2020年03月25日
bitFlyer:BTC_FX/JPY
1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
| 時刻 | 始値 | 高値 | 安値 | 終値 | 出来高 | VWAP |
|---|
| 00:00:00 | 737141 | 739187 | 735820 | 738323 | 244.79036213 | 737496 |
| 00:01:00 | 738323 | 740808 | 738046 | 739385 | 195.33466823 | 739280 |
| 00:02:00 | 739441 | 740000 | 738682 | 739288 | 141.38764416 | 739306 |
| 00:03:00 | 739299 | 739350 | 735048 | 735824 | 349.69849005 | 737266 |
| 00:04:00 | 735824 | 736183 | 731650 | 733667 | 329.86596193 | 734045 |
| 00:05:00 | 733577 | 734098 | 730078 | 731059 | 349.65089407 | 731344 |
| 00:06:00 | 731344 | 733558 | 731000 | 731948 | 283.09716326 | 732522 |
| 00:07:00 | 731860 | 732889 | 731049 | 732193 | 210.19153224 | 731910 |
| 00:08:00 | 732243 | 732423 | 727033 | 728798 | 368.37277073 | 729918 |
| 00:09:00 | 728723 | 729167 | 720846 | 724712 | 555.73895299 | 724945 |
| 00:10:00 | 724649 | 725850 | 720321 | 725468 | 468.13097483 | 722682 |
| 00:11:00 | 725464 | 726776 | 723983 | 726776 | 257.07887456 | 725232 |
| 00:12:00 | 726776 | 727295 | 725498 | 726060 | 281.61210094 | 726440 |
| 00:13:00 | 726237 | 726459 | 723173 | 723886 | 273.03036471 | 725028 |
| 00:14:00 | 723886 | 726022 | 723356 | 725574 | 244.01311920 | 724986 |
| 00:15:00 | 725574 | 726446 | 724083 | 726261 | 222.58671683 | 725432 |
| 00:16:00 | 726446 | 728260 | 725325 | 727762 | 295.98045907 | 726923 |
| 00:17:00 | 727856 | 728181 | 724879 | 724879 | 247.26756905 | 726759 |
| 00:18:00 | 724875 | 725510 | 722987 | 723238 | 307.64220626 | 724177 |
| 00:19:00 | 723238 | 724563 | 720306 | 722215 | 313.90884644 | 722280 |
| 00:20:00 | 722490 | 725105 | 721984 | 724582 | 289.04918565 | 724057 |
| 00:21:00 | 724468 | 725587 | 723163 | 723787 | 200.38017588 | 724313 |
| 00:22:00 | 723787 | 726000 | 723282 | 726000 | 138.94371658 | 724890 |
| 00:23:00 | 725998 | 726990 | 724627 | 725480 | 183.72559971 | 725999 |
| 00:24:00 | 725480 | 726269 | 723694 | 724209 | 127.96786831 | 725074 |
| 00:25:00 | 724317 | 726361 | 723114 | 724910 | 180.37346255 | 724858 |
| 00:26:00 | 724841 | 727939 | 724329 | 726381 | 164.84625325 | 726510 |
| 00:27:00 | 726381 | 727555 | 725540 | 726064 | 134.98325833 | 726510 |
| 00:28:00 | 726063 | 727279 | 725461 | 725750 | 163.03394013 | 726477 |
| 00:29:00 | 725890 | 727342 | 725672 | 726832 | 124.56388399 | 726518 |
| 00:30:00 | 726832 | 727063 | 725001 | 725272 | 186.12414374 | 725795 |
| 00:31:00 | 725272 | 725321 | 724277 | 724898 | 98.52142143 | 724812 |
| 00:32:00 | 724956 | 725662 | 723963 | 724996 | 141.30406505 | 724839 |
| 00:33:00 | 724756 | 725450 | 723868 | 724757 | 112.55409755 | 724542 |
| 00:34:00 | 724757 | 727098 | 724757 | 727041 | 141.64837997 | 726171 |
| 00:35:00 | 727085 | 727988 | 726750 | 727711 | 121.09441938 | 727407 |
| 00:36:00 | 727747 | 728213 | 726214 | 726484 | 177.61510244 | 727392 |
| 00:37:00 | 726498 | 728550 | 726285 | 728550 | 108.71365929 | 727352 |
| 00:38:00 | 728550 | 729414 | 727068 | 727692 | 239.61609828 | 728120 |
| 00:39:00 | 727692 | 729605 | 727676 | 729510 | 227.72728475 | 728702 |
| 00:40:00 | 729510 | 729876 | 727877 | 728852 | 176.69876478 | 728937 |
| 00:41:00 | 728852 | 729854 | 728602 | 728686 | 132.09265550 | 729266 |
| 00:42:00 | 728750 | 729976 | 728430 | 729674 | 98.91330271 | 729245 |
| 00:43:00 | 729674 | 731668 | 729390 | 731266 | 269.23188922 | 730794 |
| 00:44:00 | 731277 | 734694 | 730308 | 734066 | 335.26577531 | 732559 |
| 00:45:00 | 734131 | 734711 | 731151 | 732050 | 303.74054647 | 732555 |
| 00:46:00 | 732112 | 733387 | 731133 | 731486 | 174.38027757 | 732309 |
| 00:47:00 | 731486 | 732746 | 731346 | 732151 | 150.45070264 | 732105 |
| 00:48:00 | 732038 | 732328 | 730422 | 730582 | 131.24280077 | 731165 |
| 00:49:00 | 730582 | 731757 | 730037 | 730121 | 126.50485521 | 730910 |
| 00:50:00 | 730121 | 730730 | 729200 | 729525 | 136.72812907 | 729941 |
| 00:51:00 | 729424 | 730456 | 729005 | 730308 | 97.01439707 | 729875 |
| 00:52:00 | 730331 | 731200 | 729854 | 730939 | 78.73163709 | 730691 |
| 00:53:00 | 730939 | 731200 | 730086 | 731162 | 115.49945397 | 730703 |
| 00:54:00 | 731162 | 732956 | 730812 | 732385 | 183.68706519 | 731901 |
| 00:55:00 | 732523 | 733118 | 731965 | 732667 | 137.35321712 | 732548 |
| 00:56:00 | 732667 | 732988 | 731725 | 732429 | 107.50052264 | 732302 |
| 00:57:00 | 732371 | 732537 | 730731 | 730731 | 77.62012463 | 731702 |
| 00:58:00 | 730766 | 734178 | 730724 | 734000 | 191.48369978 | 733090 |
| 00:59:00 | 733901 | 734000 | 732797 | 733515 | 100.40101107 | 733390 |
| 01:00:00 | 733515 | 733515 | 729760 | 731705 | 211.81732618 | 731398 |
| 01:01:00 | 731705 | 732071 | 729689 | 730023 | 169.89656487 | 730864 |
| 01:02:00 | 730082 | 730952 | 729066 | 729811 | 132.49063301 | 730181 |
| 01:03:00 | 729851 | 730048 | 726587 | 728505 | 295.00413506 | 727922 |
| 01:04:00 | 728505 | 728869 | 726800 | 727469 | 156.04006267 | 727931 |
| 01:05:00 | 727459 | 728527 | 727000 | 727596 | 149.18374382 | 727728 |
| 01:06:00 | 727609 | 728554 | 724889 | 725964 | 187.26434658 | 726580 |
| 01:07:00 | 725869 | 726499 | 724306 | 725010 | 177.39346392 | 725504 |
| 01:08:00 | 725000 | 726503 | 723734 | 725463 | 139.47221890 | 725080 |
| 01:09:00 | 725534 | 727837 | 725000 | 727721 | 137.56174982 | 726294 |
| 01:10:00 | 727708 | 727792 | 725596 | 726135 | 176.57853309 | 726542 |
| 01:11:00 | 726090 | 729121 | 726090 | 728001 | 173.25632160 | 727810 |
| 01:12:00 | 728176 | 730000 | 727562 | 728825 | 193.21074365 | 728893 |
| 01:13:00 | 728875 | 729240 | 727597 | 728765 | 112.52992325 | 728541 |
| 01:14:00 | 728765 | 728853 | 727225 | 728078 | 217.85816243 | 727980 |
| 01:15:00 | 728078 | 729324 | 727135 | 729324 | 95.34402298 | 728036 |
| 01:16:00 | 729328 | 731677 | 729184 | 731645 | 112.64170311 | 730092 |
| 01:17:00 | 731493 | 731730 | 729393 | 730079 | 181.49902090 | 730383 |
| 01:18:00 | 730079 | 730530 | 729000 | 729393 | 64.97380801 | 729775 |
| 01:19:00 | 729378 | 731165 | 729368 | 729984 | 103.33623195 | 730381 |
| 01:20:00 | 730038 | 730327 | 728515 | 729272 | 79.33165279 | 729321 |
| 01:21:00 | 729272 | 730655 | 728868 | 728868 | 91.51246151 | 729740 |
| 01:22:00 | 728868 | 729066 | 727885 | 728301 | 115.48557699 | 728537 |
| 01:23:00 | 728285 | 728838 | 727701 | 728738 | 96.77035529 | 728334 |
| 01:24:00 | 728631 | 729979 | 727842 | 729936 | 89.71951277 | 728940 |
| 01:25:00 | 729904 | 730835 | 728902 | 729499 | 121.69178657 | 729756 |
| 01:26:00 | 729557 | 729638 | 727830 | 728410 | 65.79041371 | 728577 |
| 01:27:00 | 728357 | 730731 | 728039 | 730241 | 99.88738820 | 729380 |
| 01:28:00 | 730200 | 732419 | 730159 | 731424 | 164.23908669 | 731488 |
| 01:29:00 | 731464 | 732060 | 730950 | 730998 | 124.92336581 | 731421 |
| 01:30:00 | 731005 | 732944 | 730496 | 732643 | 115.44328901 | 731764 |
| 01:31:00 | 732774 | 732935 | 731132 | 732133 | 105.20915979 | 731870 |
| 01:32:00 | 732159 | 732361 | 730812 | 731427 | 72.10715015 | 731380 |
| 01:33:00 | 731458 | 733714 | 731147 | 733213 | 147.99401469 | 732638 |
| 01:34:00 | 733213 | 733700 | 732527 | 733521 | 99.22478093 | 733019 |
| 01:35:00 | 733521 | 734500 | 733161 | 733814 | 158.18274965 | 733732 |
| 01:36:00 | 733999 | 734100 | 732506 | 732981 | 105.28044899 | 733190 |
| 01:37:00 | 732981 | 734486 | 732955 | 734025 | 82.10253977 | 733841 |
| 01:38:00 | 734149 | 739003 | 733768 | 737879 | 325.53918881 | 736882 |
| 01:39:00 | 738105 | 738422 | 735470 | 737921 | 225.34145258 | 736862 |
| 01:40:00 | 737921 | 738974 | 737137 | 738547 | 169.24567001 | 738025 |
| 01:41:00 | 738534 | 738634 | 737024 | 738194 | 172.06111235 | 737888 |
| 01:42:00 | 738247 | 738442 | 736187 | 737317 | 123.42584809 | 737080 |
| 01:43:00 | 737186 | 737471 | 735908 | 736891 | 88.02189620 | 736509 |
| 01:44:00 | 736920 | 737601 | 736136 | 736501 | 99.94156380 | 736847 |
| 01:45:00 | 736579 | 736870 | 735922 | 736686 | 74.59182522 | 736467 |
| 01:46:00 | 736671 | 736869 | 734132 | 734333 | 153.91356856 | 735267 |
| 01:47:00 | 734508 | 734997 | 733710 | 734603 | 95.91730667 | 734445 |
| 01:48:00 | 734492 | 735401 | 734079 | 734938 | 107.58631640 | 734906 |
| 01:49:00 | 734951 | 735762 | 734737 | 735390 | 50.74269535 | 735336 |
| 01:50:00 | 735244 | 735880 | 734648 | 735627 | 73.55329888 | 735204 |
| 01:51:00 | 735627 | 735868 | 734521 | 734922 | 70.64583970 | 735039 |
| 01:52:00 | 734904 | 735055 | 733909 | 734435 | 75.99990963 | 734460 |
| 01:53:00 | 734435 | 734440 | 733109 | 733636 | 76.78836698 | 733786 |
| 01:54:00 | 733593 | 734830 | 733478 | 734630 | 73.16832860 | 734307 |
| 01:55:00 | 734631 | 736247 | 734631 | 735326 | 158.76612192 | 735556 |
| 01:56:00 | 735326 | 736567 | 735326 | 735807 | 55.87917275 | 735924 |
| 01:57:00 | 735686 | 737051 | 734932 | 736289 | 97.18186133 | 735891 |
| 01:58:00 | 736288 | 736470 | 735049 | 735745 | 80.57731496 | 735738 |
| 01:59:00 | 735731 | 736676 | 735067 | 735633 | 81.47878307 | 735818 |
| 02:00:00 | 735633 | 735633 | 734177 | 735373 | 95.47819297 | 734779 |
| 02:01:00 | 735205 | 736882 | 735203 | 736088 | 118.85449100 | 736092 |
| 02:02:00 | 736063 | 737907 | 735918 | 737463 | 94.84694836 | 737120 |
| 02:03:00 | 737445 | 738298 | 737006 | 737698 | 147.73278976 | 737657 |
| 02:04:00 | 737673 | 738037 | 736570 | 737577 | 104.06175483 | 737167 |
| 02:05:00 | 737577 | 738381 | 736952 | 738209 | 71.28491550 | 737770 |
| 02:06:00 | 738032 | 738032 | 736459 | 736773 | 101.29838069 | 737350 |
| 02:07:00 | 736770 | 737103 | 735469 | 736288 | 110.90520945 | 736393 |
| 02:08:00 | 736429 | 737452 | 735281 | 737000 | 114.11355073 | 736460 |
| 02:09:00 | 737000 | 737419 | 735450 | 735536 | 95.32378763 | 736412 |
| 02:10:00 | 735592 | 736833 | 735366 | 736759 | 61.02728916 | 736217 |
| 02:11:00 | 736787 | 739615 | 736268 | 738885 | 130.37225112 | 737722 |
| 02:12:00 | 739027 | 742000 | 738440 | 740683 | 394.03041639 | 740576 |
| 02:13:00 | 740478 | 743465 | 740478 | 741035 | 345.35178588 | 742224 |
| 02:14:00 | 741111 | 742818 | 740742 | 740815 | 254.17570874 | 741687 |
| 02:15:00 | 740999 | 741753 | 739571 | 739728 | 173.01259662 | 740418 |
| 02:16:00 | 739921 | 740215 | 739100 | 739181 | 117.53365476 | 739691 |
| 02:17:00 | 739273 | 740342 | 738532 | 739590 | 155.38654902 | 739496 |
| 02:18:00 | 739590 | 740318 | 738588 | 739369 | 106.99258812 | 739476 |
| 02:19:00 | 739631 | 741306 | 739354 | 740643 | 173.81021213 | 740345 |
| 02:20:00 | 740643 | 741299 | 739516 | 740507 | 98.16869462 | 740404 |
| 02:21:00 | 740510 | 740541 | 738453 | 738492 | 101.06146883 | 739298 |
| 02:22:00 | 738521 | 739582 | 738000 | 738702 | 129.86954089 | 738642 |
| 02:23:00 | 738650 | 740000 | 738554 | 739698 | 86.87454086 | 739419 |
| 02:24:00 | 739751 | 740000 | 738881 | 739240 | 60.54980834 | 739531 |
| 02:25:00 | 739305 | 740334 | 738782 | 739189 | 61.61643417 | 739619 |
| 02:26:00 | 739421 | 740397 | 739189 | 740081 | 38.40695167 | 739894 |
| 02:27:00 | 740223 | 742457 | 740114 | 741579 | 127.18250992 | 741191 |
| 02:28:00 | 741421 | 742018 | 740386 | 741566 | 136.68987790 | 741156 |
| 02:29:00 | 741489 | 741788 | 740407 | 741490 | 96.39925923 | 741120 |
| 02:30:00 | 741304 | 744633 | 737952 | 743703 | 352.53395131 | 741678 |
| 02:31:00 | 743732 | 745000 | 741742 | 742856 | 360.42767910 | 743525 |
| 02:32:00 | 742891 | 743172 | 741560 | 742471 | 184.24896766 | 742317 |
| 02:33:00 | 742409 | 742541 | 740086 | 740746 | 130.03061817 | 741110 |
| 02:34:00 | 740686 | 741478 | 740222 | 740933 | 89.92552002 | 740925 |
| 02:35:00 | 741020 | 741020 | 736450 | 737880 | 224.00385035 | 738437 |
| 02:36:00 | 737870 | 738925 | 735550 | 737441 | 186.22833134 | 737264 |
| 02:37:00 | 737441 | 738650 | 736101 | 737343 | 180.86906122 | 737451 |
| 02:38:00 | 737343 | 738416 | 737081 | 737985 | 80.32775462 | 737751 |
| 02:39:00 | 738129 | 739062 | 736732 | 736828 | 90.11630196 | 737824 |
| 02:40:00 | 736732 | 737894 | 735486 | 737555 | 133.19426022 | 736855 |
| 02:41:00 | 737409 | 737555 | 735659 | 737322 | 106.86306827 | 736609 |
| 02:42:00 | 737302 | 738543 | 737087 | 738075 | 103.06403920 | 737920 |
| 02:43:00 | 738249 | 739131 | 737806 | 739119 | 78.73373031 | 738448 |
| 02:44:00 | 738977 | 739348 | 738431 | 738637 | 63.34471853 | 738839 |
| 02:45:00 | 738661 | 738904 | 737762 | 738521 | 73.87913534 | 738276 |
| 02:46:00 | 738521 | 738521 | 736800 | 737224 | 61.84248078 | 737555 |
| 02:47:00 | 737159 | 738383 | 736663 | 737318 | 105.39237688 | 737673 |
| 02:48:00 | 737318 | 738362 | 737253 | 737992 | 63.14776664 | 737882 |
| 02:49:00 | 738069 | 738324 | 737532 | 738298 | 42.69110783 | 737925 |
| 02:50:00 | 738127 | 738466 | 737102 | 737885 | 69.54122994 | 737737 |
| 02:51:00 | 737814 | 738593 | 737476 | 738199 | 46.51739550 | 738114 |
| 02:52:00 | 738044 | 738138 | 737211 | 737686 | 48.53917698 | 737671 |
| 02:53:00 | 737788 | 738002 | 736443 | 736458 | 98.41749643 | 737094 |
| 02:54:00 | 736455 | 738238 | 735890 | 737430 | 136.52361450 | 737205 |
| 02:55:00 | 737430 | 739267 | 737109 | 739108 | 64.10779520 | 738116 |
| 02:56:00 | 738982 | 740819 | 738982 | 740166 | 123.20573481 | 739931 |
