2020年03月25日
bitFlyer:BTC_FX/JPY
1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
| 時刻 | 始値 | 高値 | 安値 | 終値 | 出来高 | VWAP |
|---|
| 00:00:00 | 737141 | 737580 | 735820 | 737580 | 120.79004937 | 736613 |
| 00:00:30 | 737455 | 739187 | 737340 | 738323 | 124.00031276 | 738356 |
| 00:01:00 | 738323 | 740808 | 738046 | 739138 | 119.68782344 | 739435 |
| 00:01:30 | 739370 | 739673 | 738521 | 739385 | 75.64684479 | 739034 |
| 00:02:00 | 739441 | 740000 | 738682 | 738906 | 82.69463936 | 739502 |
| 00:02:30 | 738912 | 739448 | 738708 | 739288 | 58.69300480 | 739029 |
| 00:03:00 | 739299 | 739350 | 737008 | 737008 | 160.16772039 | 737984 |
| 00:03:30 | 737008 | 737889 | 735048 | 735824 | 189.53076966 | 736659 |
| 00:04:00 | 735824 | 736183 | 734543 | 734543 | 119.02800363 | 735432 |
| 00:04:30 | 734543 | 734863 | 731650 | 733667 | 210.83795830 | 733261 |
| 00:05:00 | 733577 | 734098 | 730189 | 731076 | 193.49246212 | 731828 |
| 00:05:30 | 731049 | 731447 | 730078 | 731059 | 156.15843195 | 730746 |
| 00:06:00 | 731344 | 733323 | 731000 | 732929 | 153.68181914 | 732313 |
| 00:06:30 | 732929 | 733558 | 731500 | 731948 | 129.41534412 | 732771 |
| 00:07:00 | 731860 | 732663 | 731049 | 732403 | 137.54045089 | 731834 |
| 00:07:30 | 732403 | 732889 | 731294 | 732193 | 72.65108135 | 732053 |
| 00:08:00 | 732243 | 732423 | 730000 | 730138 | 166.43759822 | 731058 |
| 00:08:30 | 730193 | 730777 | 727033 | 728798 | 201.93517251 | 728978 |
| 00:09:00 | 728723 | 729167 | 720846 | 723010 | 284.02010779 | 725228 |
| 00:09:30 | 723010 | 727423 | 721000 | 724712 | 271.71884520 | 724649 |
| 00:10:00 | 724649 | 724891 | 720321 | 721996 | 260.00773113 | 721941 |
| 00:10:30 | 721313 | 725850 | 721000 | 725468 | 208.12324370 | 723608 |
| 00:11:00 | 725464 | 726145 | 723983 | 725401 | 145.48829175 | 725023 |
| 00:11:30 | 725234 | 726776 | 724569 | 726776 | 111.59058281 | 725504 |
| 00:12:00 | 726776 | 727295 | 725525 | 725672 | 177.18030640 | 726593 |
| 00:12:30 | 725633 | 726939 | 725498 | 726060 | 104.43179454 | 726181 |
| 00:13:00 | 726237 | 726459 | 724745 | 725656 | 145.36472908 | 725665 |
| 00:13:30 | 725416 | 725747 | 723173 | 723886 | 127.66563563 | 724303 |
| 00:14:00 | 723886 | 726022 | 723356 | 725393 | 129.49192237 | 725010 |
| 00:14:30 | 725370 | 725920 | 724000 | 725574 | 114.52119683 | 724959 |
| 00:15:00 | 725574 | 726280 | 724083 | 724788 | 115.09467148 | 725148 |
| 00:15:30 | 724657 | 726446 | 724613 | 726261 | 107.49204535 | 725737 |
| 00:16:00 | 726446 | 727431 | 725967 | 726560 | 137.19138473 | 726696 |
| 00:16:30 | 726390 | 728260 | 725325 | 727762 | 158.78907434 | 727120 |
| 00:17:00 | 727856 | 728181 | 726784 | 727146 | 130.61105229 | 727548 |
| 00:17:30 | 727226 | 727294 | 724879 | 724879 | 116.65651676 | 725877 |
| 00:18:00 | 724875 | 725510 | 723356 | 724276 | 191.65568291 | 724485 |
| 00:18:30 | 724276 | 724634 | 722987 | 723238 | 115.98652335 | 723668 |
| 00:19:00 | 723238 | 724563 | 720306 | 721108 | 173.84334790 | 722292 |
| 00:19:30 | 721108 | 723375 | 720843 | 722215 | 140.06549854 | 722264 |
| 00:20:00 | 722490 | 724496 | 721984 | 724496 | 134.90937849 | 723470 |
| 00:20:30 | 724412 | 725105 | 723717 | 724582 | 154.13980716 | 724570 |
| 00:21:00 | 724468 | 725587 | 723702 | 723702 | 109.44241585 | 724746 |
| 00:21:30 | 723702 | 724615 | 723163 | 723787 | 90.93776003 | 723792 |
| 00:22:00 | 723787 | 725463 | 723282 | 725017 | 70.36517582 | 724457 |
| 00:22:30 | 725017 | 726000 | 724725 | 726000 | 68.57854076 | 725336 |
| 00:23:00 | 725998 | 726990 | 725718 | 726611 | 110.96889656 | 726261 |
| 00:23:30 | 726727 | 726943 | 724627 | 725480 | 72.75670315 | 725598 |
| 00:24:00 | 725480 | 726269 | 724757 | 725503 | 57.20082289 | 725568 |
| 00:24:30 | 725542 | 726006 | 723694 | 724209 | 70.76704542 | 724675 |
| 00:25:00 | 724317 | 725447 | 723114 | 725447 | 99.42061160 | 724332 |
| 00:25:30 | 725447 | 726361 | 724297 | 724910 | 80.95285095 | 725504 |
