | 722206 | 722966 | 75.27627131 | 722799 |
| 20:59:15 | 722966 | 723119 | 722543 | 722732 | 26.90615990 | 722754 |
| 20:59:30 | 722732 | 722987 | 722300 | 722493 | 34.00295488 | 722583 |
| 20:59:45 | 722505 | 722650 | 722139 | 722536 | 19.68616213 | 722426 |
| 21:00:00 | 722619 | 723207 | 722593 | 723050 | 43.68203788 | 722942 |
| 21:00:15 | 723050 | 723311 | 721043 | 721043 | 94.34003858 | 722081 |
| 21:00:30 | 721050 | 721050 | 717443 | 719969 | 141.74972319 | 719450 |
| 21:00:45 | 719343 | 720213 | 719119 | 719382 | 87.43670912 | 719642 |
| 21:01:00 | 719382 | 719382 | 717183 | 718204 | 112.12492311 | 718594 |
| 21:01:15 | 718204 | 718700 | 716521 | 718116 | 90.34814599 | 717810 |
| 21:01:30 | 717935 | 719973 | 717935 | 719744 | 99.36284928 | 718963 |
| 21:01:45 | 719684 | 721136 | 719034 | 720131 | 107.61585714 | 720401 |
| 21:02:00 | 720131 | 720447 | 719398 | 719564 | 46.32549460 | 719974 |
| 21:02:15 | 719564 | 721136 | 719289 | 721005 | 71.31983740 | 720299 |
| 21:02:30 | 720761 | 721097 | 720380 | 720547 | 24.49911505 | 720651 |
| 21:02:45 | 720475 | 720700 | 720001 | 720700 | 29.75521858 | 720279 |
| 21:03:00 | 720700 | 721216 | 720459 | 720843 | 64.14363691 | 720903 |
| 21:03:15 | 720960 | 720992 | 720421 | 720636 | 31.43364635 | 720678 |
| 21:03:30 | 720593 | 721775 | 720497 | 721670 | 41.40577351 | 721248 |
| 21:03:45 | 721684 | 722848 | 721649 | 722559 | 84.42215737 | 722397 |
| 21:04:00 | 722534 | 722693 | 722028 | 722390 | 53.69668618 | 722471 |
| 21:04:15 | 722377 | 722767 | 721595 | 721871 | 53.70170683 | 722117 |
| 21:04:30 | 721840 | 721912 | 721500 | 721765 | 25.83030937 | 721683 |
| 21:04:45 | 721544 | 721668 | 720721 | 720721 | 39.93210564 | 721125 |
| 21:05:00 | 721053 | 721657 | 720989 | 721612 | 32.64286728 | 721307 |
| 21:05:15 | 721620 | 722107 | 721350 | 721900 | 50.24590708 | 721781 |
| 21:05:30 | 721900 | 722036 | 721748 | 721855 | 10.98436160 | 721916 |
| 21:05:45 | 721853 | 722081 | 721637 | 721989 | 26.62416711 | 721824 |
| 21:06:00 | 721841 | 723188 | 721750 | 723188 | 57.35207341 | 722556 |
| 21:06:15 | 723188 | 724201 | 723008 | 724022 | 67.42890809 | 723684 |
| 21:06:30 | 724059 | 724139 | 723371 | 723943 | 54.95302474 | 723773 |
| 21:06:45 | 724007 | 724201 | 723080 | 723321 | 52.82616265 | 723691 |
| 21:07:00 | 723313 | 723403 | 722795 | 722795 | 23.24735265 | 723137 |
| 21:07:15 | 722841 | 723217 | 722701 | 722848 | 33.12681579 | 722980 |
| 21:07:30 | 722979 | 723562 | 722680 | 723562 | 32.81739048 | 723178 |
| 21:07:45 | 723562 | 723798 | 723318 | 723638 | 19.00814981 | 723570 |
| 21:08:00 | 723664 | 723953 | 723338 | 723694 | 19.25041129 | 723683 |
| 21:08:15 | 723720 | 723801 | 722697 | 722752 | 45.34238259 | 723150 |
| 21:08:30 | 722752 | 722796 | 722386 | 722634 | 33.20418154 | 722615 |
| 21:08:45 | 722593 | 722796 | 722409 | 722796 | 20.85845048 | 722632 |
| 21:09:00 | 722796 | 722918 | 722331 | 722349 | 9.83012353 | 722582 |
| 21:09:15 | 722349 | 722526 | 721662 | 722095 | 56.48630154 | 722054 |
| 21:09:30 | 722095 | 722403 | 721848 | 722131 | 30.47262353 | 722036 |
| 21:09:45 | 722131 | 722397 | 721777 | 722117 | 27.70248833 | 722065 |
| 21:10:00 | 722132 | 723226 | 722117 | 722787 | 65.00961057 | 722774 |
| 21:10:15 | 722787 | 723000 | 722037 | 722131 | 33.72451194 | 722395 |
| 21:10:30 | 722131 | 722287 | 721650 | 721790 | 30.88970576 | 721925 |
| 21:10:45 | 721682 | 721909 | 721591 | 721680 | 13.44123023 | 721727 |
| 21:11:00 | 721680 | 721753 | 721258 | 721753 | 38.80070212 | 721535 |
| 21:11:15 | 721758 | 722940 | 721574 | 722840 | 57.35802865 | 722235 |
| 21:11:30 | 722881 | 722964 | 722350 | 722441 | 28.57029269 | 722657 |
| 21:11:45 | 722420 | 723226 | 722124 | 723204 | 34.00404999 | 722616 |
| 21:12:00 | 723204 | 723799 | 723018 | 723799 | 46.05757123 | 723420 |
| 21:12:15 | 723764 | 723971 | 723448 | 723770 | 35.47287803 | 723786 |
| 21:12:30 | 723690 | 723968 | 723145 | 723145 | 28.08730655 | 723497 |
| 21:12:45 | 723152 | 723460 | 722835 | 723078 | 17.65560477 | 723104 |
| 21:13:00 | 723078 | 723365 | 722869 | 723038 | 18.79160048 | 723017 |
| 21:13:15 | 723011 | 723048 | 722038 | 722375 | 33.37613323 | 722418 |
| 21:13:30 | 722388 | 722672 | 722200 | 722382 | 16.19031769 | 722429 |
| 21:13:45 | 722381 | 722382 | 722204 | 722355 | 5.83170288 | 722294 |
| 21:14:00 | 722307 | 722338 | 721575 | 721839 | 30.70596192 | 721856 |
| 21:14:15 | 721833 | 722833 | 721821 | 722578 | 48.05821239 | 722338 |
| 21:14:30 | 722578 | 722836 | 722315 | 722836 | 16.87602016 | 722577 |
| 21:14:45 | 722836 | 723168 | 722704 | 722960 | 15.36519028 | 722902 |
| 21:15:00 | 722882 | 723238 | 722847 | 722867 | 14.51897412 | 723023 |
| 21:15:15 | 722867 | 722867 | 721431 | 721728 | 85.16875837 | 722207 |
| 21:15:30 | 721694 | 722364 | 721431 | 722267 | 53.77785462 | 721857 |
| 21:15:45 | 722267 | 722267 | 721240 | 721240 | 33.03734230 | 721739 |
| 21:16:00 | 721276 | 721450 | 720611 | 720931 | 65.74683913 | 721026 |
| 21:16:15 | 720955 | 721669 | 720931 | 721600 | 24.76519752 | 721264 |
| 21:16:30 | 721675 | 722043 | 721472 | 721976 | 31.05482768 | 721834 |
| 21:16:45 | 721966 | 722043 | 721171 | 721177 | 39.83908070 | 721689 |
| 21:17:00 | 721177 | 721917 | 721001 | 721917 | 38.81202517 | 721504 |
| 21:17:15 | 721917 | 722411 | 721811 | 722267 | 40.98654848 | 722146 |
| 21:17:30 | 722267 | 723050 | 722267 | 723050 | 43.50362511 | 722671 |
| 21:17:45 | 723050 | 724965 | 723050 | 724744 | 102.44161920 | 724175 |
| 21:18:00 | 724644 | 729570 | 724426 | 727250 | 142.01832380 | 726451 |
| 21:18:15 | 727366 | 729150 | 726500 | 726887 | 122.07821231 | 727369 |
| 21:18:30 | 726887 | 727339 | 726393 | 726855 | 71.64595189 | 726785 |
| 21:18:45 | 726903 | 726903 | 725954 | 726235 | 54.29140869 | 726424 |
| 21:19:00 | 726235 | 726712 | 725693 | 726467 | 73.68365310 | 726111 |
| 21:19:15 | 726358 | 726962 | 725925 | 726246 | 46.66753126 | 726486 |
| 21:19:30 | 726255 | 726713 | 725822 | 726085 | 40.88017500 | 726236 |
| 21:19:45 | 726085 | 726573 | 725713 | 726218 | 26.51028256 | 726103 |
| 21:20:00 | 726294 | 727170 | 726188 | 726554 | 61.50200807 | 726588 |
| 21:20:15 | 726554 | 727000 | 726312 | 726312 | 35.69397459 | 726710 |
| 21:20:30 | 726312 | 726779 | 726119 | 726161 | 48.71491876 | 726425 |
| 21:20:45 | 726157 | 726157 | 725238 | 725354 | 45.14126082 | 725717 |
| 21:21:00 | 725341 | 725729 | 724883 | 724997 | 45.80035344 | 725250 |
| 21:21:15 | 724915 | 725247 | 724564 | 725153 | 35.84341061 | 724816 |
| 21:21:30 | 725247 | 725344 | 724500 | 724500 | 42.09223913 | 724912 |