| 02:57:00 | 740166 | 740307 | 738951 | 739266 | 65.34683902 | 739575 |
| 02:58:00 | 739185 | 739770 | 738399 | 739523 | 55.60437334 | 739103 |
| 02:59:00 | 739523 | 740800 | 739523 | 740510 | 80.88281585 | 740279 |
| 03:00:00 | 740510 | 740690 | 738116 | 738976 | 153.82015872 | 739146 |
| 03:01:00 | 738801 | 740185 | 738646 | 739549 | 102.35168483 | 739460 |
| 03:02:00 | 739499 | 740000 | 739124 | 739570 | 81.41789690 | 739596 |
| 03:03:00 | 739650 | 740123 | 738677 | 738891 | 63.21785058 | 739553 |
| 03:04:00 | 738891 | 739019 | 736637 | 737809 | 110.99242103 | 737656 |
| 03:05:00 | 737809 | 737943 | 735841 | 736279 | 151.87727223 | 736818 |
| 03:06:00 | 736279 | 736636 | 733421 | 734745 | 246.63093327 | 734850 |
| 03:07:00 | 734076 | 735248 | 733996 | 735248 | 119.44758558 | 734804 |
| 03:08:00 | 735168 | 735168 | 734012 | 734610 | 125.53222023 | 734511 |
| 03:09:00 | 734533 | 735073 | 730200 | 731631 | 258.57764039 | 732565 |
| 03:10:00 | 731496 | 732095 | 730261 | 730753 | 161.39643513 | 731355 |
| 03:11:00 | 730832 | 732407 | 730832 | 731651 | 116.32941437 | 731682 |
| 03:12:00 | 731207 | 733130 | 731119 | 732499 | 129.22964250 | 732194 |
| 03:13:00 | 732521 | 733033 | 731634 | 731848 | 66.97564568 | 732248 |
| 03:14:00 | 731996 | 733050 | 731662 | 732987 | 79.91649041 | 732323 |
| 03:15:00 | 733050 | 733079 | 731247 | 732487 | 111.38245675 | 732119 |
| 03:16:00 | 732487 | 733936 | 731577 | 733420 | 136.90942610 | 732978 |
| 03:17:00 | 733233 | 734260 | 732786 | 733517 | 85.51924453 | 733559 |
| 03:18:00 | 733597 | 734194 | 732476 | 732613 | 72.78973763 | 733122 |
| 03:19:00 | 732626 | 733016 | 731853 | 732422 | 60.48006709 | 732474 |
| 03:20:00 | 732476 | 732907 | 731535 | 732907 | 74.69727156 | 732201 |
| 03:21:00 | 732874 | 733375 | 731489 | 732588 | 84.99118746 | 732388 |
| 03:22:00 | 732588 | 733238 | 731772 | 733118 | 86.12099825 | 732627 |
| 03:23:00 | 733118 | 733516 | 731872 | 732086 | 71.69441232 | 732487 |
| 03:24:00 | 732096 | 732859 | 730845 | 731596 | 76.68100079 | 731711 |
| 03:25:00 | 731615 | 732467 | 731033 | 731362 | 74.24940443 | 731538 |
| 03:26:00 | 731362 | 731810 | 730653 | 731800 | 68.68954291 | 731149 |
| 03:27:00 | 731764 | 731902 | 730208 | 731481 | 98.97090041 | 730962 |
| 03:28:00 | 731481 | 732428 | 730545 | 730922 | 90.86096887 | 731532 |
| 03:29:00 | 731006 | 732178 | 730932 | 731845 | 64.90696879 | 731520 |
| 03:30:00 | 731845 | 732895 | 731809 | 731917 | 91.71248981 | 732386 |
| 03:31:00 | 732112 | 733521 | 731873 | 732834 | 71.41812237 | 732784 |
| 03:32:00 | 732834 | 732861 | 731571 | 731793 | 61.02947042 | 732243 |
| 03:33:00 | 731793 | 732663 | 731749 | 731771 | 58.22714629 | 732164 |
| 03:34:00 | 731935 | 732231 | 730836 | 730987 | 44.60883541 | 731374 |
| 03:35:00 | 731028 | 734221 | 730834 | 734031 | 112.54946080 | 732717 |
| 03:36:00 | 734221 | 738241 | 733640 | 737345 | 266.49997148 | 735490 |
| 03:37:00 | 737134 | 738912 | 736595 | 737353 | 167.11102267 | 737490 |
| 03:38:00 | 737353 | 737587 | 736443 | 737318 | 102.55581543 | 737016 |
| 03:39:00 | 737318 | 739057 | 737318 | 738981 | 92.83714056 | 738136 |
| 03:40:00 | 739046 | 739771 | 737734 | 737734 | 86.54982451 | 738712 |
| 03:41:00 | 737728 | 737933 | 736517 | 737539 | 73.89428042 | 737156 |
| 03:42:00 | 737502 | 737998 | 736300 | 736549 | 95.06212214 | 737089 |
| 03:43:00 | 736720 | 736822 | 735603 | 735746 | 90.41267927 | 736120 |
| 03:44:00 | 735746 | 736851 | 735584 | 736207 | 57.55378072 | 736333 |
| 03:45:00 | 736207 | 737875 | 735883 | 737551 | 70.60170826 | 736947 |
| 03:46:00 | 737672 | 738546 | 736098 | 736196 | 114.68838423 | 737226 |
| 03:47:00 | 736196 | 737031 | 735600 | 736157 | 55.78123167 | 736326 |
| 03:48:00 | 736157 | 737546 | 735461 | 735540 | 84.47956393 | 736523 |
| 03:49:00 | 735540 | 737779 | 735431 | 737036 | 93.75177716 | 736900 |
| 03:50:00 | 737120 | 738412 | 736427 | 738295 | 78.67624388 | 737521 |
| 03:51:00 | 738205 | 738508 | 737032 | 737579 | 75.79715876 | 737708 |
| 03:52:00 | 737483 | 738384 | 737373 | 738062 | 51.41491918 | 737922 |
| 03:53:00 | 738150 | 740500 | 737952 | 740323 | 114.09500131 | 739102 |
| 03:54:00 | 740323 | 740784 | 739502 | 739817 | 87.92447663 | 740000 |
| 03:55:00 | 739817 | 740264 | 738466 | 738778 | 42.99007783 | 739269 |
| 03:56:00 | 738775 | 739549 | 737766 | 738038 | 50.00494656 | 738804 |
| 03:57:00 | 737857 | 738992 | 737229 | 738915 | 51.26302744 | 738074 |
| 03:58:00 | 738893 | 739868 | 738392 | 738433 | 18.88285337 | 739146 |
| 03:59:00 | 738392 | 740023 | 738392 | 740023 | 21.89663543 | 739467 |
| 04:00:00 | 740049 | 740456 | 740031 | 740031 | 2.02000000 | 740119 |
| 04:01:00 | - |
| 04:02:00 | - |
| 04:03:00 | - |
| 04:04:00 | - |
| 04:05:00 | - |
| 04:06:00 | - |
| 04:07:00 | - |
| 04:08:00 | - |
| 04:09:00 | - |
| 04:10:00 | - |
| 04:11:00 | - |
| 04:12:00 | 738499 | 739400 | 735650 | 736564 | 94.57943550 | 737666 |
| 04:13:00 | 736556 | 736962 | 735693 | 736339 | 32.32515528 | 736517 |
| 04:14:00 | 736147 | 736373 | 735364 | 735646 | 32.90789239 | 735899 |
| 04:15:00 | 735646 | 738422 | 735429 | 736595 | 101.79780676 | 737176 |
| 04:16:00 | 736745 | 736951 | 734321 | 735755 | 135.27278509 | 735591 |
| 04:17:00 | 735658 | 736342 | 734291 | 735200 | 103.35107162 | 735290 |
| 04:18:00 | 735200 | 736706 | 735005 | 736619 | 46.64815768 | 735795 |
| 04:19:00 | 736619 | 736928 | 735666 | 736125 | 90.19670344 | 736236 |
| 04:20:00 | 736125 | 736517 | 735837 | 736212 | 44.41266613 | 736161 |
| 04:21:00 | 736453 | 736691 | 735371 | 735820 | 57.41344645 | 736073 |
| 04:22:00 | 735812 | 736730 | 735583 | 736100 | 43.54049268 | 736147 |
| 04:23:00 | 736100 | 737180 | 735651 | 737100 | 38.18615920 | 736517 |
| 04:24:00 | 737096 | 737950 | 736504 | 737623 | 78.51148808 | 737224 |
| 04:25:00 | 737530 | 738142 | 737105 | 737598 | 50.73575596 | 737593 |
| 04:26:00 | 737682 | 738367 | 736818 | 736841 | 83.41030876 | 737622 |
| 04:27:00 | 737148 | 737951 | 736717 | 737209 | 82.15632257 | 737291 |
| 04:28:00 | 737209 | 737641 | 736994 | 737547 | 25.06625357 | 737322 |
| 04:29:00 | 737390 | 738258 | 737319 | 738189 | 60.20911082 | 737882 |
| 04:30:00 | 738227 | 738333 | 737545 | 738020 | 33.31440123 | 737913 |
| 04:31:00 | 737991 | 739435 | 737955 | 739013 | 57.12124759 | 738777 |
| 04:32:00 | 739117 | 739500 | 738950 | 739500 | 29.28594634 | 739250 |
| 04:33:00 | 739443 | 740092 | 738712 | 738965 | 62.21275274 | 739402 |
| 04:34:00 | 738928 | 740247 | 738755 | 739280 | 87.47758583 | 739549 |
| 04:35:00 | 739358 | 739486 | 738730 | 738926 | 33.32700016 | 739057 |
| 04:36:00 | 739000 | 739063 | 737836 | 737853 | 48.89124419 | 738327 |
| 04:37:00 | 737894 | 738913 | 737505 | 738421 | 62.28974354 | 738300 |
| 04:38:00 | 738456 | 738923 | 737671 | 738228 | 55.13428890 | 738317 |
| 04:39:00 | 738229 | 738794 | 737620 | 738547 | 44.16485916 | 738238 |
| 04:40:00 | 738642 | 739120 | 738204 | 738986 | 29.90251089 | 738636 |
| 04:41:00 | 738986 | 740537 | 738986 | 740204 | 104.56464678 | 739928 |
| 04:42:00 | 740289 | 740451 | 739486 | 740127 | 63.32207372 | 739953 |
| 04:43:00 | 740036 | 741070 | 739907 | 740454 | 66.77683483 | 740543 |
| 04:44:00 | 740454 | 740454 | 738761 | 739878 | 128.09943775 | 739575 |
| 04:45:00 | 739874 | 740259 | 739138 | 739247 | 108.41004271 | 739639 |
| 04:46:00 | 739270 | 740410 | 739221 | 740410 | 62.00432883 | 739893 |
| 04:47:00 | 740410 | 741443 | 739934 | 741022 | 83.52155488 | 740615 |
| 04:48:00 | 741171 | 741171 | 740339 | 740451 | 69.74675861 | 740716 |
| 04:49:00 | 740494 | 741173 | 740155 | 740499 | 83.25863803 | 740651 |
| 04:50:00 | 740387 | 741018 | 740150 | 740751 | 50.72534746 | 740622 |
| 04:51:00 | 740751 | 741733 | 740609 | 741429 | 129.38167503 | 741248 |
| 04:52:00 | 741483 | 741663 | 740480 | 740480 | 108.55267762 | 741050 |
| 04:53:00 | 740593 | 743911 | 740423 | 743468 | 190.72039930 | 742114 |
| 04:54:00 | 743911 | 749337 | 743636 | 748462 | 370.18438991 | 745480 |
| 04:55:00 | 748342 | 750000 | 745236 | 747917 | 386.64781641 | 747887 |
| 04:56:00 | 748113 | 748766 | 745544 | 747659 | 223.52535216 | 747187 |
| 04:57:00 | 747704 | 748185 | 745987 | 746976 | 187.33130191 | 746829 |
| 04:58:00 | 746976 | 747464 | 744892 | 746461 | 186.51892946 | 745994 |
| 04:59:00 | 746461 | 746773 | 744763 | 745885 | 136.69919253 | 745563 |
| 05:00:00 | 745885 | 746342 | 744358 | 745972 | 158.38492100 | 745522 |
| 05:01:00 | 746342 | 747420 | 745639 | 747420 | 167.29058029 | 746588 |
| 05:02:00 | 747402 | 751617 | 747276 | 750900 | 222.15033479 | 749309 |
| 05:03:00 | 750932 | 751900 | 748114 | 749400 | 292.98927507 | 750279 |
| 05:04:00 | 749400 | 751182 | 748961 | 749003 | 209.91800603 | 750079 |
| 05:05:00 | 749030 | 750335 | 748954 | 749515 | 129.92485258 | 749638 |
| 05:06:00 | 749414 | 751139 | 749270 | 751044 | 112.69490970 | 750299 |
| 05:07:00 | 751044 | 751226 | 748433 | 749696 | 129.02506291 | 749497 |
| 05:08:00 | 749937 | 750994 | 749116 | 749547 | 127.92137173 | 750067 |
| 05:09:00 | 749592 | 750500 | 749016 | 749866 | 96.05529705 | 749784 |
| 05:10:00 | 749696 | 749876 | 748371 | 749350 | 91.85808380 | 749071 |
| 05:11:00 | 749296 | 750654 | 749181 | 750554 | 69.17366157 | 749995 |
| 05:12:00 | 750554 | 751907 | 750056 | 751094 | 186.13004537 | 750945 |
| 05:13:00 | 751094 | 751912 | 750358 | 751531 | 99.73469452 | 751156 |
| 05:14:00 | 751417 | 754314 | 749217 | 749217 | 279.65014534 | 752275 |
| 05:15:00 | 749486 | 750111 | 747136 | 748303 | 277.22681538 | 748554 |
| 05:16:00 | 748332 | 748637 | 747111 | 748041 | 125.48446316 | 747817 |
| 05:17:00 | 748113 | 748113 | 745722 | 747180 | 167.31926099 | 746733 |
| 05:18:00 | 747180 | 747499 | 745900 | 746652 | 121.20449379 | 746790 |
| 05:19:00 | 746725 | 750036 | 746460 | 748295 | 143.94374255 | 748385 |
| 05:20:00 | 748253 | 749700 | 747982 | 749700 | 84.30095675 | 748931 |
| 05:21:00 | 749700 | 750691 | 748808 | 750691 | 119.72404839 | 749742 |
| 05:22:00 | 750628 | 753486 | 750302 | 752100 | 230.31434384 | 752104 |
| 05:23:00 | 752034 | 752719 | 751297 | 751798 | 120.59768270 | 752065 |
| 05:24:00 | 751800 | 752422 | 750876 | 750915 | 112.83275853 | 751392 |
| 05:25:00 | 750892 | 750892 | 747103 | 747137 | 150.00103603 | 748946 |
| 05:26:00 | 747137 | 747718 | 744020 | 745813 | 272.79019992 | 745752 |
| 05:27:00 | 745813 | 746807 | 745253 | 745679 | 104.45246919 | 746183 |
| 05:28:00 | 745704 | 747151 | 745342 | 746840 | 90.13688973 | 746400 |
| 05:29:00 | 746840 | 747584 | 746119 | 746834 | 63.39352660 | 746853 |
| 05:30:00 | 746751 | 747212 | 744440 | 744440 | 126.44889523 | 745826 |
| 05:31:00 | 744639 | 746923 | 744431 | 746011 | 131.64542902 | 745950 |
| 05:32:00 | 745914 | 746983 | 745845 | 746893 | 59.36331003 | 746417 |
| 05:33:00 | 746893 | 748260 | 746645 | 748259 | 85.94772578 | 747543 |
| 05:34:00 | 748122 | 749066 | 747027 | 749066 | 111.63252069 | 748163 |
| 05:35:00 | 748873 | 748992 | 747839 | 748284 | 52.13038514 | 748229 |
| 05:36:00 | 748289 | 750238 | 747844 | 749581 | 90.95992200 | 749180 |
| 05:37:00 | 749581 | 749834 | 747110 | 747714 | 99.28043160 | 748336 |
| 05:38:00 | 747714 | 749050 | 747541 | 748470 | 68.63039786 | 748456 |
| 05:39:00 | 748619 | 748920 | 745794 | 746046 | 115.02596997 | 747102 |
| 05:40:00 | 746047 | 747284 | 745802 | 746251 | 77.01363624 | 746791 |
| 05:41:00 | 746452 | 747431 | 746242 | 746417 | 51.16573361 | 746890 |
| 05:42:00 | 746417 | 747318 | 745770 | 747203 | 62.82807043 | 746524 |
| 05:43:00 | 747207 | 747313 | 745027 | 745726 | 60.19091807 | 746176 |
| 05:44:00 | 745726 | 746675 | 745664 | 746266 | 50.44113435 | 746191 |
| 05:45:00 | 746319 | 746662 | 744199 | 744479 | 103.26083355 | 745190 |
| 05:46:00 | 744479 | 745925 | 744479 | 745779 | 57.70146901 | 745363 |
| 05:47:00 | 745779 | 746749 | 745279 | 745711 | 64.14621522 | 745923 |
| 05:48:00 | 745711 | 746406 | 745232 | 745252 | 50.59687251 | 745816 |
| 05:49:00 | 745252 | 746099 | 745102 | 745596 | 55.18533142 | 745734 |
| 05:50:00 | 745596 | 747354 | 745596 | 747018 | 57.65154879 | 746651 |
| 05:51:00 | 746911 | 748183 | 746682 | 747823 | 56.61246444 | 747477 |
| 05:52:00 | 747681 | 747829 | 746891 | 747726 | 70.31576905 | 747406 |
| 05:53:00 | 747638 | 748560 | 747282 | 748506 | 64.96040728 | 747985 |
| 05:54:00 | 748506 | 748730 | 746913 | 746921 | 81.89234112 | 747576 |
| 05:55:00 | 747034 | 748112 | 746975 | 747849 | 62.17399525 | 747591 |
| 05:56:00 | 747849 | 748655 | 747405 | 747405 | 93.22378333 | 748065 |
| 05:57:00 | 747396 | 747774 | 747049 | 747770 | 42.73149199 | 747463 |
| 05:58:00 | 747759 | 748348 | 747457 | 748000 | 36.81188664 | 747979 |
| 05:59:00 | 748000 | 748158 | 747320 | 747811 | 48.15058017 | 747795 |
| 06:00:00 | 747801 | 749401 | 747469 | 748954 | 128.14284401 | 748493 |
| 06:01:00 | 748927 | 750000 | 748807 | 749490 | 74.26452516 | 749516 |
| 06:02:00 | 749575 | 750000 | 748790 | 749165 | 94.46420472 | 749292 |
| 06:03:00 | 749163 | 749520 | 748338 | 748669 | 54.95541198 | 748817 |
| 06:04:00 | 748564 | 748726 | 747588 | 747594 | 52.46255011 | 748063 |