| 00:26:00 | 724841 | 727939 | 724329 | 726891 | 105.62144438 | 726556 |
| 00:26:30 | 726977 | 727399 | 725572 | 726381 | 59.22480887 | 726427 |
| 00:27:00 | 726381 | 727555 | 726173 | 727277 | 47.48495368 | 727055 |
| 00:27:30 | 727277 | 727549 | 725540 | 726064 | 87.49830465 | 726214 |
| 00:28:00 | 726063 | 727279 | 725461 | 726240 | 82.71152751 | 726419 |
| 00:28:30 | 726243 | 727093 | 725673 | 725750 | 80.32241262 | 726537 |
| 00:29:00 | 725890 | 727080 | 725672 | 727080 | 53.56851252 | 726397 |
| 00:29:30 | 727080 | 727342 | 725834 | 726832 | 70.99537147 | 726609 |
| 00:30:00 | 726832 | 727063 | 725959 | 726179 | 73.12679903 | 726369 |
| 00:30:30 | 726117 | 726183 | 725001 | 725272 | 112.99734471 | 725424 |
| 00:31:00 | 725272 | 725321 | 724277 | 724830 | 67.16945792 | 724837 |
| 00:31:30 | 724872 | 725043 | 724451 | 724898 | 31.35196351 | 724757 |
| 00:32:00 | 724956 | 725662 | 724613 | 724718 | 62.48815436 | 725280 |
| 00:32:30 | 724634 | 725186 | 723963 | 724996 | 78.81591069 | 724489 |
| 00:33:00 | 724756 | 725450 | 724456 | 724560 | 42.39985389 | 725028 |
| 00:33:30 | 724560 | 724757 | 723868 | 724757 | 70.15424366 | 724248 |
| 00:34:00 | 724757 | 726731 | 724757 | 726339 | 87.83726140 | 726085 |
| 00:34:30 | 726332 | 727098 | 725797 | 727041 | 53.81111857 | 726311 |
| 00:35:00 | 727085 | 727942 | 726750 | 727800 | 65.21708318 | 727344 |
| 00:35:30 | 727800 | 727988 | 727047 | 727711 | 55.87733620 | 727480 |
| 00:36:00 | 727747 | 728213 | 726978 | 727950 | 102.53187493 | 727652 |
| 00:36:30 | 727950 | 728099 | 726214 | 726484 | 75.08322751 | 727037 |
| 00:37:00 | 726498 | 727477 | 726285 | 727339 | 48.07449328 | 726795 |
| 00:37:30 | 727464 | 728550 | 726970 | 728550 | 60.63916601 | 727793 |
| 00:38:00 | 728550 | 729414 | 727068 | 727359 | 137.93862623 | 728212 |
| 00:38:30 | 727359 | 728536 | 727211 | 727692 | 101.67747205 | 727995 |
| 00:39:00 | 727692 | 729605 | 727676 | 728495 | 150.07194806 | 728826 |
| 00:39:30 | 728512 | 729510 | 727795 | 729510 | 77.65533669 | 728463 |
| 00:40:00 | 729510 | 729876 | 728628 | 729029 | 105.58852582 | 729300 |
| 00:40:30 | 729033 | 729033 | 727877 | 728852 | 71.11023896 | 728399 |
| 00:41:00 | 728852 | 729854 | 728632 | 729011 | 83.86964358 | 729272 |
| 00:41:30 | 729011 | 729818 | 728602 | 728686 | 48.22301192 | 729256 |
| 00:42:00 | 728750 | 729301 | 728430 | 729000 | 42.56066958 | 728810 |
| 00:42:30 | 729000 | 729976 | 728840 | 729674 | 56.35263313 | 729574 |
| 00:43:00 | 729674 | 730850 | 729390 | 730083 | 93.11970154 | 730174 |
| 00:43:30 | 730308 | 731668 | 729966 | 731266 | 176.11218768 | 731122 |
| 00:44:00 | 731277 | 734211 | 730308 | 732724 | 184.75795069 | 732044 |
| 00:44:30 | 732724 | 734694 | 732431 | 734066 | 150.50782462 | 733192 |
| 00:45:00 | 734131 | 734711 | 732033 | 732033 | 166.48452846 | 733117 |
| 00:45:30 | 732029 | 732500 | 731151 | 732050 | 137.25601801 | 731874 |
| 00:46:00 | 732112 | 733125 | 731785 | 732721 | 72.71338302 | 732399 |
| 00:46:30 | 732721 | 733387 | 731133 | 731486 | 101.66689455 | 732245 |
| 00:47:00 | 731486 | 732746 | 731346 | 731979 | 105.64490063 | 732064 |
| 00:47:30 | 732162 | 732710 | 731713 | 732151 | 44.80580201 | 732204 |
| 00:48:00 | 732038 | 732328 | 730815 | 730947 | 74.39153995 | 731316 |
| 00:48:30 | 731033 | 731415 | 730422 | 730582 | 56.85126082 | 730968 |
| 00:49:00 | 730582 | 731757 | 730312 | 731353 | 52.46767288 | 731174 |
| 00:49:30 | 731353 | 731607 | 730037 | 730121 | 74.03718233 | 730723 |
| 00:50:00 | 730121 | 730730 | 729438 | 729438 | 79.35023894 | 730123 |
| 00:50:30 | 729819 | 730178 | 729200 | 729525 | 57.37789013 | 729689 |
| 00:51:00 | 729424 | 730456 | 729005 | 729875 | 70.74761933 | 729844 |
| 00:51:30 | 729637 | 730349 | 729470 | 730308 | 26.26677774 | 729960 |
| 00:52:00 | 730331 | 730983 | 729854 | 730604 | 35.96342919 | 730466 |