| 21:21:45 | 724600 | 725244 | 724300 | 724437 | 46.03722990 | 724676 |
| 21:22:00 | 724333 | 724654 | 723307 | 723307 | 65.71364072 | 723949 |
| 21:22:15 | 723331 | 724078 | 723170 | 723898 | 51.89142566 | 723624 |
| 21:22:30 | 723898 | 724274 | 723616 | 724062 | 26.22355365 | 723927 |
| 21:22:45 | 724154 | 724425 | 724062 | 724357 | 15.38996426 | 724245 |
| 21:23:00 | 724357 | 724453 | 723931 | 724310 | 24.78662754 | 724191 |
| 21:23:15 | 724351 | 724351 | 723812 | 723812 | 16.48535913 | 724084 |
| 21:23:30 | 723808 | 723905 | 721833 | 722764 | 82.56888059 | 722901 |
| 21:23:45 | 722764 | 722875 | 722391 | 722750 | 18.95645198 | 722691 |
| 21:24:00 | 722750 | 722984 | 722350 | 722850 | 35.01036983 | 722700 |
| 21:24:15 | 722850 | 723275 | 722447 | 722547 | 38.09567248 | 722959 |
| 21:24:30 | 722457 | 722530 | 721114 | 721401 | 68.30123678 | 721877 |
| 21:24:45 | 721505 | 722282 | 721214 | 721936 | 37.51051699 | 721718 |
| 21:25:00 | 722096 | 722138 | 721635 | 721893 | 25.59648457 | 721832 |
| 21:25:15 | 721895 | 723000 | 721895 | 722853 | 43.40330631 | 722645 |
| 21:25:30 | 722853 | 722900 | 722638 | 722900 | 13.34114554 | 722770 |
| 21:25:45 | 722870 | 722993 | 722197 | 722211 | 29.87421455 | 722618 |
| 21:26:00 | 722256 | 722722 | 722200 | 722722 | 17.39745500 | 722389 |
| 21:26:15 | 722730 | 723229 | 722483 | 722490 | 48.65563176 | 722947 |
| 21:26:30 | 722490 | 722841 | 722356 | 722538 | 15.98123539 | 722632 |
| 21:26:45 | 722500 | 722761 | 722114 | 722271 | 20.46997710 | 722463 |
| 21:27:00 | 722217 | 722418 | 721941 | 722147 | 21.89818546 | 722225 |
| 21:27:15 | 722150 | 722659 | 722149 | 722650 | 14.57325202 | 722410 |
| 21:27:30 | 722659 | 722700 | 721841 | 721851 | 29.83579295 | 722162 |
| 21:27:45 | 721851 | 721886 | 720878 | 721024 | 44.23583744 | 721229 |
| 21:28:00 | 721057 | 721157 | 719682 | 720751 | 70.59442025 | 720373 |
| 21:28:15 | 720751 | 721420 | 720517 | 721375 | 57.62061930 | 720875 |
| 21:28:30 | 721298 | 721630 | 720936 | 720948 | 38.84860448 | 721344 |
| 21:28:45 | 720985 | 721261 | 720139 | 720766 | 42.41771119 | 720597 |
| 21:29:00 | 720643 | 720965 | 720402 | 720800 | 58.05142857 | 720668 |
| 21:29:15 | 720853 | 721170 | 720701 | 721170 | 19.08341484 | 720925 |
| 21:29:30 | 721120 | 721263 | 720820 | 721000 | 31.77983018 | 721052 |
| 21:29:45 | 721000 | 721042 | 719885 | 720109 | 35.83384020 | 720359 |
| 21:30:00 | 719990 | 720084 | 718000 | 718937 | 115.76840637 | 719055 |
| 21:30:15 | 718937 | 719294 | 718166 | 719294 | 106.32835402 | 718860 |
| 21:30:30 | 719294 | 721787 | 719210 | 721700 | 132.68169920 | 720739 |
| 21:30:45 | 721787 | 724331 | 721599 | 724000 | 130.78352976 | 722694 |
| 21:31:00 | 724068 | 725380 | 723644 | 724444 | 144.66154875 | 724451 |
| 21:31:15 | 724481 | 724675 | 723592 | 724009 | 85.84602079 | 724157 |
| 21:31:30 | 724087 | 725620 | 723841 | 725234 | 113.42930806 | 724820 |
| 21:31:45 | 725364 | 726000 | 724927 | 724927 | 124.01317950 | 725481 |
| 21:32:00 | 724953 | 725000 | 723045 | 723045 | 102.51277880 | 724156 |
| 21:32:15 | 723045 | 723793 | 722769 | 723217 | 71.57738767 | 723293 |
| 21:32:30 | 723217 | 723319 | 722347 | 722701 | 70.20257623 | 722756 |
| 21:32:45 | 722606 | 722879 | 722000 | 722715 | 60.69358293 | 722390 |
| 21:33:00 | 722816 | 723255 | 722604 | 722795 | 48.99470017 | 722935 |
| 21:33:15 | 722773 | 722939 | 722300 | 722662 | 24.82288170 | 722598 |
| 21:33:30 | 722663 | 723420 | 722573 | 723375 | 35.11593182 | 723128 |
| 21:33:45 | 723295 | 723797 | 722679 | 723586 | 47.06698876 | 723234 |
| 21:34:00 | 723586 | 724481 | 723586 | 724328 | 53.05901964 | 724103 |
| 21:34:15 | 724350 | 725096 | 724249 | 724331 | 71.42955149 | 724689 |
| 21:34:30 | 724419 | 724732 | 723690 | 723885 | 48.11163428 | 724046 |
| 21:34:45 | 723897 | 724271 | 723753 | 724262 | 14.26061650 | 723980 |
| 21:35:00 | 724252 | 724571 | 724163 | 724350 | 9.92953106 | 724336 |
| 21:35:15 | 724375 | 724991 | 724324 | 724794 | 31.15250339 | 724680 |
| 21:35:30 | 724849 | 724928 | 724091 | 724838 | 52.54130103 | 724612 |
| 21:35:45 | 724838 | 725231 | 724539 | 724579 | 63.98889605 | 724930 |
| 21:36:00 | 724634 | 724750 | 724069 | 724262 | 24.46259499 | 724331 |
| 21:36:15 | 724199 | 724348 | 723061 | 723382 | 53.19156488 | 723588 |
| 21:36:30 | 723382 | 723927 | 723382 | 723927 | 26.41541743 | 723690 |
| 21:36:45 | 723890 | 724112 | 723784 | 723978 | 18.09531033 | 723944 |
| 21:37:00 | 724012 | 724132 | 723740 | 723861 | 12.36183743 | 723938 |
| 21:37:15 | 723912 | 723912 | 723329 | 723724 | 27.22442983 | 723625 |
| 21:37:30 | 723814 | 724611 | 723800 | 724259 | 38.73854634 | 724297 |
| 21:37:45 | 724305 | 725537 | 724096 | 725144 | 66.68215981 | 724956 |
| 21:38:00 | 725088 | 725088 | 724191 | 724929 | 48.12565223 | 724588 |
| 21:38:15 | 724929 | 725065 | 724592 | 725000 | 25.26573822 | 724886 |
| 21:38:30 | 725000 | 725000 | 724143 | 724212 | 32.03445361 | 724577 |
| 21:38:45 | 724164 | 724406 | 724000 | 724370 | 21.16748621 | 724194 |
| 21:39:00 | 724386 | 724825 | 724322 | 724773 | 29.45344238 | 724639 |
| 21:39:15 | 724825 | 725410 | 724498 | 724990 | 40.01697802 | 724917 |
| 21:39:30 | 724990 | 725743 | 724720 | 725446 | 47.07387776 | 725317 |
| 21:39:45 | 725606 | 725759 | 724474 | 724636 | 44.79830681 | 725106 |
| 21:40:00 | 724525 | 725200 | 724383 | 725058 | 38.25386612 | 724857 |
| 21:40:15 | 725057 | 725477 | 724757 | 724958 | 41.45557035 | 725113 |
| 21:40:30 | 725143 | 725143 | 724507 | 724615 | 38.99989232 | 724769 |
| 21:40:45 | 724615 | 725019 | 724178 | 724433 | 43.65307946 | 724621 |
| 21:41:00 | 724486 | 724789 | 723876 | 724091 | 38.19335618 | 724308 |
| 21:41:15 | 723986 | 724765 | 723976 | 724590 | 28.91726548 | 724317 |
| 21:41:30 | 724655 | 724793 | 724391 | 724739 | 14.98253391 | 724628 |
| 21:41:45 | 724741 | 724741 | 724378 | 724511 | 17.53205253 | 724619 |
| 21:42:00 | 724424 | 724913 | 724223 | 724913 | 33.85095162 | 724459 |
| 21:42:15 | 724659 | 725014 | 724000 | 724079 | 35.21811659 | 724477 |
| 21:42:30 | 724000 | 724000 | 723054 | 723054 | 62.26005448 | 723468 |
| 21:42:45 | 723217 | 723373 | 721802 | 722527 | 85.40681327 | 722433 |
| 21:43:00 | 722540 | 723025 | 722109 | 723025 | 63.40460005 | 722651 |
| 21:43:15 | 723025 | 723462 | 722693 | 723462 | 36.19281459 | 723144 |
| 21:43:30 | 723420 | 723445 | 722042 | 722284 | 52.56878112 | 722608 |
| 21:43:45 | 722134 | 722888 | 721969 | 722888 | 36.18665009 | 722361 |
| 21:44:00 | 722848 | 722968 | 722092 | 722567 | 27.76801477 | 722552 |