| 06:05:00 | 747909 | 748750 | 747437 | 748501 | 66.67283458 | 748200 |
| 06:06:00 | 748551 | 748627 | 746156 | 746568 | 88.92178373 | 747333 |
| 06:07:00 | 746512 | 746746 | 744600 | 746605 | 141.09018274 | 745649 |
| 06:08:00 | 746514 | 746783 | 745279 | 746139 | 99.10344057 | 745986 |
| 06:09:00 | 745981 | 746546 | 745824 | 746546 | 40.55117982 | 746130 |
| 06:10:00 | 746546 | 747547 | 746324 | 747188 | 60.60233084 | 747002 |
| 06:11:00 | 747272 | 747588 | 747038 | 747526 | 33.20073413 | 747291 |
| 06:12:00 | 747544 | 747822 | 747087 | 747417 | 54.59834201 | 747423 |
| 06:13:00 | 747551 | 747742 | 747157 | 747231 | 41.57608167 | 747431 |
| 06:14:00 | 747313 | 747534 | 746831 | 747277 | 40.25432342 | 747128 |
| 06:15:00 | 747231 | 748710 | 747115 | 748536 | 63.13035712 | 747823 |
| 06:16:00 | 748536 | 749034 | 748241 | 748248 | 63.17224706 | 748621 |
| 06:17:00 | 748248 | 748693 | 748231 | 748535 | 19.09860086 | 748409 |
| 06:18:00 | 748545 | 748661 | 748033 | 748573 | 28.94501915 | 748309 |
| 06:19:00 | 748541 | 748901 | 748164 | 748289 | 71.80726711 | 748546 |
| 06:20:00 | 748491 | 748726 | 747733 | 747733 | 33.69372782 | 748153 |
| 06:21:00 | 747733 | 747840 | 746983 | 747513 | 51.41531490 | 747365 |
| 06:22:00 | 747437 | 747914 | 747297 | 747677 | 32.57717432 | 747648 |
| 06:23:00 | 747653 | 747918 | 747175 | 747617 | 30.83514234 | 747554 |
| 06:24:00 | 747563 | 748000 | 747433 | 747917 | 13.62036954 | 747726 |
| 06:25:00 | 747852 | 748424 | 747691 | 748057 | 58.46324388 | 748072 |
| 06:26:00 | 748006 | 748386 | 747730 | 748296 | 11.10301819 | 748030 |
| 06:27:00 | 748348 | 748500 | 747872 | 748238 | 36.38058825 | 748168 |
| 06:28:00 | 748291 | 748765 | 748208 | 748664 | 22.86369452 | 748525 |
| 06:29:00 | 748645 | 749384 | 748530 | 749106 | 52.09987890 | 748902 |
| 06:30:00 | 749106 | 749497 | 748595 | 748769 | 41.85571554 | 748975 |
| 06:31:00 | 748660 | 749133 | 748620 | 749063 | 23.50371136 | 748859 |
| 06:32:00 | 748984 | 749497 | 748838 | 749035 | 35.86507523 | 749238 |
| 06:33:00 | 749035 | 749499 | 748995 | 749040 | 21.93158975 | 749228 |
| 06:34:00 | 749100 | 749238 | 748692 | 748692 | 35.01399385 | 748937 |
| 06:35:00 | 748684 | 748824 | 747800 | 747801 | 45.54128295 | 748216 |
| 06:36:00 | 747801 | 747934 | 743854 | 743854 | 110.77511234 | 746276 |
| 06:37:00 | 743854 | 744180 | 741798 | 743293 | 207.44444261 | 743056 |
| 06:38:00 | 743293 | 743436 | 742690 | 743118 | 95.13563508 | 743087 |
| 06:39:00 | 743118 | 744346 | 743118 | 744051 | 55.28054795 | 743828 |
| 06:40:00 | 744169 | 744346 | 742593 | 742848 | 71.50687331 | 743557 |
| 06:41:00 | 742848 | 743128 | 740385 | 740422 | 151.81959541 | 741671 |
| 06:42:00 | 740422 | 742003 | 740370 | 741454 | 107.51492135 | 741282 |
| 06:43:00 | 741768 | 742079 | 740989 | 741944 | 56.27201476 | 741547 |
| 06:44:00 | 741986 | 742531 | 741485 | 741631 | 86.50847221 | 741928 |
| 06:45:00 | 741698 | 741699 | 733074 | 736962 | 291.29469258 | 737426 |
| 06:46:00 | 736907 | 738609 | 736430 | 737987 | 197.22742547 | 737570 |
| 06:47:00 | 737987 | 738365 | 736111 | 736789 | 204.84045901 | 737385 |
| 06:48:00 | 736777 | 737935 | 736500 | 737635 | 87.70841057 | 737302 |
| 06:49:00 | 737549 | 738270 | 737027 | 737415 | 87.41000626 | 737759 |
| 06:50:00 | 737281 | 739583 | 735918 | 738864 | 183.08561213 | 738034 |
| 06:51:00 | 738923 | 740472 | 738736 | 739553 | 117.81963036 | 739657 |
| 06:52:00 | 739608 | 740492 | 739378 | 739826 | 68.37387014 | 739919 |
| 06:53:00 | 739808 | 740002 | 738769 | 739016 | 63.39557037 | 739428 |
| 06:54:00 | 739016 | 740981 | 738711 | 740546 | 90.66074037 | 739901 |
| 06:55:00 | 740546 | 740974 | 739980 | 740974 | 58.89226967 | 740442 |
| 06:56:00 | 740974 | 744436 | 740974 | 744347 | 291.37168737 | 743265 |
| 06:57:00 | 744347 | 744714 | 743423 | 744185 | 116.27946042 | 744009 |
| 06:58:00 | 744185 | 745780 | 743245 | 745426 | 116.56586036 | 744313 |
| 06:59:00 | 745474 | 746000 | 744300 | 744404 | 114.91702467 | 744997 |
| 07:00:00 | 744367 | 744650 | 742793 | 743085 | 141.27606548 | 743440 |
| 07:01:00 | 743146 | 743426 | 742564 | 742614 | 77.07213807 | 743029 |
| 07:02:00 | 742713 | 743837 | 741324 | 743568 | 198.95144623 | 742589 |
| 07:03:00 | 743568 | 743612 | 742181 | 742553 | 66.30758160 | 743023 |
| 07:04:00 | 742491 | 743614 | 742164 | 743567 | 76.62928769 | 743001 |
| 07:05:00 | 743614 | 743899 | 742900 | 743300 | 64.11492430 | 743362 |
| 07:06:00 | 743300 | 744828 | 743215 | 744677 | 89.90102944 | 743922 |
| 07:07:00 | 744633 | 745977 | 744208 | 745380 | 98.32225521 | 745087 |
| 07:08:00 | 745380 | 745985 | 744650 | 745961 | 124.69869367 | 745320 |
| 07:09:00 | 745961 | 749969 | 745473 | 748345 | 205.93946579 | 747431 |
| 07:10:00 | 748835 | 749000 | 747084 | 747950 | 170.63732733 | 748123 |
| 07:11:00 | 747950 | 751511 | 747270 | 750351 | 238.82556550 | 749589 |
| 07:12:00 | 750345 | 751504 | 748515 | 748787 | 170.93531091 | 749743 |
| 07:13:00 | 748736 | 749008 | 748358 | 748608 | 87.51801625 | 748704 |
| 07:14:00 | 748608 | 749000 | 748129 | 748548 | 66.14766465 | 748605 |
| 07:15:00 | 748733 | 749441 | 747822 | 748109 | 86.29027295 | 748801 |
| 07:16:00 | 748109 | 748895 | 747596 | 748352 | 82.85986147 | 748297 |
| 07:17:00 | 748463 | 749000 | 747280 | 748094 | 75.73329174 | 748202 |
| 07:18:00 | 747911 | 748531 | 747243 | 747997 | 80.01343000 | 747860 |
| 07:19:00 | 748089 | 749200 | 748038 | 748999 | 71.94509033 | 748730 |
| 07:20:00 | 749110 | 749200 | 747926 | 748062 | 78.28015689 | 748460 |
| 07:21:00 | 748006 | 748493 | 747588 | 747759 | 69.01460720 | 748049 |
| 07:22:00 | 747759 | 747911 | 746722 | 747051 | 93.48187444 | 747220 |
| 07:23:00 | 746992 | 748307 | 746954 | 748138 | 64.51693506 | 747643 |
| 07:24:00 | 748222 | 748350 | 746702 | 747761 | 87.65213981 | 747376 |
| 07:25:00 | 747761 | 747978 | 747081 | 747652 | 74.78900270 | 747524 |
| 07:26:00 | 747666 | 748000 | 747019 | 748000 | 56.75949387 | 747450 |
| 07:27:00 | 747944 | 748979 | 747296 | 748225 | 90.93820874 | 748132 |
| 07:28:00 | 748152 | 748491 | 747250 | 747896 | 69.51261634 | 747888 |
| 07:29:00 | 747788 | 748410 | 747170 | 748019 | 76.77816105 | 747778 |
| 07:30:00 | 747908 | 750884 | 747688 | 750200 | 175.15484024 | 749401 |
| 07:31:00 | 750200 | 752454 | 749650 | 752454 | 200.22066204 | 750793 |
| 07:32:00 | 752454 | 754956 | 751725 | 753142 | 278.92347083 | 753316 |
| 07:33:00 | 753142 | 754280 | 752861 | 753844 | 147.34102745 | 753547 |
| 07:34:00 | 753844 | 754042 | 752326 | 753169 | 129.97652673 | 752915 |
| 07:35:00 | 753166 | 756442 | 752962 | 754999 | 196.12968367 | 754799 |
| 07:36:00 | 754999 | 755518 | 753289 | 753416 | 137.18678128 | 754421 |
| 07:37:00 | 753416 | 753714 | 751500 | 751500 | 138.33445200 | 752781 |
| 07:38:00 | 751557 | 753271 | 751157 | 753271 | 139.52361960 | 752163 |
| 07:39:00 | 753271 | 753887 | 751419 | 752066 | 121.31287439 | 752714 |
| 07:40:00 | 752043 | 752303 | 750122 | 751982 | 128.86256100 | 751277 |
| 07:41:00 | 752101 | 752303 | 750728 | 752081 | 89.37947597 | 751460 |
| 07:42:00 | 752081 | 752424 | 750776 | 750776 | 73.94956165 | 751764 |
| 07:43:00 | 750935 | 752340 | 750737 | 751261 | 111.09781127 | 751543 |
| 07:44:00 | 751261 | 751487 | 750582 | 750582 | 50.46205086 | 751084 |
| 07:45:00 | 750764 | 752313 | 750606 | 751263 | 94.56689890 | 751626 |
| 07:46:00 | 751263 | 751800 | 749198 | 750179 | 153.95427393 | 750343 |
| 07:47:00 | 750190 | 750841 | 749730 | 749916 | 62.69588289 | 750216 |
| 07:48:00 | 749916 | 751400 | 749916 | 751000 | 81.81979995 | 750785 |
| 07:49:00 | 751179 | 751179 | 750019 | 750498 | 56.79992220 | 750526 |
| 07:50:00 | 750560 | 751638 | 750001 | 751637 | 61.12882937 | 750842 |
| 07:51:00 | 751637 | 752599 | 751523 | 751836 | 92.34300133 | 752012 |
| 07:52:00 | 751862 | 753000 | 751803 | 752051 | 95.01696846 | 752453 |
| 07:53:00 | 752051 | 752522 | 751610 | 752311 | 66.02844826 | 751978 |
| 07:54:00 | 752271 | 752549 | 751298 | 751839 | 72.29126606 | 751898 |
| 07:55:00 | 751888 | 752174 | 751144 | 751857 | 93.85229654 | 751649 |
| 07:56:00 | 751857 | 752089 | 750597 | 750597 | 87.92822089 | 751378 |
| 07:57:00 | 750702 | 751203 | 749697 | 749697 | 72.74254841 | 750765 |
| 07:58:00 | 750018 | 751617 | 749659 | 751470 | 113.62571736 | 750842 |
| 07:59:00 | 751308 | 751432 | 750640 | 750977 | 34.77874691 | 751042 |
| 08:00:00 | 750947 | 751449 | 748709 | 748709 | 100.91707825 | 750255 |
| 08:01:00 | 748709 | 750199 | 748039 | 749779 | 153.18277654 | 749313 |
| 08:02:00 | 749801 | 750183 | 747912 | 748889 | 130.09580218 | 748704 |
| 08:03:00 | 748889 | 749381 | 748232 | 748960 | 121.25928727 | 748804 |
| 08:04:00 | 748942 | 749205 | 747703 | 748353 | 92.11411865 | 748416 |
| 08:05:00 | 748353 | 750000 | 748347 | 748831 | 119.06897116 | 749094 |
| 08:06:00 | 748659 | 749132 | 747975 | 748524 | 113.07966588 | 748491 |
| 08:07:00 | 748448 | 748756 | 745748 | 745836 | 142.09397859 | 747461 |
| 08:08:00 | 745836 | 747695 | 745446 | 747579 | 188.36199896 | 746858 |
| 08:09:00 | 747670 | 747713 | 746803 | 747026 | 71.74018836 | 747249 |
| 08:10:00 | 747020 | 748769 | 746979 | 748661 | 121.09050396 | 747950 |
| 08:11:00 | 748661 | 749572 | 748500 | 749221 | 77.66089388 | 749001 |
| 08:12:00 | 749105 | 749583 | 748531 | 749298 | 101.07290679 | 749021 |
| 08:13:00 | 749298 | 750627 | 748697 | 750278 | 106.30039955 | 749577 |
| 08:14:00 | 750489 | 750962 | 749831 | 750757 | 83.84941983 | 750267 |
| 08:15:00 | 750962 | 751309 | 750267 | 750763 | 90.73958968 | 750698 |
| 08:16:00 | 750687 | 750844 | 750236 | 750600 | 49.08651788 | 750554 |
| 08:17:00 | 750312 | 750926 | 749601 | 749601 | 88.41770905 | 750279 |
| 08:18:00 | 749792 | 749955 | 749000 | 749278 | 90.56828095 | 749327 |
| 08:19:00 | 749201 | 749695 | 748377 | 748523 | 69.51666841 | 749009 |
| 08:20:00 | 748462 | 750880 | 748324 | 750681 | 105.37475071 | 749609 |
| 08:21:00 | 750681 | 752325 | 750241 | 750734 | 190.88939845 | 751189 |
| 08:22:00 | 750863 | 751228 | 749655 | 750110 | 79.45115152 | 750475 |
| 08:23:00 | 750110 | 750394 | 749436 | 749951 | 74.94776559 | 749939 |
| 08:24:00 | 749999 | 751409 | 749821 | 751303 | 92.06976660 | 750748 |
| 08:25:00 | 751302 | 753265 | 751161 | 752923 | 123.16424232 | 752110 |
| 08:26:00 | 752910 | 753015 | 751982 | 752772 | 96.75497797 | 752540 |
| 08:27:00 | 752828 | 754435 | 752512 | 754170 | 88.42818701 | 753487 |
| 08:28:00 | 754182 | 754532 | 752987 | 753304 | 125.33837288 | 753672 |
| 08:29:00 | 753405 | 754105 | 753015 | 753689 | 100.06876402 | 753635 |
| 08:30:00 | 753689 | 753730 | 751359 | 751359 | 134.76505594 | 752634 |
| 08:31:00 | 751359 | 753221 | 751249 | 752962 | 127.97719694 | 752228 |
| 08:32:00 | 753130 | 754178 | 752709 | 753535 | 104.40705090 | 753406 |
| 08:33:00 | 753535 | 754531 | 751600 | 751744 | 195.35147006 | 753160 |
| 08:34:00 | 751734 | 752558 | 750598 | 752080 | 193.21118142 | 751730 |
| 08:35:00 | 752071 | 752272 | 750948 | 751028 | 68.39700296 | 751564 |
| 08:36:00 | 751060 | 751617 | 749650 | 749849 | 90.88719668 | 750684 |
| 08:37:00 | 749705 | 751646 | 749480 | 751332 | 131.88098588 | 750816 |
| 08:38:00 | 751332 | 752515 | 751281 | 751779 | 80.09025660 | 751959 |
| 08:39:00 | 751779 | 752520 | 751239 | 752349 | 81.19396255 | 751875 |
| 08:40:00 | 752222 | 752592 | 751147 | 751311 | 67.28597537 | 751796 |
| 08:41:00 | 751270 | 752579 | 751149 | 751792 | 77.40119259 | 751978 |
| 08:42:00 | 751838 | 752082 | 751418 | 751799 | 31.65653933 | 751726 |
| 08:43:00 | 751883 | 752450 | 750092 | 750374 | 92.45595837 | 751546 |
| 08:44:00 | 750438 | 750588 | 748922 | 749150 | 125.91946890 | 749799 |
| 08:45:00 | 749247 | 750325 | 748675 | 748909 | 99.84767801 | 749367 |
| 08:46:00 | 748909 | 749088 | 746955 | 747881 | 206.41626074 | 748046 |
| 08:47:00 | 747919 | 748471 | 746826 | 747976 | 171.18407387 | 747678 |
| 08:48:00 | 748014 | 748544 | 747124 | 747342 | 99.83251481 | 747907 |
| 08:49:00 | 747342 | 748262 | 747169 | 747313 | 77.98492845 | 747723 |
| 08:50:00 | 747496 | 748232 | 743500 | 748232 | 282.99848843 | 745850 |
| 08:51:00 | 748232 | 748541 | 745743 | 746950 | 220.27096916 | 747083 |
| 08:52:00 | 746950 | 747415 | 746553 | 747001 | 100.74860310 | 747030 |
| 08:53:00 | 746914 | 747755 | 746699 | 747755 | 79.20017578 | 747406 |
| 08:54:00 | 747755 | 748281 | 746773 | 747081 | 114.33520175 | 747574 |
| 08:55:00 | 747059 | 748451 | 746917 | 747502 | 107.86330794 | 747833 |
| 08:56:00 | 747472 | 749072 | 747132 | 748510 | 104.17187309 | 748441 |
| 08:57:00 | 748499 | 749180 | 747932 | 748020 | 104.33156555 | 748484 |
| 08:58:00 | 748097 | 748838 | 747495 | 748776 | 55.08949785 | 748190 |
| 08:59:00 | 748797 | 749061 | 748149 | 748454 | 63.63204132 | 748612 |
| 09:00:00 | 748559 | 748758 | 745322 | 745673 | 285.99879488 | 746475 |
| 09:01:00 | 745501 | 745559 | 737160 | 740511 | 406.94878130 | 740886 |
| 09:02:00 | 740555 | 743488 | 740298 | 742104 | 251.33532917 | 741954 |
| 09:03:00 | 742043 | 742472 | 739765 | 740769 | 232.98039955 | 740893 |
| 09:04:00 | 740769 | 743095 | 740651 | 742854 | 167.93678520 | 741904 |