| 00:52:30 | 730629 | 731200 | 730434 | 730939 | 42.76820790 | 730881 |
| 00:53:00 | 730939 | 731156 | 730581 | 731071 | 48.33915034 | 730842 |
| 00:53:30 | 731101 | 731200 | 730086 | 731162 | 67.16030363 | 730603 |
| 00:54:00 | 731162 | 731681 | 730812 | 731557 | 64.21220084 | 731166 |
| 00:54:30 | 731634 | 732956 | 731089 | 732385 | 119.47486435 | 732295 |
| 00:55:00 | 732523 | 733118 | 732108 | 732921 | 71.14920953 | 732709 |
| 00:55:30 | 732921 | 733089 | 731965 | 732667 | 66.20400759 | 732376 |
| 00:56:00 | 732667 | 732988 | 731725 | 732269 | 63.73217619 | 732215 |
| 00:56:30 | 732109 | 732850 | 731995 | 732429 | 43.76834645 | 732427 |
| 00:57:00 | 732371 | 732537 | 731812 | 731965 | 27.21228884 | 732153 |
| 00:57:30 | 732066 | 732492 | 730731 | 730731 | 50.40783579 | 731459 |
| 00:58:00 | 730766 | 733627 | 730724 | 732998 | 94.50017088 | 732379 |
| 00:58:30 | 733333 | 734178 | 732874 | 734000 | 96.98352890 | 733783 |
| 00:59:00 | 733901 | 734000 | 733346 | 733838 | 42.05077163 | 733652 |
| 00:59:30 | 733630 | 733925 | 732797 | 733515 | 58.35023944 | 733201 |
| 01:00:00 | 733515 | 733515 | 731617 | 731687 | 64.35784550 | 732512 |
| 01:00:30 | 731892 | 731892 | 729760 | 731705 | 147.45948068 | 730912 |
| 01:01:00 | 731705 | 732071 | 730669 | 730669 | 72.46079281 | 731400 |
| 01:01:30 | 730669 | 730950 | 729689 | 730023 | 97.43577206 | 730465 |
| 01:02:00 | 730082 | 730952 | 729550 | 729786 | 76.34316966 | 730475 |
| 01:02:30 | 729753 | 730394 | 729066 | 729811 | 56.14746335 | 729782 |
| 01:03:00 | 729851 | 730048 | 726681 | 726721 | 146.35225309 | 728226 |
| 01:03:30 | 726700 | 728640 | 726587 | 728505 | 148.65188197 | 727622 |
| 01:04:00 | 728505 | 728869 | 727625 | 728114 | 78.31102983 | 728282 |
| 01:04:30 | 728114 | 728192 | 726800 | 727469 | 77.72903284 | 727578 |
| 01:05:00 | 727459 | 728527 | 727144 | 727936 | 84.45441991 | 727925 |
| 01:05:30 | 728000 | 728000 | 727000 | 727596 | 64.72932391 | 727472 |
| 01:06:00 | 727609 | 728554 | 726954 | 727313 | 61.93698611 | 727812 |
| 01:06:30 | 727179 | 727482 | 724889 | 725964 | 125.32736047 | 725972 |
| 01:07:00 | 725869 | 726418 | 724306 | 726170 | 116.44791111 | 725372 |
| 01:07:30 | 726170 | 726499 | 724920 | 725010 | 60.94555281 | 725755 |
| 01:08:00 | 725000 | 725352 | 723734 | 725352 | 82.66395950 | 724568 |
| 01:08:30 | 725352 | 726503 | 725119 | 725463 | 56.80825940 | 725826 |
| 01:09:00 | 725534 | 726141 | 725000 | 726016 | 60.14613132 | 725530 |
| 01:09:30 | 725978 | 727837 | 725771 | 727721 | 77.41561850 | 726888 |
| 01:10:00 | 727708 | 727792 | 726188 | 726377 | 76.80821246 | 727006 |
| 01:10:30 | 726377 | 726877 | 725596 | 726135 | 99.77032063 | 726185 |
| 01:11:00 | 726090 | 727437 | 726090 | 727390 | 57.51786693 | 726869 |
| 01:11:30 | 727307 | 729121 | 727269 | 728001 | 115.73845467 | 728278 |
| 01:12:00 | 728176 | 729345 | 727976 | 728963 | 62.90954104 | 728579 |
| 01:12:30 | 728784 | 730000 | 727562 | 728825 | 130.30120261 | 729044 |
| 01:13:00 | 728875 | 729240 | 727597 | 728523 | 80.96536304 | 728440 |
| 01:13:30 | 728523 | 729067 | 728446 | 728765 | 31.56456021 | 728801 |
| 01:14:00 | 728765 | 728853 | 727225 | 728294 | 134.31514242 | 728004 |
| 01:14:30 | 728409 | 728644 | 727260 | 728078 | 83.54302001 | 727942 |
| 01:15:00 | 728078 | 728221 | 727135 | 727887 | 47.27598251 | 727714 |
| 01:15:30 | 727817 | 729324 | 727463 | 729324 | 48.06804047 | 728352 |
| 01:16:00 | 729328 | 730100 | 729184 | 730045 | 66.61100636 | 729680 |
| 01:16:30 | 729985 | 731677 | 729755 | 731645 | 46.03069675 | 730688 |
| 01:17:00 | 731493 | 731730 | 730339 | 730339 | 64.51533694 | 730922 |
| 01:17:30 | 730339 | 730770 | 729393 | 730079 | 116.98368396 | 730086 |
| 01:18:00 | 730079 | 730530 | 729443 | 729443 | 37.43796479 | 730050 |
| 01:18:30 | 729537 | 730018 | 729000 | 729393 | 27.53584322 | 729402 |
| 01:19:00 | 729378 | 731165 | 729368 | 730729 | 71.53574559 | 730394 |