| 21:44:15 | 722567 | 722879 | 722535 | 722729 | 10.89767549 | 722672 |
| 21:44:30 | 722638 | 723159 | 722472 | 722721 | 30.63473838 | 722851 |
| 21:44:45 | 722614 | 722721 | 722103 | 722173 | 20.83636129 | 722280 |
| 21:45:00 | 722174 | 722349 | 721867 | 722156 | 25.35314553 | 722113 |
| 21:45:15 | 722269 | 722338 | 721271 | 721369 | 30.79215740 | 721798 |
| 21:45:30 | 721330 | 721824 | 721133 | 721755 | 25.59498257 | 721460 |
| 21:45:45 | 721755 | 721876 | 721369 | 721649 | 27.22305818 | 721638 |
| 21:46:00 | 721649 | 722181 | 721537 | 721751 | 38.00370109 | 721868 |
| 21:46:15 | 721751 | 721804 | 720845 | 721256 | 29.94136986 | 721271 |
| 21:46:30 | 721111 | 721437 | 720804 | 721379 | 26.57716630 | 721191 |
| 21:46:45 | 721424 | 721506 | 720646 | 720874 | 30.49249395 | 721105 |
| 21:47:00 | 720874 | 721291 | 720556 | 721070 | 47.88604826 | 720991 |
| 21:47:15 | 721144 | 721758 | 721070 | 721421 | 33.68257914 | 721510 |
| 21:47:30 | 721424 | 722131 | 721399 | 721953 | 21.97656058 | 721799 |
| 21:47:45 | 721862 | 722050 | 721480 | 721952 | 18.71621820 | 721699 |
| 21:48:00 | 721902 | 722345 | 721755 | 722211 | 23.15870326 | 722018 |
| 21:48:15 | 722141 | 722878 | 722064 | 722793 | 34.20700655 | 722588 |
| 21:48:30 | 722810 | 723211 | 722678 | 722975 | 32.69030428 | 722985 |
| 21:48:45 | 723211 | 723229 | 722683 | 722683 | 24.35498073 | 722987 |
| 21:49:00 | 722683 | 722841 | 722334 | 722712 | 25.47579821 | 722594 |
| 21:49:15 | 722669 | 722721 | 722008 | 722266 | 33.54157811 | 722351 |
| 21:49:30 | 722428 | 722847 | 722325 | 722700 | 17.84866181 | 722595 |
| 21:49:45 | 722700 | 722759 | 722236 | 722321 | 17.76779639 | 722500 |
| 21:50:00 | 722322 | 722430 | 721644 | 721759 | 34.89618519 | 722000 |
| 21:50:15 | 721713 | 721713 | 721219 | 721411 | 25.45699411 | 721483 |
| 21:50:30 | 721411 | 722460 | 721411 | 722229 | 30.83779798 | 722006 |
| 21:50:45 | 722373 | 722490 | 721742 | 721847 | 21.44666562 | 722148 |
| 21:51:00 | 721847 | 722218 | 721595 | 722218 | 25.28633953 | 721896 |
| 21:51:15 | 722158 | 722673 | 722050 | 722264 | 37.04391771 | 722357 |
| 21:51:30 | 722292 | 722417 | 721846 | 722095 | 14.06091478 | 722098 |
| 21:51:45 | 722095 | 722421 | 721664 | 721732 | 25.12220616 | 722045 |
| 21:52:00 | 721732 | 721932 | 721489 | 721900 | 23.63967406 | 721691 |
| 21:52:15 | 721835 | 722104 | 721408 | 721408 | 29.51841451 | 721786 |
| 21:52:30 | 721408 | 721935 | 721046 | 721795 | 50.29862907 | 721580 |
| 21:52:45 | 721669 | 722489 | 721348 | 722350 | 55.27339988 | 722014 |
| 21:53:00 | 722350 | 722853 | 722329 | 722509 | 36.07857321 | 722613 |
| 21:53:15 | 722478 | 722791 | 722020 | 722162 | 29.94287293 | 722276 |
| 21:53:30 | 722259 | 722572 | 721937 | 721937 | 33.69284818 | 722212 |
| 21:53:45 | 721937 | 722127 | 721706 | 721999 | 27.98284936 | 721893 |
| 21:54:00 | 721962 | 722000 | 721620 | 721934 | 11.28880547 | 721860 |
| 21:54:15 | 721770 | 722097 | 721550 | 721789 | 20.81574526 | 721878 |
| 21:54:30 | 721758 | 722371 | 721750 | 722371 | 20.61472529 | 722068 |
| 21:54:45 | 722367 | 722551 | 722047 | 722097 | 17.95187038 | 722286 |
| 21:55:00 | 722097 | 722626 | 721889 | 722473 | 14.06692656 | 722299 |
| 21:55:15 | 722545 | 723190 | 722530 | 722856 | 47.03040140 | 722919 |
| 21:55:30 | 722980 | 723081 | 722744 | 723006 | 17.85627760 | 722966 |
| 21:55:45 | 722948 | 723696 | 722930 | 723440 | 30.94107589 | 723359 |
| 21:56:00 | 723440 | 723515 | 723038 | 723286 | 21.40379505 | 723259 |
| 21:56:15 | 723369 | 723585 | 723229 | 723461 | 15.87644472 | 723429 |
| 21:56:30 | 723384 | 723653 | 723274 | 723621 | 10.25100596 | 723416 |
| 21:56:45 | 723514 | 723860 | 722950 | 723860 | 47.59456713 | 723387 |
| 21:57:00 | 723860 | 724804 | 723728 | 724250 | 61.54956251 | 724252 |
| 21:57:15 | 724250 | 724300 | 723843 | 724196 | 28.93872968 | 724078 |
| 21:57:30 | 724253 | 724668 | 724150 | 724250 | 20.69439189 | 724439 |
| 21:57:45 | 724200 | 724523 | 723668 | 723728 | 23.72793401 | 724051 |
| 21:58:00 | 723727 | 724370 | 723606 | 724210 | 23.40321193 | 724014 |
| 21:58:15 | 724210 | 724377 | 723905 | 724261 | 15.38521256 | 724140 |
| 21:58:30 | 724235 | 724493 | 723928 | 724025 | 21.07521735 | 724246 |
| 21:58:45 | 724025 | 724428 | 723742 | 724121 | 32.20698013 | 724177 |
| 21:59:00 | 724396 | 724700 | 723651 | 723651 | 46.56897020 | 724249 |
| 21:59:15 | 723651 | 723950 | 723360 | 723547 | 31.76742181 | 723706 |
| 21:59:30 | 723528 | 724162 | 723509 | 724075 | 17.68859825 | 723925 |
| 21:59:45 | 724075 | 724857 | 724063 | 724699 | 35.60905242 | 724460 |
| 22:00:00 | 724697 | 726864 | 724262 | 724697 | 145.25293067 | 725512 |
| 22:00:15 | 725274 | 725686 | 724628 | 725339 | 51.67794522 | 724996 |
| 22:00:30 | 725229 | 725676 | 724040 | 724097 | 47.39566619 | 724565 |
| 22:00:45 | 724250 | 724627 | 724097 | 724327 | 28.54581453 | 724326 |
| 22:01:00 | 724325 | 724716 | 723747 | 724389 | 50.51627848 | 724251 |
| 22:01:15 | 724329 | 724389 | 722692 | 723117 | 95.29382245 | 723396 |
| 22:01:30 | 723117 | 723117 | 722153 | 722715 | 57.51106513 | 722673 |
| 22:01:45 | 722715 | 723187 | 722715 | 722811 | 21.02725290 | 722937 |
| 22:02:00 | 722854 | 723603 | 722821 | 723603 | 25.49689266 | 723274 |
| 22:02:15 | 723603 | 723878 | 723104 | 723258 | 24.65299967 | 723475 |
| 22:02:30 | 723239 | 723259 | 722536 | 722954 | 31.85870005 | 722856 |
| 22:02:45 | 722874 | 723167 | 722741 | 723032 | 10.75871789 | 722993 |
| 22:03:00 | 723032 | 723658 | 723032 | 723470 | 26.06455092 | 723432 |
| 22:03:15 | 723470 | 724214 | 723387 | 723835 | 40.63073062 | 723816 |
| 22:03:30 | 723911 | 724259 | 723764 | 723780 | 15.87691623 | 723987 |
| 22:03:45 | 723780 | 723898 | 723345 | 723345 | 32.29307617 | 723542 |
| 22:04:00 | 723684 | 724202 | 723548 | 724202 | 18.97245004 | 723921 |
| 22:04:15 | 724202 | 724301 | 723952 | 724001 | 10.93864575 | 724152 |
| 22:04:30 | 724020 | 724514 | 724020 | 724253 | 26.09965771 | 724332 |
| 22:04:45 | 724231 | 724808 | 724139 | 724491 | 39.32154102 | 724451 |
| 22:05:00 | 724491 | 725102 | 724196 | 724684 | 45.85484216 | 724729 |
| 22:05:15 | 724837 | 724990 | 724209 | 724209 | 25.15557301 | 724619 |
| 22:05:30 | 724209 | 724664 | 724176 | 724226 | 28.69423575 | 724364 |
| 22:05:45 | 724214 | 724514 | 723913 | 724376 | 32.68925759 | 724188 |
| 22:06:00 | 724397 | 724397 | 724081 | 724081 | 12.58244350 | 724260 |
| 22:06:15 | 724094 | 724315 | 724055 | 724200 | 15.02569161 | 724196 |
| 22:06:30 | 724159 | 724441 | 723766 | 724108 | 24.91669831 | 724096 |
| 22:06:45 | 724224 | 724612 | 723849 | 724484 | 58.52648767 | 724304 |