| 09:05:00 | 742921 | 743293 | 741034 | 742832 | 147.16446217 | 742044 |
| 09:06:00 | 742713 | 743499 | 741303 | 741521 | 204.15817322 | 742277 |
| 09:07:00 | 741857 | 741857 | 739092 | 740270 | 210.11583375 | 740308 |
| 09:08:00 | 740105 | 740465 | 736308 | 737234 | 324.99644261 | 738282 |
| 09:09:00 | 737177 | 737576 | 733000 | 735210 | 371.88274139 | 735344 |
| 09:10:00 | 735210 | 737174 | 734979 | 736484 | 297.53636918 | 736129 |
| 09:11:00 | 736484 | 737316 | 734134 | 735087 | 212.48357940 | 735586 |
| 09:12:00 | 735087 | 738440 | 735087 | 736187 | 236.92140056 | 736978 |
| 09:13:00 | 736548 | 739146 | 736120 | 738474 | 170.93067585 | 738179 |
| 09:14:00 | 738412 | 738866 | 736750 | 737581 | 161.67624261 | 737648 |
| 09:15:00 | 737561 | 739420 | 737317 | 738004 | 174.85113095 | 738358 |
| 09:16:00 | 738009 | 738499 | 736810 | 737381 | 148.77473067 | 737696 |
| 09:17:00 | 737381 | 737573 | 735860 | 736566 | 140.97032478 | 736676 |
| 09:18:00 | 736518 | 738568 | 736140 | 736329 | 154.21437153 | 737347 |
| 09:19:00 | 736329 | 738318 | 736167 | 737700 | 120.56736967 | 737423 |
| 09:20:00 | 737700 | 738031 | 736726 | 736939 | 74.30011140 | 737419 |
| 09:21:00 | 736960 | 738895 | 736656 | 738526 | 149.67052280 | 738056 |
| 09:22:00 | 738584 | 739200 | 738300 | 739019 | 55.20968202 | 738719 |
| 09:23:00 | 739019 | 740505 | 738899 | 739902 | 127.43617914 | 739750 |
| 09:24:00 | 739919 | 740000 | 738903 | 739421 | 83.14400650 | 739331 |
| 09:25:00 | 739568 | 739569 | 737886 | 739147 | 99.66552818 | 738559 |
| 09:26:00 | 739057 | 739284 | 737886 | 738453 | 85.22679450 | 738599 |
| 09:27:00 | 738646 | 739979 | 738546 | 739284 | 135.00741912 | 739388 |
| 09:28:00 | 739284 | 739613 | 736912 | 737231 | 121.56360591 | 738010 |
| 09:29:00 | 737231 | 738455 | 737105 | 737979 | 85.82139417 | 737860 |
| 09:30:00 | 737979 | 738073 | 735914 | 735944 | 108.31689965 | 736892 |
| 09:31:00 | 735914 | 737720 | 735200 | 737524 | 119.23898594 | 736520 |
| 09:32:00 | 737357 | 739000 | 736535 | 738759 | 135.43793003 | 737941 |
| 09:33:00 | 738631 | 739275 | 737854 | 738105 | 67.58736780 | 738548 |
| 09:34:00 | 738100 | 739792 | 737931 | 739135 | 95.20952054 | 738941 |
| 09:35:00 | 739145 | 739622 | 738436 | 739303 | 76.78505534 | 738994 |
| 09:36:00 | 739156 | 740391 | 739121 | 739867 | 77.12930935 | 739822 |
| 09:37:00 | 739868 | 740118 | 738555 | 740043 | 84.15621260 | 739338 |
| 09:38:00 | 740045 | 740202 | 737630 | 738361 | 119.59265777 | 738730 |
| 09:39:00 | 738361 | 738370 | 736562 | 736696 | 89.04453075 | 737272 |
| 09:40:00 | 736696 | 738568 | 736328 | 738173 | 160.21576880 | 737640 |
| 09:41:00 | 738295 | 738899 | 737775 | 738778 | 81.04874762 | 738402 |
| 09:42:00 | 738697 | 739278 | 738090 | 739053 | 66.01835864 | 738675 |
| 09:43:00 | 738993 | 740580 | 738819 | 740580 | 93.84059154 | 739896 |
| 09:44:00 | 740460 | 740974 | 739471 | 740743 | 134.06288473 | 740229 |
| 09:45:00 | 740823 | 742868 | 740761 | 742365 | 147.45120769 | 741934 |
| 09:46:00 | 742118 | 742540 | 741935 | 742028 | 6.25825156 | 742148 |
| 09:47:00 | 742028 | 743500 | 741589 | 743110 | 145.98322340 | 742724 |
| 09:48:00 | 743110 | 746932 | 742916 | 744064 | 247.91045067 | 744576 |
| 09:49:00 | 744080 | 744649 | 742916 | 743658 | 155.84900058 | 743592 |
| 09:50:00 | 743658 | 743763 | 742352 | 742461 | 89.70786564 | 742900 |
| 09:51:00 | 742461 | 743770 | 742251 | 742252 | 92.69352091 | 742992 |
| 09:52:00 | 742303 | 743644 | 742200 | 742859 | 127.21794391 | 743013 |
| 09:53:00 | 742884 | 742901 | 741167 | 741618 | 100.53410447 | 741894 |
| 09:54:00 | 741512 | 742778 | 741506 | 742096 | 84.97916042 | 742206 |
| 09:55:00 | 742086 | 742643 | 741555 | 742449 | 74.40353005 | 742126 |
| 09:56:00 | 742449 | 743574 | 742300 | 742501 | 80.53533210 | 742952 |
| 09:57:00 | 742635 | 742949 | 741643 | 742000 | 67.09448390 | 742088 |
| 09:58:00 | 742000 | 742600 | 741533 | 742503 | 68.04710285 | 742198 |
| 09:59:00 | 742503 | 742764 | 741794 | 742496 | 50.47324465 | 742276 |
| 10:00:00 | 742496 | 743351 | 742000 | 742445 | 107.38156267 | 742720 |
| 10:01:00 | 742445 | 742833 | 741986 | 742457 | 48.94031131 | 742385 |
| 10:02:00 | 742393 | 742457 | 741550 | 742457 | 39.72908047 | 741995 |
| 10:03:00 | 742366 | 743886 | 742162 | 743302 | 151.85192872 | 743161 |
| 10:04:00 | 743303 | 744050 | 742801 | 743281 | 84.99169551 | 743409 |
| 10:05:00 | 743281 | 744041 | 742800 | 743024 | 118.65532710 | 743308 |
| 10:06:00 | 743014 | 743317 | 742012 | 742159 | 88.62957406 | 742646 |
| 10:07:00 | 742131 | 743810 | 741741 | 742851 | 128.33661490 | 742842 |
| 10:08:00 | 742994 | 743348 | 741943 | 742765 | 75.86003885 | 742621 |
| 10:09:00 | 742768 | 743131 | 741960 | 741980 | 98.53756155 | 742436 |
| 10:10:00 | 741954 | 741954 | 740000 | 740000 | 157.78613310 | 740680 |
| 10:11:00 | 740000 | 740001 | 738840 | 739250 | 169.15043332 | 739393 |
| 10:12:00 | 739103 | 739618 | 738146 | 738369 | 94.12037412 | 738949 |
| 10:13:00 | 738369 | 738869 | 737668 | 738680 | 114.98188147 | 738369 |
| 10:14:00 | 738680 | 739295 | 737972 | 738793 | 116.47352763 | 738704 |
| 10:15:00 | 738755 | 740684 | 738628 | 740311 | 114.83127364 | 739825 |
| 10:16:00 | 740317 | 741033 | 739744 | 739744 | 84.23005082 | 740322 |
| 10:17:00 | 739890 | 739984 | 738009 | 738009 | 101.40407175 | 738910 |
| 10:18:00 | 738009 | 738500 | 737183 | 737762 | 143.86985091 | 737971 |
| 10:19:00 | 737810 | 738428 | 737023 | 738269 | 105.49033470 | 737827 |
| 10:20:00 | 738269 | 738965 | 738106 | 738650 | 55.24116742 | 738437 |
| 10:21:00 | 738650 | 739750 | 738610 | 739750 | 102.46768042 | 739165 |
| 10:22:00 | 739572 | 739917 | 738605 | 739809 | 64.18301923 | 739304 |
| 10:23:00 | 739770 | 740000 | 738883 | 739295 | 52.36243768 | 739367 |
| 10:24:00 | 739342 | 739895 | 738672 | 738741 | 49.12114206 | 739263 |
| 10:25:00 | 738757 | 739950 | 738650 | 739397 | 81.51593745 | 739461 |
| 10:26:00 | 739344 | 740378 | 739139 | 740138 | 56.42651615 | 739812 |
| 10:27:00 | 740137 | 740370 | 737622 | 737714 | 106.91132903 | 738717 |
| 10:28:00 | 737714 | 738500 | 737611 | 737945 | 57.55380929 | 738136 |
| 10:29:00 | 737916 | 738052 | 736171 | 736928 | 151.91651225 | 736923 |
| 10:30:00 | 736951 | 738223 | 736326 | 736537 | 246.56917869 | 737200 |
| 10:31:00 | 736629 | 737120 | 736034 | 737076 | 136.47720631 | 736576 |
| 10:32:00 | 737047 | 737440 | 736305 | 737440 | 85.10525828 | 736794 |
| 10:33:00 | 737374 | 738019 | 736901 | 736964 | 83.24141417 | 737427 |
| 10:34:00 | 736990 | 738162 | 736875 | 737740 | 68.94519928 | 737596 |
| 10:35:00 | 737727 | 738814 | 737571 | 737948 | 95.19402415 | 738247 |
| 10:36:00 | 737948 | 738414 | 737571 | 738088 | 51.53718363 | 737938 |
| 10:37:00 | 738088 | 738848 | 737812 | 737812 | 55.74615095 | 738321 |
| 10:38:00 | 738015 | 738064 | 736528 | 737000 | 73.72011306 | 737191 |
| 10:39:00 | 736949 | 737389 | 736321 | 737182 | 75.73071760 | 736831 |
| 10:40:00 | 737192 | 738417 | 737136 | 737845 | 107.30163768 | 737966 |
| 10:41:00 | 737844 | 738670 | 737664 | 738400 | 48.90409499 | 738144 |
| 10:42:00 | 738400 | 738637 | 737581 | 737623 | 51.85706537 | 738041 |
| 10:43:00 | 737557 | 737700 | 736778 | 736918 | 56.01651475 | 737281 |
| 10:44:00 | 737019 | 738045 | 736703 | 737283 | 73.90128142 | 737416 |
| 10:45:00 | 737316 | 737499 | 736854 | 737215 | 35.53959455 | 737146 |
| 10:46:00 | 737123 | 738153 | 736555 | 737922 | 84.19977575 | 737429 |
| 10:47:00 | 737922 | 739713 | 737646 | 739423 | 118.18334739 | 738751 |
| 10:48:00 | 739640 | 739925 | 738591 | 739154 | 103.84171121 | 739106 |
| 10:49:00 | 739278 | 739678 | 738489 | 739447 | 84.47052429 | 738994 |
| 10:50:00 | 739458 | 739941 | 738356 | 738988 | 79.83599213 | 738981 |
| 10:51:00 | 738988 | 739612 | 738588 | 739240 | 76.33551061 | 739127 |
| 10:52:00 | 739214 | 739550 | 738177 | 738501 | 72.59023267 | 738753 |
| 10:53:00 | 738501 | 738655 | 737500 | 738103 | 75.76938118 | 737938 |
| 10:54:00 | 737845 | 737971 | 736507 | 737170 | 128.51734189 | 737241 |
| 10:55:00 | 737170 | 737270 | 733087 | 733657 | 280.31661294 | 735181 |
| 10:56:00 | 733844 | 735042 | 733343 | 734085 | 213.58945756 | 734157 |
| 10:57:00 | 734051 | 734087 | 730000 | 730667 | 287.93275383 | 731535 |
| 10:58:00 | 730667 | 732239 | 730151 | 732235 | 215.65497143 | 731382 |
| 10:59:00 | 732235 | 732514 | 730028 | 730982 | 213.54316878 | 731409 |
| 11:00:00 | 730900 | 732884 | 730469 | 732884 | 206.48234324 | 731807 |
| 11:01:00 | 732884 | 733263 | 731715 | 732926 | 121.31151505 | 732622 |
| 11:02:00 | 733071 | 733159 | 731229 | 732285 | 107.80841411 | 732029 |
| 11:03:00 | 732365 | 733249 | 732241 | 733249 | 83.48932689 | 732659 |
| 11:04:00 | 733249 | 733807 | 732037 | 732906 | 139.30530984 | 733079 |
| 11:05:00 | 732842 | 732874 | 731518 | 732146 | 113.55037682 | 732237 |
| 11:06:00 | 732340 | 732784 | 731986 | 732373 | 57.55360085 | 732364 |
| 11:07:00 | 732373 | 732673 | 731171 | 731430 | 55.62935529 | 731984 |
| 11:08:00 | 731430 | 732459 | 730984 | 732017 | 121.50758145 | 731809 |
| 11:09:00 | 732064 | 733700 | 731692 | 733451 | 114.06944289 | 732920 |
| 11:10:00 | 733451 | 734812 | 733068 | 734476 | 132.10189517 | 734108 |
| 11:11:00 | 734514 | 735160 | 733681 | 733894 | 117.97394004 | 734488 |
| 11:12:00 | 733831 | 734337 | 733002 | 733706 | 71.29822978 | 733672 |
| 11:13:00 | 733626 | 734799 | 733121 | 734437 | 92.90773121 | 734055 |
| 11:14:00 | 734437 | 735800 | 734070 | 734606 | 120.17551796 | 734950 |
| 11:15:00 | 734405 | 735028 | 734095 | 734800 | 45.46295681 | 734566 |
| 11:16:00 | 734801 | 735146 | 734254 | 734820 | 56.69232998 | 734694 |
| 11:17:00 | 734801 | 735141 | 733714 | 734082 | 75.59024299 | 734323 |
| 11:18:00 | 734353 | 735399 | 733852 | 735014 | 68.98432682 | 734774 |
| 11:19:00 | 735088 | 735800 | 734756 | 735787 | 60.45346597 | 735319 |
| 11:20:00 | 735779 | 736375 | 734606 | 734850 | 176.26685287 | 735613 |
| 11:21:00 | 734898 | 735050 | 734176 | 734823 | 77.00527731 | 734595 |
| 11:22:00 | 734791 | 735329 | 734394 | 735181 | 53.64730927 | 734869 |
| 11:23:00 | 735293 | 735296 | 733449 | 733828 | 89.55708008 | 734186 |
| 11:24:00 | 733743 | 734216 | 732779 | 733016 | 80.93267092 | 733481 |
| 11:25:00 | 733018 | 734081 | 733015 | 733944 | 88.86489700 | 733665 |
| 11:26:00 | 733944 | 735180 | 733700 | 734936 | 93.61758402 | 734642 |
| 11:27:00 | 734797 | 735175 | 734118 | 734538 | 51.54223083 | 734442 |
| 11:28:00 | 734538 | 734538 | 733974 | 734374 | 42.77685489 | 734205 |
| 11:29:00 | 734297 | 734305 | 733600 | 733874 | 61.41561082 | 733918 |
| 11:30:00 | 733775 | 733874 | 732610 | 732847 | 64.84628322 | 733196 |
| 11:31:00 | 732826 | 732932 | 731461 | 731461 | 154.86489760 | 732270 |
| 11:32:00 | 731616 | 732558 | 731028 | 732025 | 118.34361956 | 731920 |
| 11:33:00 | 732025 | 732272 | 731391 | 731681 | 56.95165996 | 731813 |
| 11:34:00 | 731778 | 731856 | 730000 | 730348 | 195.09630826 | 730526 |
| 11:35:00 | 730432 | 731690 | 730158 | 730928 | 151.01989896 | 730955 |
| 11:36:00 | 730816 | 730968 | 727577 | 728780 | 261.53821778 | 728799 |
| 11:37:00 | 728780 | 729236 | 725943 | 727027 | 238.38027417 | 727495 |
| 11:38:00 | 727027 | 728130 | 726068 | 728074 | 213.01587689 | 727165 |
| 11:39:00 | 727640 | 728697 | 726659 | 727441 | 178.27091356 | 727679 |
| 11:40:00 | 727551 | 729563 | 727200 | 729101 | 117.92956483 | 728417 |
| 11:41:00 | 729068 | 729648 | 728100 | 729050 | 115.61647330 | 728756 |
| 11:42:00 | 729014 | 729554 | 728653 | 729230 | 79.19056852 | 729066 |
| 11:43:00 | 729072 | 729277 | 727761 | 728839 | 131.53850289 | 728423 |
| 11:44:00 | 728737 | 729129 | 726860 | 727352 | 134.31638514 | 727859 |
| 11:45:00 | 727352 | 728430 | 726032 | 726194 | 151.84748610 | 727303 |
| 11:46:00 | 726032 | 726278 | 725000 | 725274 | 307.53447216 | 725570 |
| 11:47:00 | 725274 | 726918 | 724760 | 726697 | 151.53792644 | 725957 |
| 11:48:00 | 726561 | 729187 | 726208 | 726858 | 213.21974286 | 727409 |
| 11:49:00 | 726935 | 727419 | 726043 | 726056 | 135.23559942 | 726592 |
| 11:50:00 | 726059 | 727820 | 725934 | 727371 | 106.42081053 | 727145 |
| 11:51:00 | 727371 | 727536 | 725374 | 727269 | 169.54510083 | 726444 |
| 11:52:00 | 727269 | 727684 | 726500 | 726628 | 105.83128731 | 727040 |
| 11:53:00 | 726628 | 728000 | 726500 | 727671 | 97.33459789 | 727381 |
| 11:54:00 | 727780 | 728941 | 727600 | 727917 | 126.23383725 | 728255 |
| 11:55:00 | 727917 | 728896 | 727405 | 727947 | 155.64778954 | 728139 |
| 11:56:00 | 727947 | 728923 | 727737 | 727920 | 109.94145070 | 728373 |
| 11:57:00 | 727920 | 729296 | 727893 | 729014 | 82.39892947 | 728539 |
| 11:58:00 | 729177 | 730502 | 728921 | 729302 | 181.80620426 | 729716 |
| 11:59:00 | 729470 | 730466 | 729247 | 729866 | 119.32659226 | 729853 |
| 12:00:00 | 729878 | 729962 | 728288 | 728388 | 124.37840332 | 728974 |
| 12:01:00 | 728425 | 728458 | 727579 | 727770 | 102.21993394 | 727982 |
| 12:02:00 | 727841 | 729248 | 727516 | 728640 | 108.18815889 | 728474 |
| 12:03:00 | 728640 | 728996 | 726891 | 727979 | 154.38431461 | 727731 |