| 01:19:30 | 730649 | 731121 | 729933 | 729984 | 31.80048636 | 730352 |
| 01:20:00 | 730038 | 730327 | 729283 | 729687 | 29.04725949 | 729716 |
| 01:20:30 | 729545 | 729866 | 728515 | 729272 | 50.28439330 | 729092 |
| 01:21:00 | 729272 | 730655 | 729148 | 730640 | 38.14737788 | 730037 |
| 01:21:30 | 730555 | 730640 | 728868 | 728868 | 53.36508363 | 729527 |
| 01:22:00 | 728868 | 729066 | 728150 | 728535 | 47.21796067 | 728613 |
| 01:22:30 | 728582 | 729011 | 727885 | 728301 | 68.26761632 | 728484 |
| 01:23:00 | 728285 | 728789 | 727701 | 728236 | 56.01463765 | 728217 |
| 01:23:30 | 728236 | 728838 | 728017 | 728738 | 40.75571764 | 728496 |
| 01:24:00 | 728631 | 728631 | 727842 | 728354 | 26.15930105 | 728179 |
| 01:24:30 | 728230 | 729979 | 728067 | 729936 | 63.56021172 | 729253 |
| 01:25:00 | 729904 | 730835 | 729300 | 729556 | 74.74658023 | 729989 |
| 01:25:30 | 729556 | 729955 | 728902 | 729499 | 46.94520634 | 729385 |
| 01:26:00 | 729557 | 729638 | 728160 | 728471 | 32.02564975 | 728953 |
| 01:26:30 | 728438 | 728610 | 727830 | 728410 | 33.76476396 | 728221 |
| 01:27:00 | 728357 | 729549 | 728039 | 729549 | 35.45796412 | 728869 |
| 01:27:30 | 729195 | 730731 | 728874 | 730241 | 64.42942408 | 729661 |
| 01:28:00 | 730200 | 732099 | 730159 | 731073 | 96.93538511 | 731279 |
| 01:28:30 | 731134 | 732419 | 731000 | 731424 | 67.30370158 | 731788 |
| 01:29:00 | 731464 | 732060 | 730957 | 731815 | 81.38326165 | 731459 |
| 01:29:30 | 731641 | 732060 | 730950 | 730998 | 43.54010416 | 731350 |
| 01:30:00 | 731005 | 731606 | 730496 | 731582 | 40.26037099 | 731018 |
| 01:30:30 | 731610 | 732944 | 731275 | 732643 | 75.18291802 | 732164 |
| 01:31:00 | 732774 | 732935 | 731132 | 731549 | 65.44761932 | 731912 |
| 01:31:30 | 731549 | 732352 | 731350 | 732133 | 39.76154047 | 731802 |
| 01:32:00 | 732159 | 732361 | 730812 | 731354 | 53.83495828 | 731434 |
| 01:32:30 | 731427 | 731574 | 730879 | 731427 | 18.27219187 | 731218 |
| 01:33:00 | 731458 | 732789 | 731147 | 732787 | 66.89745443 | 732214 |
| 01:33:30 | 732716 | 733714 | 732491 | 733213 | 81.09656026 | 732987 |
| 01:34:00 | 733213 | 733353 | 732584 | 733177 | 32.32079558 | 732963 |
| 01:34:30 | 732851 | 733700 | 732527 | 733521 | 66.90398535 | 733046 |
| 01:35:00 | 733521 | 734350 | 733161 | 733747 | 91.69293044 | 733629 |
| 01:35:30 | 733881 | 734500 | 733196 | 733814 | 66.48981921 | 733873 |
| 01:36:00 | 733999 | 734100 | 732673 | 732732 | 72.64723510 | 733317 |
| 01:36:30 | 732732 | 733329 | 732506 | 732981 | 32.63321389 | 732906 |
| 01:37:00 | 732981 | 733975 | 732955 | 733686 | 44.61698279 | 733644 |
| 01:37:30 | 733876 | 734486 | 733613 | 734025 | 37.48555698 | 734075 |
| 01:38:00 | 734149 | 737412 | 733768 | 737049 | 146.00171208 | 735957 |
| 01:38:30 | 737049 | 739003 | 736574 | 737879 | 179.53747673 | 737634 |
| 01:39:00 | 738105 | 738422 | 735470 | 736306 | 130.59315182 | 736791 |
| 01:39:30 | 736306 | 738010 | 736112 | 737921 | 94.74830076 | 736960 |
| 01:40:00 | 737921 | 738974 | 737137 | 738238 | 99.62073516 | 738097 |
| 01:40:30 | 738213 | 738626 | 737386 | 738547 | 69.62493485 | 737921 |
| 01:41:00 | 738534 | 738634 | 737024 | 737571 | 104.53250390 | 737760 |
| 01:41:30 | 737571 | 738555 | 737403 | 738194 | 67.52860845 | 738086 |
| 01:42:00 | 738247 | 738442 | 736572 | 736994 | 70.13291097 | 737291 |
| 01:42:30 | 736994 | 737492 | 736187 | 737317 | 53.29293712 | 736802 |
| 01:43:00 | 737186 | 737471 | 735913 | 736035 | 56.43822531 | 736561 |
| 01:43:30 | 736147 | 736891 | 735908 | 736891 | 31.58367089 | 736415 |
| 01:44:00 | 736920 | 737601 | 736199 | 736480 | 63.57165024 | 737058 |
| 01:44:30 | 736503 | 736858 | 736136 | 736501 | 36.36991356 | 736480 |
| 01:45:00 | 736579 | 736870 | 735922 | 736098 | 49.29727219 | 736446 |
| 01:45:30 | 736098 | 736847 | 736039 | 736686 | 25.29455303 | 736508 |
| 01:46:00 | 736671 | 736869 | 735883 | 735883 | 42.71171262 | 736329 |