| 22:07:00 | 724559 | 724878 | 724036 | 724210 | 65.88038375 | 724470 |
| 22:07:15 | 724130 | 725876 | 724126 | 725587 | 59.95110079 | 725088 |
| 22:07:30 | 725587 | 726000 | 724960 | 725547 | 62.38867138 | 725325 |
| 22:07:45 | 725596 | 725683 | 724778 | 724778 | 34.00284036 | 725177 |
| 22:08:00 | 724778 | 724778 | 723840 | 723840 | 55.81361959 | 724306 |
| 22:08:15 | 723840 | 724119 | 723262 | 723541 | 60.78949520 | 723739 |
| 22:08:30 | 723568 | 723827 | 723229 | 723588 | 19.57953304 | 723439 |
| 22:08:45 | 723493 | 723678 | 722676 | 722797 | 46.25691510 | 723047 |
| 22:09:00 | 722797 | 723122 | 722632 | 723028 | 23.65460254 | 722864 |
| 22:09:15 | 723057 | 723491 | 722741 | 723258 | 33.62549680 | 723160 |
| 22:09:30 | 723273 | 723604 | 722893 | 723541 | 24.77288455 | 723266 |
| 22:09:45 | 723531 | 723604 | 723291 | 723446 | 4.74214617 | 723457 |
| 22:10:00 | 723539 | 724099 | 723472 | 723948 | 26.08587588 | 723800 |
| 22:10:15 | 723754 | 723925 | 723241 | 723657 | 26.13456100 | 723559 |
| 22:10:30 | 723603 | 723766 | 723263 | 723263 | 10.38497828 | 723543 |
| 22:10:45 | 723343 | 723407 | 722724 | 723049 | 22.58112278 | 722994 |
| 22:11:00 | 722981 | 722995 | 722586 | 722842 | 23.78800009 | 722747 |
| 22:11:15 | 722755 | 722996 | 722527 | 722996 | 33.15520207 | 722708 |
| 22:11:30 | 722888 | 723378 | 722643 | 723257 | 36.34253993 | 723024 |
| 22:11:45 | 723261 | 723307 | 723016 | 723016 | 16.82756466 | 723139 |
| 22:12:00 | 723001 | 723014 | 722268 | 722607 | 37.46133821 | 722586 |
| 22:12:15 | 722638 | 723191 | 722487 | 722976 | 35.95419932 | 722945 |
| 22:12:30 | 722901 | 723090 | 722769 | 722782 | 9.62210244 | 722899 |
| 22:12:45 | 722847 | 723034 | 722674 | 722878 | 4.53709510 | 722860 |
| 22:13:00 | 722881 | 723196 | 722619 | 722750 | 12.54455794 | 722797 |
| 22:13:15 | 722788 | 723208 | 722788 | 723186 | 10.02799275 | 723075 |
| 22:13:30 | 723167 | 723508 | 722812 | 723508 | 28.43293986 | 723249 |
| 22:13:45 | 723416 | 723662 | 723285 | 723662 | 19.15505629 | 723526 |
| 22:14:00 | 723624 | 723821 | 723414 | 723489 | 26.46755528 | 723663 |
| 22:14:15 | 723458 | 723780 | 723063 | 723148 | 28.49708909 | 723320 |
| 22:14:30 | 723243 | 723584 | 723196 | 723555 | 9.28913392 | 723400 |
| 22:14:45 | 723561 | 723603 | 723320 | 723320 | 10.52250225 | 723510 |
| 22:15:00 | 723344 | 723968 | 723344 | 723766 | 27.29904941 | 723734 |
| 22:15:15 | 723758 | 723890 | 723312 | 723395 | 22.36029982 | 723572 |
| 22:15:30 | 723395 | 723433 | 722689 | 722738 | 23.25569636 | 723068 |
| 22:15:45 | 722710 | 722762 | 721619 | 721850 | 87.85656297 | 722138 |
| 22:16:00 | 721845 | 721850 | 721242 | 721256 | 60.75623274 | 721613 |
| 22:16:15 | 721390 | 721644 | 720907 | 721267 | 71.46772733 | 721206 |
| 22:16:30 | 721267 | 721697 | 721069 | 721610 | 41.63215629 | 721343 |
| 22:16:45 | 721526 | 722115 | 721489 | 722042 | 45.27076451 | 721832 |
| 22:17:00 | 722090 | 722227 | 721777 | 722043 | 20.56558021 | 721991 |
| 22:17:15 | 722016 | 722063 | 721518 | 721797 | 30.38097239 | 721742 |
| 22:17:30 | 721768 | 721870 | 721441 | 721518 | 13.95952254 | 721613 |
| 22:17:45 | 721510 | 722100 | 721507 | 721842 | 21.41823792 | 721879 |
| 22:18:00 | 721872 | 722526 | 721847 | 722081 | 40.51548807 | 722249 |
| 22:18:15 | 722081 | 722613 | 721843 | 722472 | 47.37354874 | 722227 |
| 22:18:30 | 722477 | 722612 | 722242 | 722500 | 10.39116385 | 722484 |
| 22:18:45 | 722411 | 722832 | 722381 | 722654 | 16.85476601 | 722607 |
| 22:19:00 | 722731 | 722829 | 722125 | 722210 | 19.41351059 | 722363 |
| 22:19:15 | 722210 | 722755 | 722161 | 722457 | 22.24452920 | 722492 |
| 22:19:30 | 722443 | 722822 | 722340 | 722700 | 7.88801161 | 722654 |
| 22:19:45 | 722771 | 722775 | 722401 | 722632 | 11.51873363 | 722570 |
| 22:20:00 | 722742 | 722835 | 722593 | 722650 | 5.66657464 | 722725 |
| 22:20:15 | 722700 | 722848 | 722402 | 722445 | 29.69241420 | 722650 |
| 22:20:30 | 722445 | 722712 | 722022 | 722328 | 48.94539315 | 722325 |
| 22:20:45 | 722391 | 722853 | 722374 | 722527 | 22.75646968 | 722696 |
| 22:21:00 | 722527 | 722754 | 722447 | 722594 | 8.85233658 | 722561 |
| 22:21:15 | 722594 | 723336 | 722561 | 723336 | 30.74010268 | 722971 |
| 22:21:30 | 723024 | 723395 | 722894 | 723287 | 29.67818754 | 723129 |
| 22:21:45 | 723136 | 723157 | 722224 | 722314 | 45.32514919 | 722564 |
| 22:22:00 | 722455 | 722746 | 722139 | 722247 | 23.14648172 | 722386 |
| 22:22:15 | 722404 | 722659 | 722261 | 722328 | 12.42900327 | 722420 |
| 22:22:30 | 722457 | 722704 | 722279 | 722292 | 11.37300052 | 722489 |
| 22:22:45 | 722370 | 722464 | 722002 | 722098 | 28.18927349 | 722185 |
| 22:23:00 | 722240 | 723387 | 722136 | 723387 | 38.41378708 | 722899 |
| 22:23:15 | 723364 | 724754 | 722995 | 724189 | 90.94554786 | 723768 |
| 22:23:30 | 724422 | 724924 | 723812 | 724355 | 73.13511720 | 724313 |
| 22:23:45 | 724350 | 724587 | 723829 | 724064 | 36.36095356 | 724172 |
| 22:24:00 | 724088 | 724200 | 723734 | 723979 | 29.27924560 | 724013 |
| 22:24:15 | 723979 | 724939 | 723863 | 724600 | 48.32879305 | 724459 |
| 22:24:30 | 724515 | 724999 | 723854 | 723899 | 53.62044604 | 724355 |
| 22:24:45 | 724045 | 724446 | 723817 | 724314 | 26.12394567 | 724124 |
| 22:25:00 | 724314 | 724480 | 724169 | 724316 | 12.59361524 | 724308 |
| 22:25:15 | 724316 | 724638 | 724082 | 724638 | 30.94598126 | 724382 |
| 22:25:30 | 724522 | 725119 | 724347 | 725119 | 39.02253539 | 724815 |
| 22:25:45 | 725119 | 725879 | 725119 | 725879 | 54.34966315 | 725472 |
| 22:26:00 | 725860 | 728250 | 725775 | 727282 | 126.03770767 | 727043 |
| 22:26:15 | 727282 | 728072 | 726774 | 727160 | 87.86796493 | 727176 |
| 22:26:30 | 727016 | 729228 | 726854 | 728799 | 112.76160195 | 728074 |
| 22:26:45 | 728814 | 729916 | 727415 | 728203 | 121.46502419 | 728637 |
| 22:27:00 | 728239 | 729103 | 727621 | 727687 | 101.72668056 | 728107 |
| 22:27:15 | 727683 | 728000 | 727027 | 727264 | 77.06656559 | 727404 |
| 22:27:30 | 727191 | 727926 | 727138 | 727796 | 35.71038427 | 727522 |
| 22:27:45 | 727796 | 727952 | 727340 | 727477 | 28.19364527 | 727584 |
| 22:28:00 | 727563 | 727600 | 726534 | 726534 | 82.42317358 | 727018 |
| 22:28:15 | 726536 | 727248 | 726360 | 726815 | 55.28447625 | 726729 |
| 22:28:30 | 726815 | 727423 | 726650 | 727011 | 31.08334512 | 727093 |
| 22:28:45 | 727004 | 727256 | 726600 | 726746 | 48.88769048 | 726825 |
| 22:29:00 | 726726 | 726744 | 726331 | 726485 | 21.37606381 | 726498 |
| 22:29:15 | 726419 | 726645 | 726158 | 726174 | 28.51988006 | 726383 |