| 12:04:00 | 728156 | 728418 | 726858 | 727014 | 134.49589914 | 727595 |
| 12:05:00 | 727014 | 728400 | 726611 | 727949 | 84.18649509 | 727584 |
| 12:06:00 | 727756 | 728920 | 727500 | 728409 | 75.18673318 | 728263 |
| 12:07:00 | 728422 | 729492 | 728246 | 729324 | 69.02443210 | 729020 |
| 12:08:00 | 729351 | 730842 | 729300 | 730369 | 60.23188322 | 730072 |
| 12:09:00 | 730369 | 731129 | 729192 | 731117 | 131.85344009 | 730094 |
| 12:10:00 | 731125 | 731456 | 730553 | 730900 | 77.15576238 | 730942 |
| 12:11:00 | 730894 | 731489 | 729936 | 730061 | 87.00250130 | 730641 |
| 12:12:00 | 730152 | 731355 | 730061 | 731150 | 105.51500007 | 730856 |
| 12:13:00 | 731150 | 733333 | 731000 | 731706 | 185.18796369 | 732172 |
| 12:14:00 | 731706 | 732800 | 731260 | 731769 | 135.75017396 | 732142 |
| 12:15:00 | 732022 | 732165 | 731278 | 731816 | 88.13236000 | 731733 |
| 12:16:00 | 731939 | 732757 | 731439 | 731736 | 107.52743439 | 731956 |
| 12:17:00 | 731700 | 732378 | 731027 | 731770 | 111.12643314 | 731603 |
| 12:18:00 | 731770 | 731967 | 731088 | 731165 | 54.52141862 | 731530 |
| 12:19:00 | 731148 | 731148 | 730417 | 730724 | 75.68577187 | 730840 |
| 12:20:00 | 730689 | 731412 | 730238 | 730928 | 82.57665724 | 730830 |
| 12:21:00 | 730851 | 731275 | 730500 | 730907 | 57.08750149 | 730894 |
| 12:22:00 | 730823 | 730925 | 729013 | 729087 | 105.85492192 | 729976 |
| 12:23:00 | 729225 | 730100 | 728864 | 729550 | 95.25255588 | 729479 |
| 12:24:00 | 729550 | 730306 | 729106 | 730226 | 71.27728736 | 729776 |
| 12:25:00 | 730256 | 730306 | 728686 | 728839 | 56.88317906 | 729315 |
| 12:26:00 | 728841 | 729295 | 728251 | 728638 | 80.39888882 | 728815 |
| 12:27:00 | 728623 | 729887 | 728623 | 729672 | 99.98568114 | 729499 |
| 12:28:00 | 729540 | 729943 | 729253 | 729943 | 35.81217151 | 729569 |
| 12:29:00 | 729943 | 730789 | 729610 | 730377 | 89.13253589 | 730288 |
| 12:30:00 | 730379 | 731191 | 730260 | 730801 | 60.31495676 | 730689 |
| 12:31:00 | 730936 | 731364 | 730556 | 730981 | 55.20021381 | 730875 |
| 12:32:00 | 730981 | 731470 | 730000 | 730187 | 88.20326511 | 730704 |
| 12:33:00 | 730082 | 730294 | 729002 | 729223 | 57.42027723 | 729643 |
| 12:34:00 | 729266 | 730245 | 726612 | 729471 | 207.28745342 | 728506 |
| 12:35:00 | 729475 | 730120 | 728847 | 730120 | 55.29902292 | 729605 |
| 12:36:00 | 730120 | 730272 | 728330 | 728408 | 89.04391222 | 729364 |
| 12:37:00 | 728408 | 728850 | 727849 | 728627 | 84.69499793 | 728385 |
| 12:38:00 | 728632 | 729637 | 728335 | 728711 | 102.25256115 | 728921 |
| 12:39:00 | 728845 | 729125 | 728097 | 728391 | 88.35516005 | 728752 |
| 12:40:00 | 728552 | 728679 | 726933 | 727010 | 139.20217401 | 727530 |
| 12:41:00 | 727045 | 727577 | 726807 | 727356 | 124.32734070 | 727203 |
| 12:42:00 | 727345 | 727736 | 726312 | 727599 | 142.97184262 | 727161 |
| 12:43:00 | 727599 | 728342 | 726788 | 726788 | 114.17535667 | 727738 |
| 12:44:00 | 726857 | 727226 | 726250 | 726300 | 65.51409137 | 726777 |
| 12:45:00 | 726268 | 727208 | 726056 | 726616 | 91.34022180 | 726698 |
| 12:46:00 | 726674 | 726842 | 725100 | 725397 | 129.74382110 | 725909 |
| 12:47:00 | 725397 | 725758 | 723007 | 723434 | 247.99324597 | 723999 |
| 12:48:00 | 723434 | 725355 | 723421 | 725136 | 95.45430921 | 724432 |
| 12:49:00 | 725076 | 725270 | 723416 | 725060 | 149.43759444 | 724319 |
| 12:50:00 | 724781 | 726199 | 724645 | 725065 | 124.68412711 | 725498 |
| 12:51:00 | 725065 | 726481 | 724662 | 726360 | 97.30939880 | 725673 |
| 12:52:00 | 726198 | 726876 | 726162 | 726374 | 46.93273398 | 726549 |
| 12:53:00 | 726538 | 728797 | 726191 | 728358 | 173.26560170 | 727827 |
| 12:54:00 | 728195 | 728938 | 727356 | 728692 | 93.85668547 | 728172 |
| 12:55:00 | 728692 | 729607 | 728219 | 728963 | 117.70467040 | 728932 |
| 12:56:00 | 728963 | 729820 | 728504 | 729335 | 86.95991799 | 729218 |
| 12:57:00 | 729412 | 730594 | 728731 | 729760 | 158.01831096 | 729516 |
| 12:58:00 | 729643 | 729911 | 729000 | 729205 | 65.78173196 | 729379 |
| 12:59:00 | 729106 | 729294 | 727398 | 728181 | 124.24322587 | 728057 |
| 13:00:00 | 728181 | 728181 | 724152 | 725644 | 269.71054689 | 726042 |
| 13:01:00 | 725631 | 726563 | 725077 | 725371 | 117.04551691 | 725980 |
| 13:02:00 | 725370 | 727122 | 725077 | 727122 | 110.34333377 | 726083 |
| 13:03:00 | 727039 | 727039 | 725665 | 726364 | 88.85938689 | 726289 |
| 13:04:00 | 726364 | 726439 | 724366 | 724702 | 119.28309081 | 725269 |
| 13:05:00 | 724702 | 725277 | 723910 | 724395 | 163.02660718 | 724482 |
| 13:06:00 | 724440 | 726194 | 724172 | 726022 | 84.96229717 | 725297 |
| 13:07:00 | 726050 | 727742 | 725788 | 727654 | 108.12343791 | 726673 |
| 13:08:00 | 727628 | 728774 | 727170 | 727917 | 96.05673729 | 727786 |
| 13:09:00 | 728038 | 728563 | 727549 | 728446 | 106.35057926 | 727983 |
| 13:10:00 | 728351 | 730658 | 727977 | 730100 | 190.43773668 | 729574 |
| 13:11:00 | 729965 | 730346 | 729156 | 729862 | 135.56240706 | 729732 |
| 13:12:00 | 729862 | 730840 | 729481 | 730832 | 140.12218668 | 730240 |
| 13:13:00 | 730831 | 733000 | 730496 | 731878 | 225.81611795 | 731882 |
| 13:14:00 | 731712 | 733999 | 731600 | 732591 | 201.79610771 | 732821 |
| 13:15:00 | 732568 | 733000 | 731500 | 731651 | 82.13289310 | 732150 |
| 13:16:00 | 731650 | 731976 | 730857 | 731919 | 74.13994638 | 731366 |
| 13:17:00 | 731728 | 731906 | 731050 | 731378 | 73.50178501 | 731464 |
| 13:18:00 | 731320 | 732120 | 731095 | 732088 | 70.85895516 | 731654 |
| 13:19:00 | 732088 | 733220 | 731898 | 732256 | 114.61122289 | 732572 |
| 13:20:00 | 732220 | 733613 | 731747 | 733190 | 88.37498978 | 732731 |
| 13:21:00 | 733152 | 733642 | 731915 | 732050 | 85.11772273 | 732711 |
| 13:22:00 | 732076 | 733500 | 732052 | 732970 | 68.29806256 | 732924 |
| 13:23:00 | 732996 | 733500 | 731857 | 731996 | 99.39454899 | 732463 |
| 13:24:00 | 732006 | 733000 | 731790 | 732182 | 45.80276943 | 732507 |
| 13:25:00 | 732321 | 732611 | 731405 | 731828 | 74.87558434 | 731982 |
| 13:26:00 | 731828 | 732154 | 730866 | 731899 | 103.87924768 | 731489 |
| 13:27:00 | 731899 | 732139 | 731370 | 731601 | 37.71079169 | 731761 |
| 13:28:00 | 731601 | 732726 | 731435 | 732647 | 87.20192337 | 732226 |
| 13:29:00 | 732717 | 733040 | 731984 | 732138 | 66.53947924 | 732492 |
| 13:30:00 | 732223 | 732983 | 732029 | 732402 | 80.28780913 | 732558 |
| 13:31:00 | 732449 | 733315 | 732015 | 733180 | 72.37839617 | 732752 |
| 13:32:00 | 733125 | 733648 | 732338 | 732982 | 98.19896155 | 732910 |
| 13:33:00 | 732982 | 733047 | 730352 | 730427 | 166.62790029 | 731710 |
| 13:34:00 | 730350 | 730761 | 729593 | 730036 | 135.74930799 | 730233 |
| 13:35:00 | 729984 | 730800 | 729821 | 730055 | 89.75993338 | 730277 |
| 13:36:00 | 730097 | 731149 | 730059 | 730288 | 82.27226181 | 730701 |
| 13:37:00 | 730389 | 731212 | 730252 | 730608 | 72.05183334 | 730685 |
| 13:38:00 | 730608 | 731084 | 729889 | 729889 | 72.22798315 | 730526 |
| 13:39:00 | 730012 | 731036 | 729819 | 730738 | 91.65272624 | 730468 |
| 13:40:00 | 730706 | 731444 | 730652 | 730906 | 45.00882246 | 731102 |
| 13:41:00 | 730901 | 731093 | 730134 | 730321 | 64.35520265 | 730562 |
| 13:42:00 | 730313 | 730943 | 729676 | 730131 | 68.56941702 | 730237 |
| 13:43:00 | 730131 | 730378 | 729417 | 730192 | 46.64792369 | 729862 |
| 13:44:00 | 730237 | 730867 | 729619 | 730475 | 137.55882266 | 730124 |
| 13:45:00 | 730534 | 730867 | 730046 | 730441 | 73.07695283 | 730450 |
| 13:46:00 | 730441 | 730653 | 730053 | 730053 | 32.39748653 | 730343 |
| 13:47:00 | 730081 | 730835 | 729831 | 730200 | 43.69206119 | 730328 |
| 13:48:00 | 730246 | 731119 | 730246 | 730983 | 38.96517022 | 730782 |
| 13:49:00 | 730999 | 732285 | 730890 | 731883 | 101.12451228 | 731765 |
| 13:50:00 | 731717 | 732415 | 731671 | 731989 | 42.07082621 | 732053 |
| 13:51:00 | 731997 | 732315 | 731457 | 732094 | 52.55326994 | 731805 |
| 13:52:00 | 732215 | 732445 | 731681 | 732171 | 52.17077863 | 732051 |
| 13:53:00 | 732243 | 733290 | 731692 | 733004 | 92.55708149 | 732433 |
| 13:54:00 | 733004 | 733568 | 732178 | 732287 | 100.42571352 | 732843 |
| 13:55:00 | 732261 | 732489 | 731910 | 731910 | 30.41805067 | 732207 |
| 13:56:00 | 731910 | 731969 | 730664 | 731381 | 82.29106588 | 731258 |
| 13:57:00 | 731342 | 731537 | 730619 | 731357 | 54.78456224 | 731096 |
| 13:58:00 | 731357 | 733317 | 731057 | 732845 | 114.14787147 | 732355 |
| 13:59:00 | 732845 | 735300 | 732520 | 734798 | 177.66775219 | 733918 |
| 14:00:00 | 734798 | 737253 | 734619 | 735974 | 258.84094696 | 736039 |
| 14:01:00 | 735974 | 736060 | 734898 | 735064 | 167.42419682 | 735466 |
| 14:02:00 | 735063 | 736176 | 734413 | 736000 | 125.98742271 | 735308 |
| 14:03:00 | 736000 | 737500 | 735800 | 736511 | 158.72285099 | 736872 |
| 14:04:00 | 736511 | 740000 | 736408 | 739058 | 240.61709930 | 738447 |
| 14:05:00 | 738901 | 739953 | 738643 | 739086 | 247.95856482 | 739263 |
| 14:06:00 | 739036 | 740400 | 738182 | 739896 | 252.16724817 | 739363 |
| 14:07:00 | 739878 | 742000 | 739340 | 741657 | 372.85870059 | 741263 |
| 14:08:00 | 741590 | 742300 | 739799 | 742194 | 217.85186736 | 740763 |
| 14:09:00 | 742116 | 742579 | 740880 | 742251 | 257.35051899 | 741690 |
| 14:10:00 | 742251 | 744658 | 741676 | 742625 | 266.99325505 | 743290 |
| 14:11:00 | 742625 | 744487 | 742600 | 743566 | 154.19593822 | 743752 |
| 14:12:00 | 743566 | 743581 | 741588 | 742963 | 174.07315188 | 742595 |
| 14:13:00 | 743004 | 745000 | 741964 | 743075 | 238.51093377 | 743852 |
| 14:14:00 | 743067 | 744877 | 743012 | 743201 | 181.40610872 | 743859 |
| 14:15:00 | 743169 | 745463 | 743064 | 744158 | 214.56638524 | 744681 |
| 14:16:00 | 744165 | 744165 | 741197 | 741197 | 220.08013882 | 742660 |
| 14:17:00 | 741197 | 742265 | 740796 | 742000 | 210.19354569 | 741542 |
| 14:18:00 | 742000 | 742046 | 740817 | 741763 | 117.82169091 | 741357 |
| 14:19:00 | 741764 | 742500 | 740317 | 740510 | 172.79805389 | 741249 |
| 14:20:00 | 740510 | 741814 | 740299 | 741637 | 155.78358535 | 741020 |
| 14:21:00 | 741637 | 742257 | 740585 | 741927 | 106.35921041 | 741409 |
| 14:22:00 | 742108 | 742699 | 740871 | 741185 | 111.39367968 | 742025 |
| 14:23:00 | 741081 | 741857 | 740603 | 741696 | 51.26478742 | 741258 |
| 14:24:00 | 741566 | 741639 | 740335 | 740344 | 90.45413842 | 741023 |
| 14:25:00 | 740344 | 741088 | 739720 | 740050 | 118.34886085 | 740404 |
| 14:26:00 | 740026 | 741523 | 739529 | 741442 | 101.05853555 | 740506 |
| 14:27:00 | 741419 | 742529 | 741419 | 741983 | 86.44694855 | 742049 |
| 14:28:00 | 741929 | 742511 | 741462 | 741815 | 86.55128621 | 741925 |
| 14:29:00 | 741800 | 742540 | 740443 | 741316 | 105.46573515 | 741336 |
| 14:30:00 | 741316 | 741465 | 739969 | 740758 | 93.77691380 | 740537 |
| 14:31:00 | 740542 | 741289 | 739692 | 740066 | 97.56120893 | 740433 |
| 14:32:00 | 740046 | 740671 | 738230 | 738230 | 128.89505755 | 739429 |
| 14:33:00 | 738230 | 739613 | 738112 | 739289 | 155.87282646 | 739002 |
| 14:34:00 | 739289 | 740020 | 738708 | 739940 | 136.99563326 | 739460 |
| 14:35:00 | 739948 | 740157 | 739000 | 739392 | 96.75577229 | 739555 |
| 14:36:00 | 739349 | 739613 | 738035 | 738168 | 95.48833578 | 738675 |
| 14:37:00 | 738232 | 739429 | 738232 | 738830 | 70.39531917 | 738750 |
| 14:38:00 | 738830 | 740117 | 738521 | 738965 | 147.56117817 | 739244 |
| 14:39:00 | 738965 | 740083 | 738927 | 739806 | 60.73094816 | 739529 |
| 14:40:00 | 739792 | 740013 | 739184 | 739430 | 52.02876544 | 739512 |
| 14:41:00 | 739410 | 740330 | 738900 | 740055 | 99.19683313 | 739739 |
| 14:42:00 | 740284 | 741386 | 740037 | 740982 | 120.38652580 | 740824 |
| 14:43:00 | 741100 | 741384 | 740504 | 740760 | 62.13297454 | 740907 |
| 14:44:00 | 740686 | 741400 | 740547 | 740763 | 54.95158344 | 740943 |
| 14:45:00 | 740657 | 741826 | 740439 | 741421 | 76.47773321 | 741203 |
| 14:46:00 | 741473 | 741473 | 740331 | 740622 | 105.21620791 | 740815 |
| 14:47:00 | 740546 | 741097 | 740171 | 740693 | 68.85046997 | 740605 |
| 14:48:00 | 740678 | 741468 | 740309 | 741468 | 54.15765168 | 740872 |
| 14:49:00 | 741468 | 741730 | 740503 | 741491 | 73.23609179 | 741159 |
| 14:50:00 | 741494 | 742800 | 741228 | 742285 | 121.63713657 | 742091 |
| 14:51:00 | 742396 | 742995 | 741523 | 742433 | 148.60179487 | 742186 |
| 14:52:00 | 742267 | 743161 | 741859 | 742639 | 80.24124347 | 742615 |
| 14:53:00 | 742610 | 742917 | 741903 | 742122 | 85.24111020 | 742330 |
| 14:54:00 | 742202 | 742454 | 741722 | 741777 | 57.54904948 | 742046 |
| 14:55:00 | 741861 | 742612 | 741861 | 742200 | 59.37218479 | 742260 |
| 14:56:00 | 742181 | 744717 | 742092 | 744717 | 171.29648605 | 743376 |
| 14:57:00 | 744717 | 744924 | 743550 | 744890 | 209.87174530 | 744281 |
| 14:58:00 | 744894 | 745795 | 744353 | 744519 | 172.87244716 | 744987 |
| 14:59:00 | 744519 | 744880 | 743603 | 744410 | 98.49366004 | 744256 |
| 15:00:00 | 744305 | 747000 | 744280 | 746728 | 212.96518943 | 745903 |
| 15:01:00 | 746772 | 747442 | 744210 | 744708 | 167.59914178 | 745829 |
| 15:02:00 | 744708 | 745285 | 743002 | 743002 | 131.40196268 | 744042 |
| 15:03:00 | 743002 | 743259 | 742462 | 742721 | 125.22536393 | 742870 |