| 01:46:30 | 735928 | 735928 | 734132 | 734333 | 111.20185594 | 734859 |
| 01:47:00 | 734508 | 734997 | 734216 | 734468 | 56.78456215 | 734613 |
| 01:47:30 | 734415 | 734772 | 733710 | 734603 | 39.13274452 | 734203 |
| 01:48:00 | 734492 | 735401 | 734079 | 734744 | 79.27664143 | 734867 |
| 01:48:30 | 734702 | 735350 | 734501 | 734938 | 28.30967497 | 735014 |
| 01:49:00 | 734951 | 735762 | 734944 | 735317 | 33.64634616 | 735471 |
| 01:49:30 | 735285 | 735494 | 734737 | 735390 | 17.09634919 | 735071 |
| 01:50:00 | 735244 | 735479 | 734648 | 735275 | 40.43963255 | 735019 |
| 01:50:30 | 735186 | 735880 | 734934 | 735627 | 33.11366633 | 735430 |
| 01:51:00 | 735627 | 735868 | 735176 | 735176 | 19.16248617 | 735477 |
| 01:51:30 | 735266 | 735334 | 734521 | 734922 | 51.48335353 | 734876 |
| 01:52:00 | 734904 | 735055 | 734410 | 734473 | 12.55468664 | 734676 |
| 01:52:30 | 734549 | 734799 | 733909 | 734435 | 63.44522299 | 734417 |
| 01:53:00 | 734435 | 734440 | 733727 | 734198 | 33.92204255 | 734071 |
| 01:53:30 | 734273 | 734401 | 733109 | 733636 | 42.86632443 | 733561 |
| 01:54:00 | 733593 | 734830 | 733478 | 734356 | 62.10379774 | 734275 |
| 01:54:30 | 734357 | 734631 | 734287 | 734630 | 11.06453086 | 734485 |
| 01:55:00 | 734631 | 736125 | 734631 | 735216 | 115.31936044 | 735476 |
| 01:55:30 | 735316 | 736247 | 735216 | 735326 | 43.44676148 | 735768 |
| 01:56:00 | 735326 | 736190 | 735326 | 735780 | 18.04096844 | 735728 |
| 01:56:30 | 735752 | 736567 | 735511 | 735807 | 37.83820431 | 736017 |
| 01:57:00 | 735686 | 735850 | 734932 | 735456 | 43.61433793 | 735270 |
| 01:57:30 | 735456 | 737051 | 735456 | 736289 | 53.56752340 | 736397 |
| 01:58:00 | 736288 | 736470 | 735332 | 735332 | 33.01213014 | 735889 |
| 01:58:30 | 735332 | 736214 | 735049 | 735745 | 47.56518482 | 735634 |
| 01:59:00 | 735731 | 736596 | 735442 | 736596 | 26.84943782 | 735902 |
| 01:59:30 | 736596 | 736676 | 735067 | 735633 | 54.62934525 | 735776 |
| 02:00:00 | 735633 | 735633 | 734505 | 734879 | 51.94088406 | 734915 |
| 02:00:30 | 734879 | 735373 | 734177 | 735373 | 43.53730891 | 734617 |
| 02:01:00 | 735205 | 736882 | 735203 | 736724 | 72.27264430 | 736049 |
| 02:01:30 | 736740 | 736876 | 735725 | 736088 | 46.58184670 | 736158 |
| 02:02:00 | 736063 | 737194 | 735918 | 737138 | 45.24158468 | 736681 |
| 02:02:30 | 737139 | 737907 | 736970 | 737463 | 49.60536368 | 737520 |
| 02:03:00 | 737445 | 738251 | 737008 | 737048 | 67.89277372 | 737508 |
| 02:03:30 | 737038 | 738298 | 737006 | 737698 | 79.84001604 | 737784 |
| 02:04:00 | 737673 | 738037 | 736570 | 737037 | 62.50380803 | 737114 |
| 02:04:30 | 736929 | 737725 | 736777 | 737577 | 41.55794680 | 737247 |
| 02:05:00 | 737577 | 737961 | 736952 | 737611 | 34.37944130 | 737532 |
| 02:05:30 | 737643 | 738381 | 737312 | 738209 | 36.90547420 | 737991 |
| 02:06:00 | 738032 | 738032 | 737252 | 737632 | 43.74130783 | 737558 |
| 02:06:30 | 737518 | 737984 | 736459 | 736773 | 57.55707286 | 737193 |
| 02:07:00 | 736770 | 736883 | 735469 | 735803 | 41.84844881 | 736133 |
| 02:07:30 | 735803 | 737103 | 735716 | 736288 | 69.05676064 | 736551 |
| 02:08:00 | 736429 | 736615 | 735281 | 736051 | 40.62591544 | 735935 |
| 02:08:30 | 736027 | 737452 | 735948 | 737000 | 73.48763529 | 736750 |
| 02:09:00 | 737000 | 737419 | 736049 | 736078 | 57.83652119 | 736685 |
| 02:09:30 | 736063 | 736375 | 735450 | 735536 | 37.48726644 | 735991 |
| 02:10:00 | 735592 | 736440 | 735366 | 736362 | 26.25615240 | 735867 |
| 02:10:30 | 736354 | 736833 | 736196 | 736759 | 34.77113676 | 736482 |
| 02:11:00 | 736787 | 737794 | 736268 | 736824 | 62.54702774 | 737087 |
| 02:11:30 | 736824 | 739615 | 736748 | 738885 | 67.82522338 | 738307 |
| 02:12:00 | 739027 | 741680 | 738440 | 741680 | 240.89570107 | 740338 |
| 02:12:30 | 741467 | 742000 | 739838 | 740683 | 153.13471532 | 740951 |
| 02:13:00 | 740478 | 743200 | 740478 | 742553 | 198.67713891 | 742160 |