| 22:29:30 | 726158 | 726215 | 725362 | 725881 | 76.01263408 | 725821 |
| 22:29:45 | 725898 | 726573 | 725696 | 726446 | 35.73442511 | 726116 |
| 22:30:00 | 726573 | 726892 | 724698 | 726199 | 131.32998606 | 726085 |
| 22:30:15 | 726199 | 727632 | 726014 | 727632 | 96.80731580 | 727008 |
| 22:30:30 | 727632 | 727700 | 726745 | 727700 | 76.82672710 | 727255 |
| 22:30:45 | 727700 | 730000 | 727680 | 729942 | 119.13538537 | 728971 |
| 22:31:00 | 730000 | 735000 | 729990 | 731823 | 197.29240591 | 732423 |
| 22:31:15 | 731823 | 732674 | 730824 | 731346 | 149.23700380 | 731781 |
| 22:31:30 | 731346 | 732072 | 730000 | 730000 | 113.84973969 | 730869 |
| 22:31:45 | 730067 | 730637 | 729357 | 730637 | 95.10738954 | 730214 |
| 22:32:00 | 730637 | 734553 | 730283 | 731068 | 194.17044511 | 731672 |
| 22:32:15 | 731062 | 731744 | 726335 | 726335 | 150.96132840 | 729573 |
| 22:32:30 | 726335 | 729101 | 717490 | 723101 | 264.99224115 | 722337 |
| 22:32:45 | 723661 | 723902 | 720750 | 722243 | 206.26337222 | 722448 |
| 22:33:00 | 722243 | 723499 | 717844 | 718488 | 198.99547293 | 720893 |
| 22:33:15 | 718712 | 718750 | 711100 | 711100 | 216.74306796 | 714540 |
| 22:33:30 | 712600 | 712819 | 703831 | 712429 | 282.04773486 | 708970 |
| 22:33:45 | 706104 | 714763 | 701350 | 714525 | 279.96718629 | 710003 |
| 22:34:00 | 712000 | 716800 | 708900 | 712500 | 266.57686415 | 712892 |
| 22:34:15 | 713550 | 714735 | 712200 | 713000 | 165.56926792 | 713278 |
| 22:34:30 | 713000 | 714639 | 711573 | 713932 | 124.68065178 | 713082 |
| 22:34:45 | 713884 | 714998 | 713631 | 714937 | 106.09058617 | 714510 |
| 22:35:00 | 714937 | 715000 | 713572 | 714800 | 128.41170210 | 714445 |
| 22:35:15 | 714800 | 717655 | 714460 | 717022 | 108.88196051 | 715683 |
| 22:35:30 | 717022 | 719700 | 716903 | 717101 | 207.04417059 | 718027 |
| 22:35:45 | 717274 | 717554 | 716006 | 717376 | 122.25219972 | 716847 |
| 22:36:00 | 717370 | 717765 | 716006 | 716943 | 96.20448465 | 716751 |
| 22:36:15 | 716943 | 719127 | 716827 | 718660 | 99.25099593 | 718170 |
| 22:36:30 | 718696 | 724925 | 718634 | 721100 | 198.12214085 | 721513 |
| 22:36:45 | 721225 | 722547 | 720033 | 721009 | 138.39645557 | 721333 |
| 22:37:00 | 721197 | 721351 | 719144 | 719441 | 95.27529892 | 720259 |
| 22:37:15 | 719431 | 719853 | 718384 | 718946 | 89.55225015 | 719021 |
| 22:37:30 | 718894 | 720837 | 718525 | 720494 | 85.20599489 | 719818 |
| 22:37:45 | 720494 | 721120 | 719889 | 720807 | 59.67932715 | 720397 |
| 22:38:00 | 720631 | 721646 | 720350 | 721120 | 49.56149790 | 721003 |
| 22:38:15 | 721203 | 721503 | 718923 | 718967 | 111.72914435 | 720063 |
| 22:38:30 | 718967 | 719592 | 717971 | 719323 | 100.45182473 | 718779 |
| 22:38:45 | 719323 | 720195 | 719070 | 719134 | 84.81100485 | 719687 |
| 22:39:00 | 719145 | 720238 | 718584 | 719835 | 75.61990217 | 719447 |
| 22:39:15 | 719768 | 720337 | 719344 | 719464 | 52.65848225 | 719872 |
| 22:39:30 | 719464 | 720475 | 719062 | 719999 | 82.20355526 | 719877 |
| 22:39:45 | 719633 | 719882 | 718442 | 718442 | 56.22254222 | 718996 |
| 22:40:00 | 718442 | 718924 | 717748 | 718848 | 81.36636739 | 718372 |
| 22:40:15 | 718762 | 720807 | 718689 | 720807 | 91.95197606 | 719667 |
| 22:40:30 | 720509 | 721481 | 720224 | 720374 | 71.95857937 | 720882 |
| 22:40:45 | 720374 | 720745 | 720035 | 720745 | 61.51456163 | 720332 |
| 22:41:00 | 720745 | 721854 | 720562 | 721854 | 75.08663671 | 721333 |
| 22:41:15 | 721854 | 724626 | 721707 | 723301 | 136.53688371 | 723313 |
| 22:41:30 | 723301 | 723677 | 721621 | 722046 | 123.86480263 | 722476 |
| 22:41:45 | 722046 | 722937 | 720667 | 721078 | 97.63784269 | 721703 |
| 22:42:00 | 720759 | 721234 | 719464 | 720039 | 101.05472938 | 720312 |
| 22:42:15 | 720039 | 721000 | 719716 | 720751 | 56.06278338 | 720294 |
| 22:42:30 | 720751 | 722618 | 720751 | 722000 | 72.82476395 | 721601 |
| 22:42:45 | 722000 | 722567 | 721162 | 722140 | 73.38616173 | 721945 |
| 22:43:00 | 722140 | 722237 | 721283 | 721731 | 78.84607359 | 721691 |
| 22:43:15 | 721731 | 721875 | 720535 | 720634 | 50.54764069 | 721224 |
| 22:43:30 | 720634 | 720939 | 720308 | 720400 | 49.86997643 | 720645 |
| 22:43:45 | 720739 | 720963 | 720298 | 720527 | 35.36508725 | 720567 |
| 22:44:00 | 720527 | 721585 | 720300 | 721459 | 53.52209801 | 720975 |
| 22:44:15 | 721409 | 722350 | 721135 | 721459 | 63.07095296 | 721760 |
| 22:44:30 | 721422 | 721432 | 720666 | 720752 | 45.52199705 | 721015 |
| 22:44:45 | 720827 | 720982 | 720000 | 720075 | 31.75382772 | 720360 |
| 22:45:00 | 720116 | 721794 | 720018 | 721794 | 48.35966345 | 720880 |
| 22:45:15 | 721794 | 722022 | 720276 | 720509 | 49.58962151 | 721059 |
| 22:45:30 | 720448 | 721250 | 720196 | 721134 | 53.42404608 | 720762 |
| 22:45:45 | 721195 | 721334 | 720433 | 721178 | 55.03478264 | 720906 |
| 22:46:00 | 721178 | 721342 | 719906 | 720046 | 54.57215157 | 720545 |
| 22:46:15 | 720046 | 720534 | 719730 | 719857 | 41.68323113 | 720127 |
| 22:46:30 | 719730 | 719962 | 719311 | 719962 | 37.78731965 | 719640 |
| 22:46:45 | 719882 | 719962 | 719300 | 719904 | 20.20691874 | 719595 |
| 22:47:00 | 719763 | 720074 | 719146 | 719853 | 50.61112745 | 719653 |
| 22:47:15 | 720044 | 721320 | 719891 | 721216 | 72.86948406 | 720789 |
| 22:47:30 | 721259 | 723000 | 720999 | 723000 | 96.01850483 | 721813 |
| 22:47:45 | 722472 | 725700 | 722382 | 722667 | 116.66449108 | 723592 |
| 22:48:00 | 722680 | 727500 | 722569 | 724161 | 151.83341997 | 724796 |
| 22:48:15 | 724161 | 726299 | 723247 | 723649 | 115.20088507 | 724200 |
| 22:48:30 | 723612 | 723752 | 722700 | 723360 | 75.76906728 | 723119 |
| 22:48:45 | 723360 | 725592 | 723319 | 724550 | 89.59709426 | 724155 |
| 22:49:00 | 724716 | 725970 | 724102 | 724881 | 62.36882640 | 725022 |
| 22:49:15 | 724772 | 725386 | 723672 | 723728 | 73.83224600 | 724350 |
| 22:49:30 | 723717 | 723803 | 721647 | 722299 | 102.00279618 | 722770 |
| 22:49:45 | 722254 | 722984 | 721492 | 722899 | 53.71570418 | 722287 |
| 22:50:00 | 722844 | 724071 | 722644 | 723131 | 66.73257878 | 723274 |
| 22:50:15 | 723115 | 723519 | 722086 | 722219 | 51.68196495 | 722636 |
| 22:50:30 | 722268 | 722957 | 721949 | 722231 | 52.68326553 | 722428 |
| 22:50:45 | 722231 | 722325 | 721087 | 721425 | 53.13039699 | 721671 |
| 22:51:00 | 721610 | 722092 | 721437 | 721617 | 54.06680085 | 721792 |
| 22:51:15 | 721617 | 722080 | 720800 | 721724 | 66.51784646 | 721321 |
| 22:51:30 | 721663 | 723096 | 721332 | 722668 | 83.46571520 | 722257 |
| 22:51:45 | 723012 | 723089 | 722367 | 722698 | 43.70083115 | 722671 |