| 15:04:00 | 742769 | 743751 | 742049 | 742238 | 134.32044126 | 742919 |
| 15:05:00 | 742340 | 743438 | 742071 | 743292 | 115.75903662 | 742740 |
| 15:06:00 | 743380 | 743659 | 742310 | 742767 | 88.31174194 | 742903 |
| 15:07:00 | 742854 | 743290 | 742182 | 742556 | 85.41229213 | 742782 |
| 15:08:00 | 742779 | 742847 | 741764 | 742197 | 104.14151584 | 742227 |
| 15:09:00 | 742066 | 743390 | 741996 | 742912 | 72.80480583 | 742699 |
| 15:10:00 | 742929 | 743469 | 742306 | 742958 | 58.45465638 | 742859 |
| 15:11:00 | 742967 | 742977 | 741749 | 741760 | 112.27363278 | 742194 |
| 15:12:00 | 741840 | 741852 | 740741 | 741002 | 139.66389056 | 741246 |
| 15:13:00 | 741112 | 741384 | 740237 | 740839 | 83.63116153 | 740756 |
| 15:14:00 | 740803 | 741500 | 740623 | 740778 | 107.88418619 | 741132 |
| 15:15:00 | 740950 | 742015 | 740929 | 742015 | 49.47034586 | 741439 |
| 15:16:00 | 742015 | 742200 | 741144 | 741538 | 92.24267586 | 741628 |
| 15:17:00 | 741519 | 742481 | 741425 | 741766 | 49.85623575 | 742016 |
| 15:18:00 | 741749 | 742285 | 740165 | 740722 | 87.82581775 | 741204 |
| 15:19:00 | 740722 | 740787 | 739188 | 739657 | 136.50677844 | 739922 |
| 15:20:00 | 739653 | 740826 | 739384 | 740399 | 54.25326249 | 740239 |
| 15:21:00 | 740399 | 740466 | 739950 | 740337 | 40.69030093 | 740193 |
| 15:22:00 | 740337 | 740561 | 739526 | 740142 | 80.59582376 | 740048 |
| 15:23:00 | 740224 | 740307 | 739250 | 739525 | 96.77829940 | 739684 |
| 15:24:00 | 739379 | 740700 | 739350 | 740159 | 82.72250652 | 740234 |
| 15:25:00 | 740150 | 740700 | 740014 | 740289 | 43.58420576 | 740376 |
| 15:26:00 | 740289 | 740685 | 739759 | 739850 | 44.20606293 | 740207 |
| 15:27:00 | 739808 | 740498 | 739494 | 739596 | 72.56047538 | 739971 |
| 15:28:00 | 739731 | 739800 | 739000 | 739457 | 155.63508204 | 739261 |
| 15:29:00 | 739479 | 740485 | 739418 | 740301 | 85.66697490 | 739898 |
| 15:30:00 | 740471 | 740800 | 740080 | 740357 | 75.09931075 | 740435 |
| 15:31:00 | 740300 | 740569 | 739320 | 739575 | 63.37469614 | 739789 |
| 15:32:00 | 739575 | 740158 | 739417 | 739867 | 52.70741773 | 739823 |
| 15:33:00 | 739898 | 740835 | 739583 | 740571 | 80.78549902 | 740211 |
| 15:34:00 | 740570 | 742379 | 740281 | 741877 | 207.07974808 | 741679 |
| 15:35:00 | 741877 | 742166 | 741407 | 741723 | 84.71635411 | 741793 |
| 15:36:00 | 741681 | 742092 | 741300 | 742009 | 43.96113773 | 741641 |
| 15:37:00 | 741936 | 742465 | 741735 | 742248 | 47.94857598 | 742116 |
| 15:38:00 | 742278 | 742465 | 741850 | 742000 | 37.21345828 | 742128 |
| 15:39:00 | 742000 | 742045 | 740995 | 741459 | 94.20803943 | 741543 |
| 15:40:00 | 741459 | 742466 | 741229 | 741846 | 121.03567157 | 741718 |
| 15:41:00 | 741846 | 742673 | 741666 | 742573 | 71.89503369 | 742270 |
| 15:42:00 | 742623 | 742672 | 741774 | 742251 | 45.52397250 | 742164 |
| 15:43:00 | 742251 | 742353 | 741613 | 741613 | 26.22046480 | 741996 |
| 15:44:00 | 741613 | 742322 | 741354 | 741910 | 76.69637589 | 741907 |
| 15:45:00 | 741910 | 742037 | 740438 | 740744 | 116.64617625 | 741175 |
| 15:46:00 | 740744 | 740916 | 739606 | 740513 | 226.99840262 | 740069 |
| 15:47:00 | 740545 | 743131 | 740518 | 743131 | 180.02605818 | 741811 |
| 15:48:00 | 743131 | 743925 | 742769 | 743615 | 213.23488153 | 743317 |
| 15:49:00 | 743615 | 743901 | 742723 | 742926 | 108.46448117 | 743285 |
| 15:50:00 | 742926 | 743912 | 742474 | 743701 | 130.89456723 | 743088 |
| 15:51:00 | 743702 | 744000 | 743229 | 743306 | 64.57917669 | 743656 |
| 15:52:00 | 743319 | 746000 | 743319 | 745179 | 157.98212687 | 744593 |
| 15:53:00 | 745236 | 745240 | 743800 | 743945 | 121.78993009 | 744552 |
| 15:54:00 | 743945 | 745487 | 743835 | 744690 | 106.77021314 | 744735 |
| 15:55:00 | 744605 | 744952 | 744061 | 744512 | 78.39658526 | 744421 |
| 15:56:00 | 744393 | 744467 | 743407 | 743713 | 98.67303968 | 743855 |
| 15:57:00 | 743602 | 743726 | 742899 | 743000 | 75.32851741 | 743258 |
| 15:58:00 | 743000 | 743507 | 742090 | 743036 | 96.32420199 | 742873 |
| 15:59:00 | 743036 | 744000 | 742833 | 743682 | 64.03521950 | 743485 |
| 16:00:00 | 743780 | 744318 | 743154 | 744161 | 76.21899689 | 743650 |
| 16:01:00 | 744219 | 744962 | 744211 | 744755 | 70.03897414 | 744512 |
| 16:02:00 | 744783 | 744964 | 743875 | 743875 | 79.97417895 | 744394 |
| 16:03:00 | 743875 | 743882 | 743000 | 743394 | 63.91668311 | 743459 |
| 16:04:00 | 743394 | 743511 | 742567 | 742794 | 77.43849793 | 743060 |
| 16:05:00 | 742776 | 743254 | 742269 | 742922 | 106.36672533 | 742760 |
| 16:06:00 | 742790 | 742998 | 742000 | 742643 | 83.36575395 | 742501 |
| 16:07:00 | 742643 | 742754 | 741770 | 742369 | 86.79833042 | 742235 |
| 16:08:00 | 742524 | 742640 | 741821 | 742155 | 52.15961722 | 742183 |
| 16:09:00 | 742124 | 742812 | 741350 | 742522 | 113.00875971 | 742100 |
| 16:10:00 | 742644 | 743590 | 742251 | 742973 | 104.35948429 | 743050 |
| 16:11:00 | 742829 | 743216 | 742403 | 743054 | 29.59160347 | 742790 |
| 16:12:00 | 743164 | 743610 | 742368 | 742663 | 72.74233860 | 742919 |
| 16:13:00 | 742678 | 742753 | 742011 | 742011 | 35.89090579 | 742350 |
| 16:14:00 | 742101 | 743508 | 742101 | 743426 | 43.78009473 | 742969 |
| 16:15:00 | 743321 | 743986 | 743112 | 743656 | 72.72603886 | 743571 |
| 16:16:00 | 743706 | 745370 | 743706 | 744814 | 124.22915050 | 744569 |
| 16:17:00 | 744801 | 745546 | 744495 | 745101 | 102.62939368 | 744987 |
| 16:18:00 | 745101 | 745103 | 744069 | 744299 | 50.35135793 | 744479 |
| 16:19:00 | 744299 | 744588 | 744136 | 744323 | 19.69472583 | 744345 |
| 16:20:00 | 744283 | 744323 | 743525 | 743888 | 38.27816024 | 743911 |
| 16:21:00 | 743888 | 743992 | 740615 | 741265 | 211.56668901 | 742023 |
| 16:22:00 | 740827 | 741154 | 739601 | 740500 | 143.83491708 | 740380 |
| 16:23:00 | 740510 | 740684 | 737500 | 738861 | 267.44195963 | 738942 |
| 16:24:00 | 738738 | 738924 | 737552 | 738052 | 157.68987672 | 738359 |
| 16:25:00 | 738052 | 739250 | 738000 | 738993 | 147.37323319 | 738866 |
| 16:26:00 | 738993 | 739174 | 738009 | 738313 | 131.49211771 | 738624 |
| 16:27:00 | 738316 | 738632 | 736609 | 737906 | 186.25913192 | 737622 |
| 16:28:00 | 737922 | 738871 | 737509 | 738251 | 101.85508549 | 738240 |
| 16:29:00 | 738251 | 738570 | 736588 | 736772 | 150.69257568 | 737616 |
| 16:30:00 | 736772 | 737345 | 735450 | 736497 | 227.93432079 | 736450 |
| 16:31:00 | 736299 | 737350 | 735963 | 737142 | 107.76316522 | 736865 |
| 16:32:00 | 737300 | 738063 | 736795 | 737753 | 129.21758764 | 737448 |
| 16:33:00 | 737752 | 737967 | 736910 | 737127 | 90.75726680 | 737405 |
| 16:34:00 | 737127 | 737586 | 736500 | 737360 | 100.51786800 | 737007 |
| 16:35:00 | 737367 | 737949 | 736587 | 737615 | 102.91943059 | 737257 |
| 16:36:00 | 737765 | 739299 | 737585 | 738617 | 166.16323925 | 738489 |
| 16:37:00 | 738788 | 739256 | 738313 | 738803 | 86.07799279 | 738860 |
| 16:38:00 | 738829 | 739729 | 738803 | 739538 | 54.14295885 | 739277 |
| 16:39:00 | 739409 | 739409 | 737685 | 737792 | 104.90900475 | 738354 |
| 16:40:00 | 737792 | 738370 | 737049 | 738370 | 123.21605662 | 737622 |
| 16:41:00 | 738359 | 738452 | 737742 | 738415 | 70.17252467 | 738072 |
| 16:42:00 | 738413 | 738504 | 737741 | 737741 | 83.15910155 | 738133 |
| 16:43:00 | 737721 | 738923 | 737500 | 738793 | 75.15952981 | 738182 |
| 16:44:00 | 738740 | 739419 | 738672 | 738898 | 64.12309649 | 738993 |
| 16:45:00 | 738916 | 739724 | 738318 | 739650 | 68.83642673 | 738980 |
| 16:46:00 | 739645 | 739841 | 738971 | 739627 | 57.62840404 | 739428 |
| 16:47:00 | 739661 | 740499 | 739461 | 740383 | 66.70704907 | 740052 |
| 16:48:00 | 740426 | 740739 | 739843 | 740336 | 92.99577849 | 740303 |
| 16:49:00 | 740336 | 741785 | 740242 | 740901 | 90.55795358 | 741077 |
| 16:50:00 | 740917 | 741376 | 740313 | 740313 | 62.21018938 | 740833 |
| 16:51:00 | 740309 | 740521 | 739600 | 740244 | 79.80827656 | 740061 |
| 16:52:00 | 740281 | 741535 | 739993 | 740893 | 72.41943853 | 740726 |
| 16:53:00 | 740942 | 741511 | 740000 | 740890 | 71.32767092 | 740776 |
| 16:54:00 | 740953 | 742937 | 740908 | 742613 | 101.19160561 | 742035 |
| 16:55:00 | 742637 | 742651 | 741730 | 742517 | 124.32246068 | 742181 |
| 16:56:00 | 742465 | 742790 | 742206 | 742772 | 59.58894526 | 742483 |
| 16:57:00 | 742772 | 742772 | 741768 | 742473 | 79.80628660 | 742171 |
| 16:58:00 | 742421 | 742516 | 741905 | 742251 | 72.50822525 | 742264 |
| 16:59:00 | 742333 | 743496 | 742285 | 743357 | 73.14921013 | 742985 |
| 17:00:00 | 743259 | 744121 | 742278 | 742505 | 199.92776618 | 743375 |
| 17:01:00 | 742545 | 742863 | 741701 | 742109 | 175.75672942 | 742179 |
| 17:02:00 | 742070 | 743033 | 741645 | 741788 | 98.80301373 | 742380 |
| 17:03:00 | 741645 | 742052 | 740032 | 740496 | 199.41284656 | 740884 |
| 17:04:00 | 740496 | 740596 | 739408 | 740250 | 146.86266981 | 740015 |
| 17:05:00 | 740250 | 740850 | 739927 | 740733 | 82.44540754 | 740412 |
| 17:06:00 | 740734 | 741132 | 740679 | 740715 | 59.66448133 | 740878 |
| 17:07:00 | 740836 | 741217 | 738477 | 738916 | 130.26614515 | 739636 |
| 17:08:00 | 738915 | 739342 | 738010 | 739021 | 129.50020702 | 738708 |
| 17:09:00 | 739130 | 739766 | 738540 | 739764 | 77.95796589 | 739164 |
| 17:10:00 | 739764 | 739919 | 739058 | 739254 | 87.59746656 | 739505 |
| 17:11:00 | 739328 | 740960 | 738862 | 740589 | 108.37236924 | 740020 |
| 17:12:00 | 740544 | 741082 | 740246 | 740802 | 49.05824241 | 740642 |
| 17:13:00 | 740931 | 741187 | 740200 | 740551 | 71.83610457 | 740683 |
| 17:14:00 | 740530 | 741250 | 740463 | 741002 | 59.55298333 | 740881 |
| 17:15:00 | 741002 | 741988 | 740275 | 741651 | 106.48645112 | 741112 |
| 17:16:00 | 741651 | 742173 | 741150 | 741665 | 91.57816915 | 741585 |
| 17:17:00 | 741582 | 741680 | 740757 | 740984 | 39.74287805 | 741128 |
| 17:18:00 | 740929 | 741227 | 740008 | 740220 | 62.92070146 | 740575 |
| 17:19:00 | 740153 | 740675 | 739900 | 740026 | 61.01334733 | 740236 |
| 17:20:00 | 739927 | 741450 | 739900 | 741163 | 65.19178032 | 740676 |
| 17:21:00 | 741156 | 742176 | 740623 | 742134 | 113.91972054 | 741352 |
| 17:22:00 | 742124 | 742700 | 741835 | 742415 | 132.67768465 | 742227 |
| 17:23:00 | 742220 | 745681 | 742181 | 745269 | 223.37997240 | 743853 |
| 17:24:00 | 745269 | 746420 | 744571 | 745564 | 210.50617834 | 745353 |
| 17:25:00 | 745564 | 747497 | 745399 | 747103 | 281.45566612 | 746518 |
| 17:26:00 | 747125 | 747472 | 745649 | 746869 | 207.66617227 | 746494 |
| 17:27:00 | 746948 | 748200 | 746306 | 746988 | 199.67680901 | 747346 |
| 17:28:00 | 746988 | 751553 | 746777 | 750478 | 351.80774054 | 749294 |
| 17:29:00 | 750536 | 751198 | 748482 | 749009 | 296.94648118 | 749933 |
| 17:30:00 | 749134 | 750578 | 748940 | 750007 | 169.87453803 | 749804 |
| 17:31:00 | 750077 | 750168 | 746589 | 747596 | 291.80880885 | 747978 |
| 17:32:00 | 747606 | 748471 | 747067 | 747682 | 179.77113112 | 747828 |
| 17:33:00 | 747682 | 748700 | 747568 | 748201 | 113.76034285 | 748294 |
| 17:34:00 | 748260 | 748505 | 746512 | 746629 | 127.86488178 | 747583 |
| 17:35:00 | 746629 | 747612 | 746063 | 746330 | 121.23260383 | 746883 |
| 17:36:00 | 746330 | 747000 | 745502 | 746507 | 121.34587277 | 746261 |
| 17:37:00 | 746625 | 747678 | 746387 | 746852 | 78.07220029 | 747013 |
| 17:38:00 | 746938 | 747251 | 745000 | 745614 | 147.92229424 | 745797 |
| 17:39:00 | 745667 | 746272 | 744646 | 745888 | 133.43003439 | 745498 |
| 17:40:00 | 745912 | 746457 | 745214 | 746259 | 117.62741301 | 745774 |
| 17:41:00 | 746259 | 748001 | 745915 | 747723 | 153.70715025 | 747110 |
| 17:42:00 | 747723 | 747839 | 746535 | 746848 | 116.24271167 | 747141 |
| 17:43:00 | 746719 | 747660 | 746649 | 747524 | 73.93700759 | 747259 |
| 17:44:00 | 747503 | 747786 | 746380 | 746554 | 62.86746764 | 747062 |
| 17:45:00 | 746726 | 747704 | 746578 | 747062 | 114.93361921 | 747259 |
| 17:46:00 | 747171 | 748100 | 747053 | 747605 | 66.83123738 | 747689 |
| 17:47:00 | 747710 | 748900 | 747710 | 748565 | 117.08601186 | 748368 |
| 17:48:00 | 748565 | 748848 | 747046 | 747695 | 117.14028797 | 747893 |
| 17:49:00 | 747683 | 747683 | 745045 | 745450 | 139.70996757 | 746418 |
| 17:50:00 | 745450 | 746645 | 745230 | 746000 | 126.34999489 | 746036 |
| 17:51:00 | 746050 | 747255 | 745850 | 747218 | 107.93320526 | 746588 |
| 17:52:00 | 747231 | 747888 | 746579 | 747192 | 87.89021778 | 747176 |
| 17:53:00 | 747138 | 747577 | 746430 | 746430 | 75.73693314 | 746935 |
| 17:54:00 | 746430 | 748347 | 746417 | 747578 | 104.73235364 | 747601 |
| 17:55:00 | 747524 | 747982 | 747322 | 747750 | 43.38368488 | 747624 |
| 17:56:00 | 747750 | 748202 | 747492 | 747720 | 50.15867991 | 747834 |
| 17:57:00 | 747823 | 750000 | 747795 | 750000 | 200.17784924 | 748981 |
| 17:58:00 | 749963 | 754275 | 749605 | 753481 | 406.22334013 | 751511 |
| 17:59:00 | 753509 | 756000 | 752400 | 753450 | 558.94062188 | 754416 |
| 18:00:00 | 753244 | 754736 | 750964 | 754721 | 390.15239116 | 752594 |
| 18:01:00 | 754721 | 757500 | 753994 | 757450 | 430.91457474 | 755688 |
| 18:02:00 | 757450 | 758800 | 754760 | 755431 | 413.07141942 | 756292 |