| 02:13:30 | 742553 | 743465 | 741035 | 741035 | 146.67464697 | 742311 |
| 02:14:00 | 741111 | 741912 | 740742 | 741912 | 102.47141133 | 741293 |
| 02:14:30 | 741922 | 742818 | 740780 | 740815 | 151.70429741 | 741954 |
| 02:15:00 | 740999 | 741753 | 740400 | 740884 | 68.95156283 | 740961 |
| 02:15:30 | 740884 | 740955 | 739571 | 739728 | 104.06103379 | 740058 |
| 02:16:00 | 739921 | 740215 | 739154 | 739883 | 59.89065436 | 739716 |
| 02:16:30 | 739883 | 740109 | 739100 | 739181 | 57.64300040 | 739665 |
| 02:17:00 | 739273 | 740342 | 739124 | 739176 | 95.75852227 | 739807 |
| 02:17:30 | 739176 | 739590 | 738532 | 739590 | 59.62802675 | 738996 |
| 02:18:00 | 739590 | 740318 | 739360 | 739577 | 53.29498448 | 739889 |
| 02:18:30 | 739729 | 739739 | 738588 | 739369 | 53.69760364 | 739067 |
| 02:19:00 | 739631 | 741000 | 739354 | 741000 | 68.81556199 | 740333 |
| 02:19:30 | 741000 | 741306 | 739399 | 740643 | 104.99465014 | 740353 |
| 02:20:00 | 740643 | 741299 | 739634 | 739927 | 68.69755608 | 740542 |
| 02:20:30 | 739862 | 740614 | 739516 | 740507 | 29.47113854 | 740082 |
| 02:21:00 | 740510 | 740541 | 739049 | 739222 | 40.05289621 | 739704 |
| 02:21:30 | 739309 | 739651 | 738453 | 738492 | 61.00857262 | 739030 |
| 02:22:00 | 738521 | 738957 | 738283 | 738885 | 36.88548538 | 738697 |
| 02:22:30 | 738885 | 739582 | 738000 | 738702 | 92.98405551 | 738620 |
| 02:23:00 | 738650 | 739877 | 738554 | 739728 | 48.75321812 | 739331 |
| 02:23:30 | 739887 | 740000 | 739013 | 739698 | 38.12132274 | 739531 |
| 02:24:00 | 739751 | 740000 | 739456 | 739515 | 28.41978985 | 739704 |
| 02:24:30 | 739594 | 739970 | 738881 | 739240 | 32.13001849 | 739377 |
| 02:25:00 | 739305 | 740150 | 738782 | 740062 | 24.08988598 | 739448 |
| 02:25:30 | 740062 | 740334 | 739025 | 739189 | 37.52654819 | 739729 |
| 02:26:00 | 739421 | 740043 | 739189 | 739483 | 19.49619879 | 739767 |
| 02:26:30 | 739553 | 740397 | 739513 | 740081 | 18.91075288 | 740025 |
| 02:27:00 | 740223 | 742457 | 740114 | 741150 | 93.64078856 | 741232 |
| 02:27:30 | 741275 | 741702 | 740838 | 741579 | 33.54172136 | 741075 |
| 02:28:00 | 741421 | 742018 | 740604 | 740662 | 72.83877065 | 741406 |
| 02:28:30 | 740604 | 741566 | 740386 | 741566 | 63.85110725 | 740871 |
| 02:29:00 | 741489 | 741788 | 740423 | 740444 | 59.55431391 | 741212 |
| 02:29:30 | 740435 | 741490 | 740407 | 741490 | 36.84494532 | 740973 |
| 02:30:00 | 741304 | 742327 | 737952 | 741627 | 189.97108905 | 740570 |
| 02:30:30 | 741901 | 744633 | 741543 | 743703 | 162.56286226 | 742973 |
| 02:31:00 | 743732 | 745000 | 742014 | 742833 | 265.95175714 | 743833 |
| 02:31:30 | 742832 | 743495 | 741742 | 742856 | 94.47592196 | 742659 |
| 02:32:00 | 742891 | 743076 | 741583 | 742435 | 97.32726291 | 742295 |
| 02:32:30 | 742334 | 743172 | 741560 | 742471 | 86.92170475 | 742342 |
| 02:33:00 | 742409 | 742541 | 741252 | 741252 | 47.83147982 | 741933 |
| 02:33:30 | 741286 | 741360 | 740086 | 740746 | 82.19913835 | 740631 |
| 02:34:00 | 740686 | 741231 | 740222 | 740716 | 48.27873126 | 740727 |
| 02:34:30 | 740714 | 741478 | 740543 | 740933 | 41.64678876 | 741155 |
| 02:35:00 | 741020 | 741020 | 738586 | 738586 | 81.96571553 | 739564 |
| 02:35:30 | 738586 | 738824 | 736450 | 737880 | 142.03813482 | 737787 |
| 02:36:00 | 737870 | 738925 | 737652 | 737919 | 64.93191591 | 738225 |
| 02:36:30 | 737919 | 738157 | 735550 | 737441 | 121.29641543 | 736749 |
| 02:37:00 | 737441 | 738650 | 737183 | 737699 | 104.21959351 | 737918 |
| 02:37:30 | 737545 | 737848 | 736101 | 737343 | 76.64946771 | 736815 |
| 02:38:00 | 737343 | 738009 | 737241 | 737277 | 44.63534033 | 737664 |
| 02:38:30 | 737329 | 738416 | 737081 | 737985 | 35.69241429 | 737861 |
| 02:39:00 | 738129 | 739062 | 737939 | 738031 | 36.88150017 | 738436 |
| 02:39:30 | 738091 | 738091 | 736732 | 736828 | 53.23480179 | 737400 |