| 22:52:00 | 722824 | 723979 | 722560 | 722980 | 72.64349173 | 723268 |
| 22:52:15 | 723236 | 723464 | 722400 | 722900 | 53.51435469 | 722879 |
| 22:52:30 | 722880 | 723700 | 722353 | 723219 | 56.40723054 | 722937 |
| 22:52:45 | 723219 | 723733 | 722927 | 723415 | 40.49534988 | 723239 |
| 22:53:00 | 723415 | 723837 | 723014 | 723180 | 25.46200762 | 723394 |
| 22:53:15 | 723262 | 723352 | 722497 | 722787 | 42.18633061 | 722833 |
| 22:53:30 | 722841 | 723141 | 722598 | 723009 | 26.96262803 | 722914 |
| 22:53:45 | 722759 | 724551 | 722751 | 724127 | 59.70972777 | 723690 |
| 22:54:00 | 724127 | 724669 | 723718 | 724280 | 51.19576261 | 724104 |
| 22:54:15 | 724116 | 724546 | 723563 | 723841 | 49.58669070 | 724042 |
| 22:54:30 | 723756 | 724365 | 723282 | 723290 | 35.15281156 | 723757 |
| 22:54:45 | 723322 | 723890 | 722777 | 723681 | 37.30651628 | 723300 |
| 22:55:00 | 723750 | 724874 | 723340 | 724407 | 54.69060926 | 724200 |
| 22:55:15 | 724397 | 726684 | 724159 | 724599 | 115.99085949 | 725368 |
| 22:55:30 | 724599 | 725604 | 724490 | 724674 | 114.46118185 | 725054 |
| 22:55:45 | 724674 | 725173 | 724000 | 724397 | 48.28671148 | 724567 |
| 22:56:00 | 724197 | 724558 | 723447 | 723773 | 57.72667076 | 723972 |
| 22:56:15 | 723927 | 724487 | 723812 | 724304 | 39.89049827 | 724161 |
| 22:56:30 | 724175 | 724815 | 723897 | 723932 | 46.80035501 | 724309 |
| 22:56:45 | 724040 | 724198 | 723538 | 723868 | 30.44125258 | 723822 |
| 22:57:00 | 723818 | 726225 | 723818 | 725582 | 75.09664396 | 725145 |
| 22:57:15 | 725582 | 725912 | 724817 | 725860 | 69.03742263 | 725257 |
| 22:57:30 | 725860 | 726731 | 725518 | 725962 | 68.77368940 | 725925 |
| 22:57:45 | 725826 | 726211 | 724529 | 724903 | 63.94668958 | 725296 |
| 22:58:00 | 724761 | 725018 | 724529 | 724777 | 20.42235912 | 724820 |
| 22:58:15 | 724821 | 724915 | 723849 | 724565 | 62.80833464 | 724287 |
| 22:58:30 | 724645 | 725226 | 724368 | 724590 | 23.18478690 | 724884 |
| 22:58:45 | 724590 | 725764 | 724265 | 725764 | 55.78623831 | 724945 |
| 22:59:00 | 725773 | 727811 | 725571 | 727000 | 87.08772886 | 726517 |
| 22:59:15 | 727080 | 727570 | 726386 | 727151 | 62.54558708 | 726849 |
| 22:59:30 | 727151 | 727599 | 725785 | 726362 | 83.05160899 | 726500 |
| 22:59:45 | 726362 | 726494 | 725250 | 725250 | 59.70522479 | 725775 |
| 23:00:00 | 725250 | 725698 | 724647 | 724647 | 74.91470939 | 725160 |
| 23:00:15 | 724707 | 725467 | 723694 | 724423 | 86.32200606 | 724288 |
| 23:00:30 | 724423 | 725052 | 723955 | 724891 | 73.34711192 | 724533 |
| 23:00:45 | 724956 | 724956 | 723710 | 723996 | 60.21511133 | 724185 |
| 23:01:00 | 723948 | 724564 | 723644 | 723644 | 58.41102036 | 723964 |
| 23:01:15 | 723644 | 724624 | 723589 | 723669 | 59.54910417 | 724118 |
| 23:01:30 | 723676 | 724753 | 723611 | 724753 | 44.79358200 | 724159 |
| 23:01:45 | 724753 | 725103 | 724309 | 725103 | 48.34097895 | 724693 |
| 23:02:00 | 725103 | 725194 | 724167 | 724355 | 29.73860710 | 724584 |
| 23:02:15 | 724355 | 724898 | 724086 | 724679 | 48.43057163 | 724447 |
| 23:02:30 | 724743 | 725051 | 724315 | 724721 | 43.06922286 | 724742 |
| 23:02:45 | 724704 | 725035 | 724578 | 724649 | 27.18841935 | 724865 |
| 23:03:00 | 724643 | 724675 | 723676 | 723676 | 52.15326862 | 724078 |
| 23:03:15 | 723675 | 724130 | 723513 | 723980 | 46.54113835 | 723840 |
| 23:03:30 | 723980 | 724278 | 723729 | 724117 | 32.34502605 | 724016 |
| 23:03:45 | 724043 | 724281 | 723000 | 723087 | 46.68029115 | 723516 |
| 23:04:00 | 723106 | 724125 | 723087 | 723269 | 84.82522994 | 723658 |
| 23:04:15 | 723269 | 723839 | 723215 | 723623 | 44.29074282 | 723597 |
| 23:04:30 | 723736 | 724491 | 723662 | 724152 | 37.51607810 | 724120 |
| 23:04:45 | 724152 | 724435 | 723517 | 723779 | 37.30353782 | 723845 |
| 23:05:00 | 723819 | 724062 | 723429 | 723846 | 23.91514779 | 723771 |
| 23:05:15 | 723873 | 724699 | 723847 | 724217 | 36.00631723 | 724285 |
| 23:05:30 | 724277 | 725430 | 724262 | 725430 | 54.42118110 | 724861 |
| 23:05:45 | 725430 | 725684 | 725061 | 725385 | 38.11496653 | 725352 |
| 23:06:00 | 725385 | 726579 | 725332 | 726097 | 81.37631403 | 726144 |
| 23:06:15 | 725949 | 726151 | 725507 | 725854 | 47.86117781 | 725765 |
| 23:06:30 | 725854 | 725962 | 725334 | 725624 | 34.48166731 | 725567 |
| 23:06:45 | 725407 | 725832 | 725289 | 725289 | 28.95326816 | 725585 |
| 23:07:00 | 725289 | 725789 | 725022 | 725789 | 27.32356286 | 725460 |
| 23:07:15 | 725789 | 726375 | 725565 | 725819 | 56.41568471 | 725896 |
| 23:07:30 | 725791 | 726150 | 725490 | 725889 | 66.46368697 | 725752 |
| 23:07:45 | 725842 | 725972 | 725377 | 725595 | 23.22556088 | 725655 |
| 23:08:00 | 725704 | 726700 | 725551 | 726646 | 25.00673674 | 726177 |
| 23:08:15 | 726700 | 726877 | 725818 | 726149 | 65.91539386 | 726354 |
| 23:08:30 | 726172 | 726299 | 725603 | 725603 | 26.32782442 | 726013 |
| 23:08:45 | 725603 | 725622 | 724701 | 724867 | 62.98399015 | 725142 |
| 23:09:00 | 724868 | 725673 | 724701 | 725460 | 29.24559984 | 725161 |
| 23:09:15 | 725291 | 725707 | 725279 | 725579 | 23.19852823 | 725454 |
| 23:09:30 | 725502 | 725677 | 725216 | 725318 | 14.36137934 | 725439 |
| 23:09:45 | 725302 | 725894 | 725215 | 725475 | 20.00815724 | 725483 |
| 23:10:00 | 725453 | 725579 | 724848 | 725162 | 46.74321169 | 725168 |
| 23:10:15 | 725163 | 725316 | 724781 | 725099 | 23.44206228 | 725069 |
| 23:10:30 | 725073 | 725425 | 724628 | 725316 | 34.32829856 | 724999 |
| 23:10:45 | 725316 | 725466 | 724921 | 725264 | 26.46516512 | 725175 |
| 23:11:00 | 725332 | 725673 | 725163 | 725274 | 22.31528886 | 725462 |
| 23:11:15 | 725439 | 725498 | 724646 | 724900 | 44.48114688 | 724959 |
| 23:11:30 | 724885 | 725612 | 724364 | 724483 | 33.95352565 | 724933 |
| 23:11:45 | 724368 | 724778 | 724177 | 724776 | 24.84681207 | 724420 |
| 23:12:00 | 724710 | 724783 | 724117 | 724380 | 26.88298128 | 724395 |
| 23:12:15 | 724402 | 725333 | 724402 | 725183 | 25.59048828 | 724995 |
| 23:12:30 | 725183 | 725586 | 725116 | 725116 | 21.10825858 | 725340 |
| 23:12:45 | 725116 | 725829 | 725116 | 725559 | 19.21464197 | 725578 |
| 23:13:00 | 725711 | 726507 | 725561 | 725750 | 67.02911026 | 726034 |
| 23:13:15 | 725750 | 726000 | 725182 | 725756 | 35.41661754 | 725582 |
| 23:13:30 | 725890 | 726068 | 725356 | 725356 | 19.76240379 | 725722 |
| 23:13:45 | 725493 | 726428 | 725415 | 725988 | 35.83118681 | 725949 |
| 23:14:00 | 726099 | 726451 | 725644 | 726189 | 60.86473682 | 726088 |
| 23:14:15 | 726117 | 726666 | 726043 | 726666 | 21.75482743 | 726405 |
| 23:14:30 | 726670 | 726709 | 725705 | 725965 | 43.73320770 | 726175 |