| 18:03:00 | 755287 | 757352 | 754452 | 755016 | 288.12735896 | 755899 |
| 18:04:00 | 755016 | 755294 | 752913 | 752913 | 229.43228136 | 753848 |
| 18:05:00 | 752913 | 755030 | 751837 | 754651 | 259.85922564 | 753187 |
| 18:06:00 | 754686 | 755012 | 752680 | 754399 | 187.32890519 | 753786 |
| 18:07:00 | 754399 | 754749 | 753188 | 753195 | 151.74663690 | 754035 |
| 18:08:00 | 753360 | 755058 | 752634 | 754640 | 195.76331662 | 753733 |
| 18:09:00 | 754547 | 756861 | 754397 | 755625 | 163.83437569 | 755739 |
| 18:10:00 | 755603 | 755733 | 752886 | 753977 | 178.76411589 | 754223 |
| 18:11:00 | 753777 | 754998 | 752714 | 754773 | 157.49630529 | 753920 |
| 18:12:00 | 754668 | 756259 | 754334 | 755955 | 169.87309846 | 755387 |
| 18:13:00 | 755955 | 756047 | 753753 | 754061 | 170.41090277 | 754738 |
| 18:14:00 | 754045 | 756144 | 753852 | 756025 | 129.83473302 | 755127 |
| 18:15:00 | 756144 | 758383 | 756144 | 758286 | 286.33077736 | 757181 |
| 18:16:00 | 758286 | 762000 | 758106 | 758726 | 412.46513826 | 759677 |
| 18:17:00 | 758567 | 764450 | 758181 | 762862 | 460.63771992 | 762097 |
| 18:18:00 | 762809 | 767666 | 760599 | 767666 | 433.12568066 | 762919 |
| 18:19:00 | 767597 | 767687 | 763102 | 764183 | 441.16837316 | 765082 |
| 18:20:00 | 764183 | 770000 | 763693 | 766402 | 409.57331016 | 766592 |
| 18:21:00 | 766362 | 772000 | 766084 | 769182 | 435.81021508 | 768898 |
| 18:22:00 | 769182 | 770567 | 765221 | 766390 | 468.16974976 | 767190 |
| 18:23:00 | 766353 | 767544 | 763623 | 765066 | 373.77250614 | 765738 |
| 18:24:00 | 765066 | 766281 | 759737 | 760579 | 329.26920157 | 763887 |
| 18:25:00 | 760598 | 765898 | 760387 | 764077 | 314.87454384 | 763989 |
| 18:26:00 | 764310 | 766991 | 764183 | 766420 | 310.92969025 | 765917 |
| 18:27:00 | 766420 | 767000 | 764192 | 764956 | 230.90956887 | 765474 |
| 18:28:00 | 764869 | 765343 | 763303 | 764591 | 206.30174039 | 764224 |
| 18:29:00 | 764639 | 766273 | 764142 | 766227 | 257.80978877 | 765552 |
| 18:30:00 | 766227 | 768000 | 764444 | 764660 | 305.53564828 | 766564 |
| 18:31:00 | 764671 | 766243 | 763757 | 765888 | 220.48055719 | 765166 |
| 18:32:00 | 765888 | 767418 | 764888 | 765532 | 217.34692720 | 766319 |
| 18:33:00 | 765246 | 766562 | 764627 | 765481 | 251.13780859 | 765752 |
| 18:34:00 | 765481 | 765824 | 764036 | 765041 | 201.88869001 | 764841 |
| 18:35:00 | 764994 | 767264 | 764591 | 766385 | 207.50064932 | 765944 |
| 18:36:00 | 766359 | 767963 | 765112 | 767473 | 176.98580301 | 766223 |
| 18:37:00 | 767001 | 769960 | 767001 | 768557 | 317.55476955 | 768870 |
| 18:38:00 | 768481 | 774015 | 768481 | 772599 | 376.68774084 | 770811 |
| 18:39:00 | 772599 | 777121 | 771756 | 776310 | 381.59357687 | 773813 |
| 18:40:00 | 776310 | 776520 | 769851 | 770923 | 348.46482695 | 772491 |
| 18:41:00 | 770678 | 771062 | 764485 | 767500 | 370.72853380 | 768144 |
| 18:42:00 | 767500 | 769850 | 767042 | 767594 | 182.05686456 | 768693 |
| 18:43:00 | 767404 | 768421 | 763404 | 765055 | 291.67709718 | 765997 |
| 18:44:00 | 765150 | 767594 | 764484 | 766337 | 248.23931167 | 766008 |
| 18:45:00 | 766337 | 768993 | 765603 | 767587 | 223.57543257 | 767610 |
| 18:46:00 | 767587 | 768042 | 765526 | 766550 | 260.36683664 | 766563 |
| 18:47:00 | 766550 | 767500 | 765666 | 766424 | 193.97512341 | 766608 |
| 18:48:00 | 766000 | 768328 | 765785 | 767412 | 245.83959461 | 767367 |
| 18:49:00 | 767412 | 770286 | 767272 | 768643 | 230.16092215 | 769008 |
| 18:50:00 | 768643 | 769979 | 766000 | 766000 | 211.97714242 | 767996 |
| 18:51:00 | 766000 | 767033 | 764250 | 765135 | 340.62660223 | 765502 |
| 18:52:00 | 765244 | 765705 | 764390 | 764813 | 268.69027934 | 764952 |
| 18:53:00 | 764813 | 766013 | 764186 | 765946 | 152.64512444 | 765185 |
| 18:54:00 | 765767 | 765968 | 764025 | 764143 | 204.63452729 | 764848 |
| 18:55:00 | 764327 | 765491 | 764000 | 765491 | 116.60878688 | 764441 |
| 18:56:00 | 765486 | 768828 | 765337 | 766621 | 258.64394711 | 767224 |
| 18:57:00 | 766423 | 767799 | 766354 | 766650 | 162.25170604 | 767096 |
| 18:58:00 | 766493 | 767576 | 764285 | 764306 | 164.01393069 | 765848 |
| 18:59:00 | 764285 | 764888 | 761600 | 764448 | 306.27873824 | 763550 |
| 19:00:00 | 764464 | 768087 | 763904 | 767618 | 290.01840344 | 766184 |
| 19:01:00 | 767538 | 768147 | 765811 | 766167 | 185.13118641 | 766644 |
| 19:02:00 | 766159 | 768561 | 766080 | 768189 | 182.35107579 | 767342 |
| 19:03:00 | 768349 | 769750 | 767366 | 768388 | 393.54954596 | 768453 |
| 19:04:00 | 768388 | 769299 | 766601 | 766772 | 212.44870372 | 768067 |
| 19:05:00 | 766772 | 768281 | 766587 | 768085 | 131.76914308 | 767571 |
| 19:06:00 | 768107 | 770000 | 767625 | 769907 | 150.21255882 | 768901 |
| 19:07:00 | 769800 | 770000 | 768100 | 768359 | 203.43136649 | 769167 |
| 19:08:00 | 768527 | 768922 | 767741 | 768406 | 105.07764501 | 768343 |
| 19:09:00 | 768400 | 768400 | 765588 | 766288 | 182.56605099 | 766876 |
| 19:10:00 | 766087 | 767767 | 765984 | 767297 | 151.32770877 | 767042 |
| 19:11:00 | 767270 | 767477 | 766297 | 766509 | 100.16976514 | 766810 |
| 19:12:00 | 766509 | 767671 | 766100 | 767267 | 85.72665485 | 766830 |
| 19:13:00 | 767267 | 768507 | 766576 | 768314 | 135.14603163 | 767522 |
| 19:14:00 | 767870 | 769669 | 767770 | 768919 | 141.15611854 | 768758 |
| 19:15:00 | 768919 | 768934 | 767001 | 768049 | 138.42545539 | 767943 |
| 19:16:00 | 768049 | 768681 | 766796 | 767112 | 143.70967091 | 767661 |
| 19:17:00 | 767024 | 767386 | 765628 | 765771 | 134.41513231 | 766607 |
| 19:18:00 | 765771 | 766588 | 765000 | 765000 | 186.87264858 | 765613 |
| 19:19:00 | 765000 | 765587 | 760011 | 760011 | 362.33801286 | 763149 |
| 19:20:00 | 760011 | 762861 | 756767 | 758120 | 490.20514164 | 760512 |
| 19:21:00 | 758198 | 760048 | 756346 | 756351 | 449.89498619 | 758309 |
| 19:22:00 | 756365 | 758977 | 755680 | 758309 | 309.08090787 | 757543 |
| 19:23:00 | 758201 | 760614 | 758011 | 758522 | 388.77339658 | 759579 |
| 19:24:00 | 758522 | 759820 | 758242 | 759107 | 163.00326104 | 759097 |
| 19:25:00 | 759038 | 759446 | 757063 | 758146 | 209.18523581 | 758108 |
| 19:26:00 | 758086 | 759199 | 757282 | 758645 | 149.45276845 | 758328 |
| 19:27:00 | 758820 | 758965 | 756000 | 756887 | 229.12441225 | 757208 |
| 19:28:00 | 756807 | 758467 | 756299 | 757563 | 159.38720243 | 757414 |
| 19:29:00 | 757421 | 757655 | 755555 | 756268 | 252.97693928 | 756427 |
| 19:30:00 | 756259 | 757882 | 754125 | 755739 | 416.07940050 | 755390 |
| 19:31:00 | 755578 | 756372 | 743222 | 743222 | 569.16196699 | 751643 |
| 19:32:00 | 743222 | 746894 | 739000 | 742976 | 589.59039521 | 743674 |
| 19:33:00 | 742976 | 746200 | 742668 | 743463 | 408.31151309 | 744632 |
| 19:34:00 | 743463 | 744568 | 738448 | 743976 | 490.26346092 | 741668 |
| 19:35:00 | 744223 | 744530 | 741067 | 744429 | 229.72023800 | 742992 |
| 19:36:00 | 744429 | 744999 | 742124 | 742514 | 324.88286191 | 743303 |
| 19:37:00 | 742514 | 744520 | 738449 | 743957 | 387.10584726 | 741684 |
| 19:38:00 | 743699 | 745559 | 743067 | 744419 | 294.64628365 | 744333 |
| 19:39:00 | 744416 | 744954 | 742200 | 742200 | 267.97215124 | 743850 |
| 19:40:00 | 742200 | 744549 | 740800 | 742035 | 286.58603849 | 742732 |
| 19:41:00 | 742008 | 743480 | 736000 | 738100 | 395.45491735 | 740249 |
| 19:42:00 | 737982 | 739295 | 732000 | 736967 | 583.90321600 | 736213 |
| 19:43:00 | 736967 | 737258 | 730000 | 733650 | 578.74953519 | 733086 |
| 19:44:00 | 733650 | 735000 | 730000 | 732550 | 453.13124576 | 732419 |
| 19:45:00 | 732279 | 734556 | 729097 | 732682 | 545.71951685 | 732080 |
| 19:46:00 | 732508 | 732970 | 726949 | 731181 | 506.52273546 | 729400 |
| 19:47:00 | 730922 | 733857 | 730449 | 732566 | 367.62219986 | 732113 |
| 19:48:00 | 732468 | 736359 | 732468 | 734910 | 383.91234876 | 734193 |
| 19:49:00 | 734708 | 736232 | 734000 | 735544 | 275.34768807 | 735039 |
| 19:50:00 | 735544 | 736770 | 733202 | 734125 | 245.53859453 | 734699 |
| 19:51:00 | 734125 | 734741 | 731563 | 731930 | 266.05161090 | 733029 |
| 19:52:00 | 731930 | 732771 | 729079 | 731083 | 362.33888193 | 731116 |
| 19:53:00 | 731083 | 733210 | 730000 | 730838 | 285.12534440 | 731206 |
| 19:54:00 | 730838 | 731057 | 724600 | 726737 | 455.09771567 | 727520 |
| 19:55:00 | 726737 | 729390 | 725000 | 728861 | 363.07453914 | 727690 |
| 19:56:00 | 728861 | 732008 | 727501 | 731702 | 310.86557910 | 729539 |
| 19:57:00 | 731522 | 732008 | 729347 | 731000 | 269.89507689 | 730653 |
| 19:58:00 | 730916 | 732326 | 730000 | 730000 | 258.65038151 | 731272 |
| 19:59:00 | 730000 | 732286 | 729339 | 731680 | 204.39792527 | 730474 |
| 20:00:00 | 731797 | 734494 | 731494 | 732941 | 300.80564588 | 733186 |
| 20:01:00 | 733153 | 734077 | 731676 | 731676 | 277.97131835 | 732873 |
| 20:02:00 | 731676 | 733721 | 730562 | 730901 | 256.06430872 | 732102 |
| 20:03:00 | 730901 | 731385 | 728789 | 730884 | 315.24302421 | 730291 |
| 20:04:00 | 730906 | 734047 | 730000 | 733686 | 301.80151750 | 732237 |
| 20:05:00 | 733728 | 735730 | 731786 | 735730 | 294.12931758 | 734024 |
| 20:06:00 | 735730 | 736625 | 733463 | 736000 | 341.69861446 | 735167 |
| 20:07:00 | 736131 | 736490 | 734497 | 736063 | 193.02410446 | 735539 |
| 20:08:00 | 736063 | 736508 | 734237 | 735202 | 213.31603921 | 735396 |
| 20:09:00 | 735257 | 735573 | 733785 | 734386 | 200.33317196 | 734670 |
| 20:10:00 | 734398 | 734731 | 732420 | 732676 | 202.06816877 | 733378 |
| 20:11:00 | 732658 | 734515 | 731515 | 733918 | 249.29813432 | 733004 |
| 20:12:00 | 733755 | 734019 | 732108 | 733091 | 196.19105742 | 732927 |
| 20:13:00 | 733095 | 734338 | 732304 | 732985 | 177.85042937 | 733187 |
| 20:14:00 | 732987 | 733139 | 730723 | 731371 | 300.74907485 | 731716 |
| 20:15:00 | 731423 | 733990 | 731153 | 733879 | 231.11226639 | 732755 |
| 20:16:00 | 733879 | 734772 | 732778 | 733716 | 189.82656569 | 733897 |
| 20:17:00 | 733730 | 733934 | 732765 | 733237 | 161.81021826 | 733297 |
| 20:18:00 | 733395 | 734903 | 733228 | 734100 | 198.84123124 | 734218 |
| 20:19:00 | 734100 | 734331 | 732677 | 733760 | 131.29408463 | 733538 |
| 20:20:00 | 733813 | 733998 | 732000 | 733733 | 163.10476545 | 732863 |
| 20:21:00 | 733733 | 734100 | 732278 | 733768 | 145.23851368 | 733371 |
| 20:22:00 | 733740 | 733993 | 732523 | 732530 | 127.37537808 | 733170 |
| 20:23:00 | 732555 | 734290 | 732154 | 733722 | 164.29711016 | 733243 |
| 20:24:00 | 733722 | 734943 | 733280 | 734227 | 166.30546065 | 734280 |
| 20:25:00 | 734227 | 736934 | 733921 | 736100 | 231.07151508 | 735614 |
| 20:26:00 | 736146 | 737502 | 735021 | 735173 | 196.20717062 | 736146 |
| 20:27:00 | 735173 | 735370 | 733912 | 734212 | 168.24014327 | 734662 |
| 20:28:00 | 734432 | 734776 | 733718 | 734413 | 85.96793342 | 734166 |
| 20:29:00 | 734413 | 735919 | 734301 | 734712 | 166.71605688 | 735127 |
| 20:30:00 | 734819 | 735780 | 734384 | 735357 | 138.06779261 | 735079 |
| 20:31:00 | 735298 | 735509 | 733551 | 733657 | 159.96346252 | 734318 |
| 20:32:00 | 733854 | 734630 | 732000 | 732228 | 218.82060228 | 733403 |
| 20:33:00 | 732092 | 732500 | 730575 | 730575 | 271.94264298 | 731742 |
| 20:34:00 | 730567 | 731180 | 729222 | 729513 | 321.54617990 | 730158 |
| 20:35:00 | 729524 | 731554 | 729346 | 730561 | 182.37044200 | 730765 |
| 20:36:00 | 730602 | 730609 | 727500 | 727500 | 302.21811410 | 729102 |
| 20:37:00 | 727500 | 728650 | 724058 | 727567 | 512.98584923 | 726592 |
| 20:38:00 | 727569 | 728849 | 726171 | 726171 | 351.60446586 | 727323 |
| 20:39:00 | 726239 | 727443 | 723494 | 723494 | 403.83180173 | 725495 |
| 20:40:00 | 723484 | 723568 | 713000 | 717360 | 694.81642485 | 719248 |
| 20:41:00 | 717360 | 721834 | 717169 | 719824 | 535.82124749 | 719665 |
| 20:42:00 | 719835 | 719921 | 716907 | 718387 | 301.51516464 | 718897 |
| 20:43:00 | 718088 | 722097 | 717281 | 721250 | 276.85507821 | 720085 |
| 20:44:00 | 721056 | 722630 | 720500 | 721181 | 246.28244948 | 721548 |
| 20:45:00 | 721181 | 724654 | 720292 | 724168 | 269.08255180 | 722473 |
| 20:46:00 | 724466 | 724825 | 721100 | 721560 | 342.31332857 | 722613 |
| 20:47:00 | 721560 | 721708 | 719297 | 719779 | 261.67102506 | 720362 |
| 20:48:00 | 719920 | 722200 | 719307 | 721100 | 261.92702422 | 720972 |
| 20:49:00 | 721100 | 722000 | 720410 | 721729 | 162.31317387 | 721208 |
| 20:50:00 | 721729 | 721903 | 718392 | 718610 | 229.81083941 | 719772 |
| 20:51:00 | 718616 | 721841 | 718473 | 721105 | 206.19659187 | 720425 |
| 20:52:00 | 721300 | 723139 | 720943 | 722666 | 189.10115208 | 722229 |
| 20:53:00 | 722516 | 723052 | 721587 | 721871 | 156.51957781 | 722448 |
| 20:54:00 | 721871 | 724026 | 720763 | 723710 | 259.11032842 | 722602 |
| 20:55:00 | 723710 | 725570 | 722761 | 722869 | 243.24376777 | 724230 |
| 20:56:00 | 722869 | 724900 | 722199 | 724900 | 162.91083598 | 723450 |
| 20:57:00 | 724870 | 725627 | 724045 | 724194 | 198.65735772 | 724808 |
| 20:58:00 | 724194 | 724741 | 721783 | 723172 | 225.05046290 | 723014 |
| 20:59:00 | 723172 | 725060 | 722620 | 725060 | 166.92051351 | 723947 |
| 21:00:00 | 725061 | 725372 | 721619 | 722882 | 355.05274895 | 723442 |
| 21:01:00 | 722885 | 724454 | 722366 | 724454 | 183.33863923 | 723130 |