| 02:40:00 | 736732 | 737293 | 735486 | 737245 | 77.09559884 | 736413 |
| 02:40:30 | 737245 | 737894 | 737095 | 737555 | 56.09866138 | 737462 |
| 02:41:00 | 737409 | 737555 | 736127 | 736266 | 51.94797425 | 736772 |
| 02:41:30 | 736266 | 737322 | 735659 | 737322 | 54.91509402 | 736455 |
| 02:42:00 | 737302 | 738319 | 737087 | 738201 | 80.29081755 | 737834 |
| 02:42:30 | 738201 | 738543 | 737890 | 738075 | 22.77322165 | 738221 |
| 02:43:00 | 738249 | 738852 | 737806 | 738135 | 39.25012180 | 738152 |
| 02:43:30 | 737870 | 739131 | 737811 | 739119 | 39.48360851 | 738741 |
| 02:44:00 | 738977 | 739348 | 738502 | 738951 | 39.03453271 | 738859 |
| 02:44:30 | 739090 | 739339 | 738431 | 738637 | 24.31018582 | 738807 |
| 02:45:00 | 738661 | 738762 | 737781 | 738057 | 51.22152089 | 738190 |
| 02:45:30 | 738057 | 738904 | 737762 | 738521 | 22.65761445 | 738470 |
| 02:46:00 | 738521 | 738521 | 737805 | 738108 | 12.49810445 | 738157 |
| 02:46:30 | 738087 | 738188 | 736800 | 737224 | 49.34437633 | 737402 |
| 02:47:00 | 737159 | 737878 | 736663 | 737878 | 38.31587409 | 737350 |
| 02:47:30 | 737878 | 738383 | 737193 | 737318 | 67.07650279 | 737857 |
| 02:48:00 | 737318 | 738362 | 737253 | 737866 | 33.82696298 | 737900 |
| 02:48:30 | 737912 | 738167 | 737461 | 737992 | 29.32080366 | 737862 |
| 02:49:00 | 738069 | 738278 | 737567 | 738268 | 22.69949015 | 737906 |
| 02:49:30 | 738268 | 738324 | 737532 | 738298 | 19.99161768 | 737947 |
| 02:50:00 | 738127 | 738466 | 737698 | 737974 | 20.04925358 | 738083 |
| 02:50:30 | 738024 | 738246 | 737102 | 737885 | 49.49197636 | 737597 |
| 02:51:00 | 737814 | 738425 | 737476 | 738185 | 27.15614066 | 738044 |
| 02:51:30 | 738141 | 738593 | 737835 | 738199 | 19.36125484 | 738212 |
| 02:52:00 | 738044 | 738138 | 737211 | 737463 | 22.78337715 | 737544 |
| 02:52:30 | 737475 | 738133 | 737414 | 737686 | 25.75579983 | 737783 |
| 02:53:00 | 737788 | 738002 | 737032 | 737222 | 46.04262116 | 737339 |
| 02:53:30 | 737288 | 737431 | 736443 | 736458 | 52.37487527 | 736879 |
| 02:54:00 | 736455 | 737766 | 735890 | 737461 | 77.01682326 | 736912 |
| 02:54:30 | 737601 | 738238 | 736886 | 737430 | 59.50679124 | 737584 |
| 02:55:00 | 737430 | 737885 | 737109 | 737525 | 21.26631689 | 737536 |
| 02:55:30 | 737678 | 739267 | 737525 | 739108 | 42.84147831 | 738403 |
| 02:56:00 | 738982 | 740060 | 738982 | 740060 | 46.18628904 | 739627 |
| 02:56:30 | 740060 | 740819 | 739614 | 740166 | 77.01944577 | 740114 |
| 02:57:00 | 740166 | 740307 | 739126 | 739127 | 48.96907896 | 739708 |
| 02:57:30 | 739127 | 739468 | 738951 | 739266 | 16.37776006 | 739176 |
| 02:58:00 | 739185 | 739311 | 738399 | 738588 | 23.48507733 | 738736 |
| 02:58:30 | 738652 | 739770 | 738652 | 739523 | 32.11929601 | 739371 |
| 02:59:00 | 739523 | 740800 | 739523 | 740581 | 55.12337611 | 740225 |
| 02:59:30 | 740671 | 740671 | 740088 | 740510 | 25.75943974 | 740395 |
| 03:00:00 | 740510 | 740690 | 738116 | 738950 | 106.67045286 | 739159 |
| 03:00:30 | 738771 | 739497 | 738645 | 738976 | 47.14970586 | 739118 |
| 03:01:00 | 738801 | 739883 | 738646 | 739721 | 46.55608558 | 739377 |
| 03:01:30 | 739721 | 740185 | 738863 | 739549 | 55.79559925 | 739529 |
| 03:02:00 | 739499 | 739851 | 739124 | 739851 | 40.68284728 | 739414 |
| 03:02:30 | 739850 | 740000 | 739395 | 739570 | 40.73504962 | 739778 |
| 03:03:00 | 739650 | 740123 | 739571 | 740123 | 22.28890075 | 739904 |
| 03:03:30 | 739960 | 740058 | 738677 | 738891 | 40.92894983 | 739362 |
| 03:04:00 | 738891 | 739019 | 737647 | 737892 | 35.16144136 | 738233 |
| 03:04:30 | 737816 | 738094 | 736637 | 737809 | 75.83097967 | 737388 |
| 03:05:00 | 737809 | 737943 | 736966 | 737659 | 42.34023440 | 737467 |
| 03:05:30 | 737659 | 737660 | 735841 | 736279 | 109.53703783 | 736567 |
| 03:06:00 | 736279 | 736636 | 734382 | 734620 | 118.64867854 | 735306 |
| 03:06:30 | 734755 | 735263 | 733421 | 734745 | 127.98225473 | 734427 |