| 23:14:45 | 725958 | 726027 | 725611 | 725611 | 25.32510160 | 725811 |
| 23:15:00 | 725611 | 725700 | 724979 | 725060 | 60.11985593 | 725312 |
| 23:15:15 | 725145 | 725408 | 724857 | 725382 | 31.07456314 | 725130 |
| 23:15:30 | 725189 | 725603 | 724962 | 725264 | 26.12396974 | 725270 |
| 23:15:45 | 725264 | 725554 | 724973 | 725023 | 20.80380462 | 725267 |
| 23:16:00 | 724973 | 725128 | 724425 | 724492 | 35.33879289 | 724682 |
| 23:16:15 | 724650 | 725050 | 724525 | 724994 | 26.61485102 | 724784 |
| 23:16:30 | 725013 | 725274 | 724841 | 724936 | 13.40386277 | 725077 |
| 23:16:45 | 724936 | 725700 | 724839 | 725318 | 40.55705183 | 725349 |
| 23:17:00 | 725302 | 725852 | 725210 | 725617 | 29.68599957 | 725533 |
| 23:17:15 | 725797 | 725956 | 725569 | 725722 | 12.80532993 | 725782 |
| 23:17:30 | 725707 | 726224 | 725529 | 725882 | 34.76887381 | 725891 |
| 23:17:45 | 725873 | 726415 | 725652 | 725652 | 27.95567986 | 725993 |
| 23:18:00 | 725767 | 726000 | 725673 | 725983 | 7.55263150 | 725883 |
| 23:18:15 | 725983 | 726500 | 725983 | 726332 | 25.07706475 | 726256 |
| 23:18:30 | 726444 | 727110 | 726283 | 726283 | 48.32590511 | 726729 |
| 23:18:45 | 726283 | 726854 | 726154 | 726490 | 48.70085744 | 726479 |
| 23:19:00 | 726490 | 727078 | 726380 | 727068 | 39.23389343 | 726804 |
| 23:19:15 | 727002 | 727398 | 726628 | 726809 | 47.99636552 | 726987 |
| 23:19:30 | 726719 | 727511 | 726677 | 727444 | 56.28536092 | 727087 |
| 23:19:45 | 727444 | 727822 | 726726 | 726848 | 71.96544042 | 727234 |
| 23:20:00 | 726985 | 727563 | 726767 | 727306 | 30.51959304 | 727250 |
| 23:20:15 | 727306 | 727500 | 726800 | 727176 | 39.11411230 | 727133 |
| 23:20:30 | 727176 | 727271 | 725892 | 725942 | 62.54101718 | 726352 |
| 23:20:45 | 726059 | 726488 | 725777 | 726222 | 44.79968649 | 726112 |
| 23:21:00 | 726310 | 726435 | 725500 | 725805 | 44.34568247 | 725834 |
| 23:21:15 | 725719 | 726322 | 725350 | 726153 | 31.38149092 | 725854 |
| 23:21:30 | 726167 | 726306 | 725094 | 725165 | 55.29529627 | 725639 |
| 23:21:45 | 725165 | 725932 | 725165 | 725642 | 48.73174463 | 725580 |
| 23:22:00 | 725701 | 726152 | 725435 | 725941 | 21.00832915 | 725847 |
| 23:22:15 | 725941 | 725991 | 725377 | 725709 | 30.06158556 | 725672 |
| 23:22:30 | 725702 | 725891 | 725162 | 725377 | 34.83638662 | 725538 |
| 23:22:45 | 725377 | 725621 | 725121 | 725519 | 16.52879960 | 725372 |
| 23:23:00 | 725542 | 725819 | 725121 | 725819 | 34.08117819 | 725502 |
| 23:23:15 | 725832 | 725900 | 725428 | 725662 | 24.55051108 | 725712 |
| 23:23:30 | 725642 | 725670 | 725036 | 725428 | 28.17665496 | 725364 |
| 23:23:45 | 725397 | 725559 | 725328 | 725375 | 7.88576068 | 725444 |
| 23:24:00 | 725451 | 725467 | 724708 | 724898 | 39.11744282 | 724982 |
| 23:24:15 | 724983 | 725249 | 724832 | 725155 | 14.18726849 | 725057 |
| 23:24:30 | 725166 | 725900 | 725096 | 725447 | 52.99385359 | 725566 |
| 23:24:45 | 725409 | 725665 | 725141 | 725336 | 17.98129578 | 725412 |
| 23:25:00 | 725543 | 725557 | 725093 | 725266 | 7.90717604 | 725282 |
| 23:25:15 | 725200 | 725999 | 725022 | 725999 | 25.92921774 | 725610 |
| 23:25:30 | 725999 | 726250 | 725750 | 725839 | 31.90064089 | 726001 |
| 23:25:45 | 725850 | 726233 | 725603 | 726025 | 28.02941635 | 725874 |
| 23:26:00 | 725970 | 727077 | 725901 | 726816 | 49.12363198 | 726636 |
| 23:26:15 | 726910 | 727051 | 725913 | 725962 | 34.20236671 | 726399 |
| 23:26:30 | 725962 | 726277 | 725622 | 725702 | 33.54387273 | 725907 |
| 23:26:45 | 725702 | 726808 | 725680 | 726562 | 31.22065796 | 726310 |
| 23:27:00 | 726577 | 726892 | 726573 | 726751 | 20.36668117 | 726774 |
| 23:27:15 | 726733 | 726874 | 726226 | 726496 | 26.66501110 | 726566 |
| 23:27:30 | 726526 | 726900 | 726119 | 726119 | 26.89538964 | 726591 |
| 23:27:45 | 726143 | 726432 | 725806 | 725956 | 36.93864248 | 726097 |
| 23:28:00 | 725947 | 726546 | 725884 | 726300 | 27.62059830 | 726221 |
| 23:28:15 | 726299 | 726537 | 726085 | 726449 | 20.25546619 | 726326 |
| 23:28:30 | 726426 | 726426 | 725458 | 726248 | 36.58984979 | 725874 |
| 23:28:45 | 725861 | 726402 | 725600 | 726067 | 26.77516036 | 725990 |
| 23:29:00 | 725732 | 726186 | 725677 | 726029 | 14.00900407 | 726001 |
| 23:29:15 | 726117 | 726239 | 725637 | 725790 | 13.54319588 | 725915 |
| 23:29:30 | 725794 | 726583 | 725722 | 726498 | 25.08493320 | 726209 |
| 23:29:45 | 726498 | 726679 | 726217 | 726294 | 27.98278251 | 726380 |
| 23:30:00 | 726283 | 726369 | 725500 | 725961 | 45.87137004 | 725854 |
| 23:30:15 | 725961 | 726065 | 725201 | 725633 | 54.02547832 | 725539 |
| 23:30:30 | 725431 | 725732 | 725226 | 725688 | 20.84299183 | 725455 |
| 23:30:45 | 725692 | 725732 | 725145 | 725419 | 18.12575579 | 725406 |
| 23:31:00 | 725300 | 725300 | 724232 | 724712 | 92.45747680 | 724722 |
| 23:31:15 | 724670 | 724952 | 724442 | 724742 | 19.67616380 | 724793 |
| 23:31:30 | 724684 | 724789 | 724465 | 724741 | 13.30681548 | 724617 |
| 23:31:45 | 724741 | 725192 | 724693 | 725054 | 16.57137969 | 724961 |
| 23:32:00 | 725137 | 725680 | 725137 | 725628 | 37.46537307 | 725439 |
| 23:32:15 | 725628 | 725945 | 725477 | 725734 | 9.30512760 | 725738 |
| 23:32:30 | 725790 | 726704 | 725691 | 726274 | 48.38134240 | 726307 |
| 23:32:45 | 726336 | 727550 | 726055 | 727550 | 54.39904283 | 726967 |
| 23:33:00 | 727317 | 727680 | 726692 | 726949 | 41.25952192 | 727230 |
| 23:33:15 | 726949 | 727312 | 726745 | 727085 | 21.66665168 | 726953 |
| 23:33:30 | 727085 | 727258 | 726900 | 727000 | 11.82363250 | 727084 |
| 23:33:45 | 727000 | 727349 | 726645 | 726645 | 18.77446473 | 726937 |
| 23:34:00 | 726798 | 727000 | 726557 | 726771 | 35.09550792 | 726853 |
| 23:34:15 | 726718 | 726884 | 726522 | 726709 | 20.42680705 | 726682 |
| 23:34:30 | 726756 | 726970 | 726369 | 726970 | 22.99729782 | 726646 |
| 23:34:45 | 726970 | 727209 | 726450 | 726737 | 50.58956060 | 726817 |
| 23:35:00 | 726721 | 726946 | 726334 | 726580 | 20.08950650 | 726610 |
| 23:35:15 | 726549 | 726651 | 725829 | 725903 | 48.85895060 | 726203 |
| 23:35:30 | 725837 | 726462 | 725804 | 726432 | 28.29962713 | 726175 |
| 23:35:45 | 726446 | 727102 | 726442 | 726724 | 41.72006470 | 726843 |
| 23:36:00 | 726710 | 726917 | 726045 | 726550 | 41.85816761 | 726376 |
| 23:36:15 | 726550 | 726999 | 726145 | 726310 | 47.46992535 | 726557 |
| 23:36:30 | 726207 | 726276 | 725806 | 725992 | 40.04536211 | 726010 |
| 23:36:45 | 725923 | 726235 | 725743 | 725890 | 31.08211754 | 725979 |
| 23:37:00 | 725889 | 726533 | 725887 | 726394 | 20.54136746 | 726273 |