| 21:02:00 | 724384 | 726666 | 724384 | 726341 | 282.67151684 | 725892 |
| 21:03:00 | 726341 | 726899 | 724848 | 726795 | 192.52945437 | 726038 |
| 21:04:00 | 726795 | 729800 | 726668 | 728703 | 334.55331312 | 728469 |
| 21:05:00 | 728590 | 729846 | 727642 | 728870 | 234.67724444 | 728726 |
| 21:06:00 | 728749 | 729527 | 727820 | 728500 | 198.65607743 | 728709 |
| 21:07:00 | 728444 | 728791 | 726400 | 726684 | 173.61599013 | 727499 |
| 21:08:00 | 726684 | 727615 | 726190 | 726573 | 139.32682568 | 726852 |
| 21:09:00 | 726573 | 728956 | 726330 | 727908 | 163.05897061 | 727878 |
| 21:10:00 | 727909 | 729383 | 727908 | 728330 | 100.14646724 | 728696 |
| 21:11:00 | 728340 | 728489 | 727155 | 727799 | 164.36757887 | 727699 |
| 21:12:00 | 727669 | 728998 | 726487 | 726511 | 146.11840823 | 727530 |
| 21:13:00 | 726511 | 727212 | 726102 | 726189 | 78.17900162 | 726608 |
| 21:14:00 | 726148 | 726681 | 725001 | 726378 | 195.17914765 | 725764 |
| 21:15:00 | 726258 | 726943 | 724126 | 725915 | 216.50859519 | 725493 |
| 21:16:00 | 725944 | 726732 | 725068 | 726316 | 173.20107325 | 726021 |
| 21:17:00 | 726248 | 728718 | 725966 | 728092 | 175.13263886 | 727133 |
| 21:18:00 | 728092 | 730000 | 727851 | 728946 | 250.10998057 | 728896 |
| 21:19:00 | 728888 | 729620 | 728217 | 729306 | 125.61856881 | 728890 |
| 21:20:00 | 729463 | 731626 | 729187 | 730742 | 279.42034276 | 730638 |
| 21:21:00 | 730555 | 731000 | 729058 | 729827 | 191.21980110 | 729996 |
| 21:22:00 | 729855 | 730533 | 728526 | 728594 | 143.57952720 | 729352 |
| 21:23:00 | 728625 | 729313 | 728200 | 728787 | 100.32546634 | 728776 |
| 21:24:00 | 728804 | 730064 | 728645 | 729163 | 130.77208318 | 729308 |
| 21:25:00 | 729163 | 730470 | 728485 | 729029 | 147.64340080 | 729468 |
| 21:26:00 | 729145 | 729460 | 728001 | 728317 | 105.41177051 | 728632 |
| 21:27:00 | 728372 | 728502 | 726815 | 727117 | 133.30944183 | 727596 |
| 21:28:00 | 727144 | 728214 | 726056 | 726632 | 153.24203759 | 727266 |
| 21:29:00 | 726632 | 726665 | 724599 | 725938 | 251.14462554 | 725619 |
| 21:30:00 | 725603 | 725842 | 723738 | 724941 | 210.96427998 | 724768 |
| 21:31:00 | 725090 | 726233 | 724366 | 725500 | 226.45911897 | 725115 |
| 21:32:00 | 725663 | 727552 | 725310 | 725893 | 144.28570998 | 726596 |
| 21:33:00 | 725893 | 727445 | 725876 | 727027 | 79.12998146 | 726845 |
| 21:34:00 | 727027 | 727885 | 726420 | 726815 | 96.02472667 | 727155 |
| 21:35:00 | 726731 | 727597 | 726234 | 727548 | 125.39058916 | 727017 |
| 21:36:00 | 727460 | 729181 | 727331 | 728166 | 167.62957152 | 728361 |
| 21:37:00 | 728162 | 728984 | 727890 | 728327 | 108.52649727 | 728351 |
| 21:38:00 | 728327 | 728542 | 727374 | 727769 | 121.48954699 | 727911 |
| 21:39:00 | 727796 | 728855 | 727030 | 728803 | 93.73536643 | 727885 |
| 21:40:00 | 728615 | 730411 | 728365 | 729838 | 163.24779234 | 729501 |
| 21:41:00 | 729838 | 730361 | 729210 | 729567 | 76.83819432 | 729752 |
| 21:42:00 | 729804 | 730921 | 729556 | 730906 | 118.17534459 | 730195 |
| 21:43:00 | 730833 | 730999 | 729250 | 729696 | 106.19923933 | 730013 |
| 21:44:00 | 729588 | 730097 | 728401 | 728895 | 104.41625879 | 729175 |
| 21:45:00 | 728972 | 729857 | 728773 | 729206 | 76.76947659 | 729385 |
| 21:46:00 | 729130 | 729196 | 727797 | 727810 | 107.37368960 | 728375 |
| 21:47:00 | 727810 | 728595 | 726860 | 727837 | 121.45100690 | 727727 |
| 21:48:00 | 727762 | 728486 | 727709 | 728154 | 80.76432233 | 728093 |
| 21:49:00 | 728074 | 728504 | 727492 | 728047 | 111.28313442 | 728017 |
| 21:50:00 | 728080 | 729987 | 727630 | 729666 | 121.23252263 | 729076 |
| 21:51:00 | 729666 | 731367 | 729666 | 731367 | 208.99047475 | 730416 |
| 21:52:00 | 731367 | 733341 | 731034 | 732290 | 294.76750188 | 732214 |
| 21:53:00 | 732362 | 733500 | 731941 | 732205 | 176.86544952 | 732520 |
| 21:54:00 | 732205 | 733009 | 731741 | 732468 | 120.71699437 | 732318 |
| 21:55:00 | 732433 | 732845 | 731330 | 731596 | 109.36284647 | 732020 |
| 21:56:00 | 731596 | 731900 | 730715 | 730715 | 85.44076635 | 731253 |
| 21:57:00 | 730769 | 732381 | 730668 | 731653 | 183.33177466 | 731645 |
| 21:58:00 | 731543 | 732462 | 731500 | 732155 | 59.98122539 | 732021 |
| 21:59:00 | 732242 | 734308 | 732187 | 733070 | 192.57959095 | 733188 |
| 22:00:00 | 733036 | 734180 | 732970 | 733860 | 141.24693077 | 733492 |
| 22:01:00 | 733872 | 734009 | 731888 | 732339 | 147.99067962 | 732964 |
| 22:02:00 | 732327 | 733252 | 732000 | 732643 | 106.25307648 | 732676 |
| 22:03:00 | 732681 | 732681 | 730502 | 730502 | 143.50747037 | 731609 |
| 22:04:00 | 730871 | 731682 | 730521 | 730602 | 120.72839056 | 731067 |
| 22:05:00 | 730741 | 732000 | 730529 | 732000 | 104.37465433 | 731219 |
| 22:06:00 | 731963 | 732232 | 731459 | 731847 | 99.56374426 | 731837 |
| 22:07:00 | 731847 | 733567 | 731706 | 733265 | 114.66261988 | 732803 |
| 22:08:00 | 733327 | 733327 | 731634 | 732706 | 193.86475762 | 732452 |
| 22:09:00 | 732706 | 733287 | 732021 | 733195 | 98.71174753 | 732553 |
| 22:10:00 | 733199 | 734053 | 733199 | 733776 | 110.07855290 | 733701 |
| 22:11:00 | 733888 | 734055 | 733118 | 733882 | 100.53774813 | 733538 |
| 22:12:00 | 733882 | 737200 | 733673 | 737200 | 366.96481353 | 735524 |
| 22:13:00 | 737061 | 737273 | 735059 | 736529 | 216.34931882 | 736116 |
| 22:14:00 | 736481 | 737350 | 735405 | 736592 | 195.57751339 | 736382 |
| 22:15:00 | 736666 | 737998 | 736497 | 736666 | 234.43862164 | 737293 |
| 22:16:00 | 736666 | 737209 | 734640 | 735262 | 227.98639076 | 735981 |
| 22:17:00 | 735262 | 736160 | 734567 | 735524 | 147.61498369 | 735313 |
| 22:18:00 | 735668 | 735946 | 734788 | 735877 | 85.60349039 | 735347 |
| 22:19:00 | 735877 | 736874 | 735737 | 735893 | 122.24857480 | 736269 |
| 22:20:00 | 735765 | 735803 | 734719 | 735447 | 115.02696763 | 735246 |
| 22:21:00 | 735280 | 735445 | 733672 | 734019 | 160.54804209 | 734487 |
| 22:22:00 | 734019 | 734327 | 732888 | 733499 | 161.83382015 | 733482 |
| 22:23:00 | 733408 | 733802 | 732296 | 733016 | 125.08840899 | 732977 |
| 22:24:00 | 733016 | 734106 | 732687 | 733124 | 134.26175694 | 733358 |
| 22:25:00 | 733050 | 733951 | 732722 | 733261 | 102.45191496 | 733241 |
| 22:26:00 | 733254 | 734000 | 732452 | 733122 | 117.10323661 | 733281 |
| 22:27:00 | 733207 | 735678 | 733124 | 735219 | 151.73077680 | 734216 |
| 22:28:00 | 735219 | 736311 | 735078 | 736161 | 135.88813628 | 735560 |
| 22:29:00 | 736161 | 736311 | 735060 | 735297 | 108.72859828 | 735620 |
| 22:30:00 | 735297 | 735321 | 729013 | 729962 | 459.10305403 | 732394 |
| 22:31:00 | 729962 | 732863 | 728830 | 732356 | 296.61091720 | 731555 |
| 22:32:00 | 732503 | 732872 | 731443 | 732201 | 208.82043208 | 732076 |
| 22:33:00 | 732135 | 737500 | 731526 | 737500 | 375.38766943 | 734984 |
| 22:34:00 | 737342 | 744000 | 737342 | 741600 | 593.91697002 | 740573 |
| 22:35:00 | 741510 | 741778 | 738968 | 740345 | 408.12342239 | 740274 |
| 22:36:00 | 740345 | 740995 | 738650 | 740000 | 345.57635040 | 739897 |
| 22:37:00 | 740138 | 740275 | 738645 | 739707 | 249.05187471 | 739451 |
| 22:38:00 | 739707 | 743599 | 738500 | 743144 | 284.28107519 | 740267 |
| 22:39:00 | 743144 | 757904 | 742253 | 752770 | 550.52954445 | 747222 |
| 22:40:00 | 752770 | 760000 | 748957 | 751334 | 702.82294551 | 752538 |
| 22:41:00 | 750525 | 751418 | 746425 | 748730 | 469.51811673 | 748748 |
| 22:42:00 | 748730 | 752388 | 748226 | 749386 | 417.53772394 | 750598 |
| 22:43:00 | 749566 | 750000 | 746548 | 748270 | 293.42038577 | 748128 |
| 22:44:00 | 748363 | 748701 | 745000 | 745753 | 384.58387837 | 746646 |
| 22:45:00 | 745753 | 747617 | 744871 | 745225 | 370.25570608 | 746084 |
| 22:46:00 | 745225 | 747452 | 744000 | 744000 | 331.65469049 | 746131 |
| 22:47:00 | 744000 | 745666 | 741759 | 744238 | 426.87564368 | 743889 |
| 22:48:00 | 744238 | 746281 | 743500 | 744308 | 297.05782676 | 744853 |
| 22:49:00 | 744188 | 746650 | 743676 | 745300 | 280.98759614 | 745666 |
| 22:50:00 | 745849 | 746358 | 744481 | 745765 | 283.77034364 | 745469 |
| 22:51:00 | 745678 | 746000 | 739271 | 739788 | 311.63124217 | 743023 |
| 22:52:00 | 740608 | 741850 | 738505 | 740060 | 410.92743941 | 739881 |
| 22:53:00 | 740083 | 740499 | 735526 | 737509 | 403.66553857 | 737968 |
| 22:54:00 | 737509 | 738590 | 735606 | 738246 | 354.47644502 | 737061 |
| 22:55:00 | 738246 | 738616 | 733805 | 736015 | 319.61647003 | 736342 |
| 22:56:00 | 735850 | 738705 | 735720 | 738075 | 345.78260530 | 737268 |
| 22:57:00 | 738075 | 739312 | 736840 | 738842 | 250.64259433 | 738187 |
| 22:58:00 | 738896 | 739000 | 734973 | 735709 | 299.97512724 | 736911 |
| 22:59:00 | 735461 | 736829 | 732706 | 732950 | 442.13885884 | 734637 |
| 23:00:00 | 732950 | 733946 | 730008 | 730617 | 406.18435559 | 732366 |
| 23:01:00 | 730597 | 734616 | 728651 | 734050 | 454.45816746 | 731716 |
| 23:02:00 | 733986 | 734751 | 729606 | 730245 | 444.87826300 | 732286 |
| 23:03:00 | 730248 | 731188 | 726281 | 731188 | 435.23565397 | 729158 |
| 23:04:00 | 731000 | 731000 | 725000 | 727218 | 554.51876452 | 727455 |
| 23:05:00 | 727218 | 730885 | 727201 | 730600 | 382.12540724 | 728973 |
| 23:06:00 | 730616 | 733349 | 730251 | 732415 | 353.10240137 | 732044 |
| 23:07:00 | 732415 | 732589 | 729777 | 729900 | 251.13380848 | 731265 |
| 23:08:00 | 730151 | 732157 | 729461 | 731911 | 242.69411028 | 730834 |
| 23:09:00 | 731911 | 733728 | 731533 | 733268 | 222.29441453 | 732588 |
| 23:10:00 | 733004 | 734825 | 730920 | 730920 | 323.33213031 | 733303 |
| 23:11:00 | 731223 | 731660 | 728270 | 730052 | 309.02606665 | 730198 |
| 23:12:00 | 730114 | 732519 | 729002 | 730841 | 266.68205999 | 730905 |
| 23:13:00 | 730832 | 732073 | 730000 | 731029 | 208.73622701 | 730833 |
| 23:14:00 | 731083 | 731715 | 728474 | 731117 | 282.71708309 | 730272 |
| 23:15:00 | 731117 | 735114 | 731117 | 734231 | 325.08831500 | 733748 |
| 23:16:00 | 734451 | 736999 | 733105 | 736999 | 345.64400199 | 735169 |
| 23:17:00 | 736837 | 737098 | 734173 | 735468 | 280.15749300 | 735354 |
| 23:18:00 | 735609 | 735698 | 733055 | 733497 | 260.75924574 | 734110 |
| 23:19:00 | 733497 | 734674 | 733126 | 733415 | 190.99792961 | 733909 |
| 23:20:00 | 733470 | 735485 | 733280 | 734245 | 165.49674825 | 734676 |
| 23:21:00 | 734245 | 734385 | 732636 | 734385 | 205.00792104 | 733445 |
| 23:22:00 | 734385 | 736700 | 734224 | 736606 | 248.13466979 | 735879 |
| 23:23:00 | 736199 | 737158 | 735049 | 735917 | 193.22842260 | 736224 |
| 23:24:00 | 735881 | 736460 | 734250 | 734725 | 146.35192202 | 735353 |
| 23:25:00 | 734554 | 735497 | 733168 | 733333 | 179.72455361 | 734295 |
| 23:26:00 | 733156 | 733870 | 732321 | 733580 | 142.60511022 | 733075 |
| 23:27:00 | 733580 | 734998 | 733121 | 733829 | 159.19636613 | 734043 |
| 23:28:00 | 733718 | 735684 | 733163 | 735509 | 141.51881188 | 734456 |
| 23:29:00 | 735425 | 735918 | 734197 | 735918 | 144.37289593 | 735036 |
| 23:30:00 | 735918 | 739539 | 735674 | 738391 | 342.74377421 | 738069 |
| 23:31:00 | 738451 | 738834 | 737580 | 737863 | 266.23418199 | 738265 |
| 23:32:00 | 737927 | 739999 | 737733 | 738514 | 241.75609519 | 738767 |
| 23:33:00 | 738514 | 739050 | 737318 | 738637 | 202.16653987 | 738214 |
| 23:34:00 | 738637 | 740000 | 738280 | 739298 | 142.41909596 | 739292 |
| 23:35:00 | 739298 | 739866 | 738430 | 739597 | 181.22055229 | 739215 |
| 23:36:00 | 739647 | 740000 | 738000 | 739325 | 160.82006767 | 739044 |
| 23:37:00 | 739095 | 740505 | 738959 | 740006 | 161.82040846 | 739773 |
| 23:38:00 | 739984 | 740445 | 738427 | 739516 | 196.97921888 | 739249 |
| 23:39:00 | 739620 | 741814 | 738521 | 740735 | 229.35029206 | 740283 |
| 23:40:00 | 740735 | 741187 | 739894 | 740168 | 181.03752721 | 740457 |
| 23:41:00 | 740256 | 741222 | 739107 | 740850 | 242.95672617 | 740005 |
| 23:42:00 | 740662 | 741550 | 740267 | 740644 | 123.39895971 | 740855 |
| 23:43:00 | 740622 | 740644 | 738102 | 739112 | 222.84092672 | 739225 |
| 23:44:00 | 739112 | 739175 | 734753 | 735388 | 320.92678253 | 736713 |
| 23:45:00 | 735250 | 736691 | 734696 | 736537 | 246.03254218 | 735833 |
| 23:46:00 | 736677 | 736698 | 735009 | 735176 | 160.41146789 | 735874 |
| 23:47:00 | 735287 | 735769 | 732565 | 733491 | 287.83836401 | 733773 |
| 23:48:00 | 733352 | 735243 | 732683 | 733501 | 239.24121593 | 734037 |
| 23:49:00 | 733497 | 734856 | 732942 | 733912 | 143.38358865 | 733999 |
| 23:50:00 | 733912 | 735473 | 733057 | 734867 | 144.09155647 | 734298 |
| 23:51:00 | 734867 | 736249 | 733912 | 735563 | 160.08111293 | 735133 |
| 23:52:00 | 735630 | 736655 | 734500 | 734741 | 114.88867442 | 735608 |
| 23:53:00 | 734819 | 736574 | 734589 | 735666 | 124.86101928 | 735694 |
| 23:54:00 | 735665 | 735835 | 733982 | 735331 | 158.58029212 | 734890 |
| 23:55:00 | 735121 | 735563 | 733778 | 735133 | 124.89697156 | 734589 |
| 23:56:00 | 735134 | 736154 | 734470 | 735924 | 88.64559545 | 735260 |
| 23:57:00 | 735917 | 738150 | 735326 | 738147 | 117.94463687 | 736453 |
| 23:58:00 | 737560 | 739292 | 736941 | 738800 | 292.61453057 | 737966 |
| 23:59:00 | 739034 | 740131 | 738347 | 738347 | 221.73971264 | 739313 |