| 23:37:15 | 726442 | 726687 | 725939 | 726228 | 26.66566999 | 726272 |
| 23:37:30 | 726244 | 726633 | 726067 | 726396 | 40.50334300 | 726351 |
| 23:37:45 | 726449 | 726562 | 726134 | 726455 | 21.46290889 | 726403 |
| 23:38:00 | 726288 | 726980 | 726181 | 726800 | 20.71228758 | 726620 |
| 23:38:15 | 726779 | 726868 | 725891 | 726095 | 30.59281439 | 726298 |
| 23:38:30 | 726037 | 726159 | 725740 | 725888 | 17.49291493 | 725925 |
| 23:38:45 | 725888 | 726437 | 725650 | 726395 | 29.58973840 | 726016 |
| 23:39:00 | 726406 | 726903 | 725916 | 725956 | 37.47394035 | 726440 |
| 23:39:15 | 725956 | 726130 | 725670 | 725921 | 18.95602219 | 725930 |
| 23:39:30 | 725805 | 725982 | 725569 | 725700 | 16.14132921 | 725753 |
| 23:39:45 | 725717 | 726008 | 725358 | 725869 | 32.27749903 | 725701 |
| 23:40:00 | 725940 | 726080 | 725212 | 725212 | 27.86094020 | 725679 |
| 23:40:15 | 725212 | 725293 | 723861 | 724387 | 77.19996997 | 724680 |
| 23:40:30 | 724335 | 724755 | 723879 | 724699 | 56.34844984 | 724356 |
| 23:40:45 | 724699 | 724968 | 724514 | 724783 | 26.24914985 | 724757 |
| 23:41:00 | 724834 | 725894 | 724783 | 725558 | 55.28637246 | 725429 |
| 23:41:15 | 725415 | 725508 | 724696 | 724801 | 38.61793482 | 725096 |
| 23:41:30 | 724802 | 724846 | 724270 | 724457 | 29.60985871 | 724524 |
| 23:41:45 | 724457 | 724956 | 724292 | 724707 | 23.54024889 | 724662 |
| 23:42:00 | 724668 | 724668 | 724192 | 724488 | 17.18348880 | 724386 |
| 23:42:15 | 724365 | 724408 | 723000 | 723587 | 85.96766637 | 723596 |
| 23:42:30 | 723549 | 723936 | 723048 | 723160 | 45.96363167 | 723539 |
| 23:42:45 | 723158 | 723898 | 723000 | 723179 | 59.76727056 | 723485 |
| 23:43:00 | 723321 | 724058 | 722747 | 723150 | 68.47447622 | 723430 |
| 23:43:15 | 723304 | 723398 | 721855 | 722882 | 89.29407615 | 722713 |
| 23:43:30 | 722882 | 723173 | 722413 | 722548 | 49.05960339 | 722815 |
| 23:43:45 | 722548 | 722812 | 722109 | 722729 | 52.31706362 | 722480 |
| 23:44:00 | 722711 | 723380 | 722500 | 723371 | 43.65411688 | 722963 |
| 23:44:15 | 723173 | 723574 | 722960 | 723447 | 32.54052139 | 723299 |
| 23:44:30 | 723398 | 723861 | 723344 | 723598 | 16.54610857 | 723563 |
| 23:44:45 | 723592 | 723795 | 723280 | 723547 | 15.96224971 | 723498 |
| 23:45:00 | 723569 | 723634 | 723277 | 723392 | 13.54455968 | 723424 |
| 23:45:15 | 723385 | 723466 | 722764 | 723071 | 41.92924473 | 723103 |
| 23:45:30 | 723071 | 723208 | 722590 | 723136 | 33.10780779 | 722928 |
| 23:45:45 | 723081 | 723518 | 723021 | 723518 | 23.64591556 | 723331 |
| 23:46:00 | 723518 | 723948 | 723419 | 723813 | 27.75754534 | 723676 |
| 23:46:15 | 723817 | 724144 | 723666 | 724020 | 28.54354457 | 723930 |
| 23:46:30 | 723950 | 724241 | 723762 | 724173 | 12.22726789 | 724053 |
| 23:46:45 | 724117 | 724362 | 723804 | 723804 | 36.34174544 | 724082 |
| 23:47:00 | 723876 | 724059 | 722875 | 722880 | 43.79411828 | 723413 |
| 23:47:15 | 722875 | 722972 | 722501 | 722860 | 31.44793439 | 722737 |
| 23:47:30 | 722760 | 723278 | 722745 | 722896 | 20.29410577 | 723081 |
| 23:47:45 | 722922 | 723272 | 722847 | 723225 | 16.08273486 | 723097 |
| 23:48:00 | 723225 | 723227 | 722293 | 722319 | 33.68471450 | 722664 |
| 23:48:15 | 722343 | 722864 | 722236 | 722847 | 42.45476823 | 722469 |
| 23:48:30 | 722882 | 722920 | 722300 | 722338 | 15.18850958 | 722542 |
| 23:48:45 | 722300 | 722338 | 721855 | 721989 | 53.15447660 | 722031 |
| 23:49:00 | 721999 | 722000 | 721446 | 721446 | 30.17423752 | 721667 |
| 23:49:15 | 721446 | 721929 | 721172 | 721621 | 82.11340776 | 721488 |
| 23:49:30 | 721621 | 722196 | 721301 | 722005 | 38.62223113 | 721906 |
| 23:49:45 | 722000 | 722900 | 721969 | 722670 | 73.74909390 | 722401 |
| 23:50:00 | 722299 | 722714 | 721811 | 722156 | 58.54520533 | 722172 |
| 23:50:15 | 722197 | 722315 | 721868 | 722179 | 19.19118666 | 722124 |
| 23:50:30 | 722179 | 722479 | 721827 | 721998 | 24.28384534 | 722135 |
| 23:50:45 | 721998 | 722370 | 721782 | 721879 | 23.49465797 | 722003 |
| 23:51:00 | 721878 | 723001 | 721878 | 722814 | 46.90271077 | 722578 |
| 23:51:15 | 722757 | 722867 | 722274 | 722560 | 22.31352360 | 722573 |
| 23:51:30 | 722412 | 723402 | 722394 | 723402 | 28.70278181 | 722952 |
| 23:51:45 | 723402 | 723535 | 722800 | 722869 | 36.90938795 | 723169 |
| 23:52:00 | 722998 | 723119 | 722242 | 722261 | 50.37357021 | 722578 |
| 23:52:15 | 722242 | 722940 | 722059 | 722589 | 31.17569928 | 722492 |
| 23:52:30 | 722589 | 722779 | 722400 | 722560 | 13.13019284 | 722605 |
| 23:52:45 | 722531 | 722639 | 722143 | 722175 | 20.24823308 | 722356 |
| 23:53:00 | 722175 | 722429 | 722012 | 722062 | 21.68258661 | 722125 |
| 23:53:15 | 722014 | 722014 | 721155 | 721552 | 56.79513563 | 721668 |
| 23:53:30 | 721572 | 722092 | 721572 | 721960 | 39.78070744 | 721870 |
| 23:53:45 | 721858 | 721953 | 721312 | 721342 | 21.15066098 | 721558 |
| 23:54:00 | 721402 | 722065 | 721310 | 721909 | 39.16095560 | 721724 |
| 23:54:15 | 721909 | 722065 | 721633 | 721699 | 14.74973927 | 721749 |
| 23:54:30 | 721642 | 722397 | 721561 | 722397 | 33.67156870 | 722078 |
| 23:54:45 | 722397 | 722501 | 721344 | 722052 | 61.77866795 | 721861 |
| 23:55:00 | 722052 | 722125 | 721411 | 721411 | 28.70832670 | 721830 |
| 23:55:15 | 721411 | 721931 | 721359 | 721685 | 31.04185990 | 721654 |
| 23:55:30 | 721650 | 722049 | 721622 | 722049 | 21.98367849 | 721909 |
| 23:55:45 | 722049 | 723246 | 722049 | 723058 | 67.48705820 | 722732 |
| 23:56:00 | 723155 | 723284 | 722469 | 722712 | 31.94351724 | 722788 |
| 23:56:15 | 722727 | 723204 | 722669 | 722909 | 29.94548684 | 722953 |
| 23:56:30 | 723020 | 723155 | 722616 | 722690 | 9.53577338 | 722837 |
| 23:56:45 | 722690 | 723500 | 722641 | 723332 | 36.30424813 | 723127 |
| 23:57:00 | 723442 | 723479 | 722567 | 722648 | 34.69472199 | 722823 |
| 23:57:15 | 722648 | 722648 | 721950 | 722118 | 22.43737356 | 722295 |
| 23:57:30 | 722118 | 722721 | 722000 | 722397 | 16.66717408 | 722403 |
| 23:57:45 | 722397 | 723100 | 722396 | 722598 | 42.46227196 | 722764 |
| 23:58:00 | 722590 | 722688 | 722180 | 722296 | 14.50264571 | 722417 |
| 23:58:15 | 722289 | 722958 | 722244 | 722847 | 10.06451693 | 722678 |
| 23:58:30 | 722777 | 722926 | 722573 | 722816 | 11.19871347 | 722733 |
| 23:58:45 | 722723 | 723000 | 722530 | 722728 | 12.12760315 | 722767 |
| 23:59:00 | 722620 | 722683 | 721534 | 721534 | 41.49280183 | 722051 |
| 23:59:15 | 721788 | 721843 | 721453 | 721730 | 18.27265442 | 721589 |
| 23:59:30 | 721692 | 722512 | 721551 | 722272 | 38.48687423 | 722154 |
| 23:59:45 | 722272 | 722493 | 722108 | 722400 | 8.87992005 | 722350 |