| 03:07:00 | 734076 | 735246 | 733996 | 734565 | 66.30381547 | 734708 |
| 03:07:30 | 734565 | 735248 | 734374 | 735248 | 53.14377011 | 734923 |
| 03:08:00 | 735168 | 735168 | 734064 | 734649 | 75.17282077 | 734587 |
| 03:08:30 | 734388 | 734912 | 734012 | 734610 | 50.35939946 | 734397 |
| 03:09:00 | 734533 | 735073 | 732535 | 733106 | 114.65613732 | 733887 |
| 03:09:30 | 733010 | 733310 | 730200 | 731631 | 143.92150307 | 731512 |
| 03:10:00 | 731496 | 731968 | 730261 | 731341 | 94.12776408 | 731307 |
| 03:10:30 | 731362 | 732095 | 730323 | 730753 | 67.26867105 | 731422 |
| 03:11:00 | 730832 | 732407 | 730832 | 731917 | 71.49485849 | 731630 |
| 03:11:30 | 732009 | 732303 | 731207 | 731651 | 44.83455588 | 731766 |
| 03:12:00 | 731207 | 732835 | 731119 | 732647 | 67.60494252 | 731918 |
| 03:12:30 | 732647 | 733130 | 731888 | 732499 | 61.62469998 | 732498 |
| 03:13:00 | 732521 | 733033 | 731900 | 732016 | 42.63723774 | 732436 |
| 03:13:30 | 731944 | 732174 | 731634 | 731848 | 24.33840794 | 731918 |
| 03:14:00 | 731996 | 732668 | 731788 | 732068 | 47.92279054 | 732252 |
| 03:14:30 | 732072 | 733050 | 731662 | 732987 | 31.99369987 | 732429 |
| 03:15:00 | 733050 | 733079 | 731247 | 731818 | 77.87503633 | 732087 |
| 03:15:30 | 731818 | 732639 | 731622 | 732487 | 33.50742042 | 732192 |
| 03:16:00 | 732487 | 733625 | 731577 | 733625 | 62.51576421 | 732563 |
| 03:16:30 | 733625 | 733936 | 732891 | 733420 | 74.39366189 | 733327 |
| 03:17:00 | 733233 | 733896 | 733233 | 733572 | 26.47707119 | 733529 |
| 03:17:30 | 733640 | 734260 | 732786 | 733517 | 59.04217334 | 733572 |
| 03:18:00 | 733597 | 734194 | 733417 | 733639 | 16.75063596 | 733813 |
| 03:18:30 | 733630 | 733630 | 732476 | 732613 | 56.03910167 | 732915 |
| 03:19:00 | 732626 | 732798 | 731853 | 732736 | 46.31729630 | 732391 |
| 03:19:30 | 732635 | 733016 | 732410 | 732422 | 14.16277079 | 732746 |
| 03:20:00 | 732476 | 732694 | 731535 | 731671 | 39.77107476 | 732075 |
| 03:20:30 | 731592 | 732907 | 731563 | 732907 | 34.92619680 | 732345 |
| 03:21:00 | 732874 | 732932 | 731489 | 732375 | 44.41024501 | 732021 |
| 03:21:30 | 732375 | 733375 | 732152 | 732588 | 40.58094245 | 732790 |
| 03:22:00 | 732588 | 733062 | 731772 | 732897 | 54.03112440 | 732426 |
| 03:22:30 | 732944 | 733238 | 732588 | 733118 | 32.08987385 | 732967 |
| 03:23:00 | 733118 | 733516 | 731872 | 731872 | 43.76871742 | 732659 |
| 03:23:30 | 731872 | 732607 | 731872 | 732086 | 27.92569490 | 732218 |
| 03:24:00 | 732096 | 732859 | 731332 | 731782 | 39.47638985 | 732072 |
| 03:24:30 | 731622 | 731827 | 730845 | 731596 | 37.20461094 | 731329 |
| 03:25:00 | 731615 | 732467 | 731535 | 731902 | 28.04688040 | 732008 |
| 03:25:30 | 731902 | 731902 | 731033 | 731362 | 46.20252403 | 731253 |
| 03:26:00 | 731362 | 731565 | 730653 | 731127 | 45.44427723 | 731018 |
| 03:26:30 | 731127 | 731810 | 730851 | 731800 | 23.24526568 | 731406 |
| 03:27:00 | 731764 | 731902 | 730627 | 730750 | 25.75431885 | 731226 |
| 03:27:30 | 730750 | 731686 | 730208 | 731481 | 73.21658156 | 730869 |
| 03:28:00 | 731481 | 732428 | 731449 | 731647 | 52.06636058 | 731996 |
| 03:28:30 | 731668 | 731668 | 730545 | 730922 | 38.79460829 | 730911 |
| 03:29:00 | 731006 | 731777 | 730932 | 731375 | 28.72216725 | 731415 |
| 03:29:30 | 731375 | 732178 | 730948 | 731845 | 36.18480154 | 731603 |
| 03:30:00 | 731845 | 732895 | 731809 | 732362 | 59.80814150 | 732445 |
| 03:30:30 | 732477 | 732809 | 731917 | 731917 | 31.90434831 | 732276 |
| 03:31:00 | 732112 | 733236 | 731873 | 733216 | 29.85684477 | 732531 |
| 03:31:30 | 733216 | 733521 | 732436 | 732834 | 41.56127760 | 732966 |
| 03:32:00 | 732834 | 732836 | 731778 | 732141 | 28.20129237 | 732253 |
| 03:32:30 | 732049 | 732861 | 731571 | 731793 | 32.82817805 | 732235 |
| 03:33:00 | 731793 | 732663 | 731749 | 732358 | 39.08576346 | 732193 |
| 03:33:30 | 732358 | 732632 | 731771 | 731771 | 19.14138283 | 732104 |
| 03:34:00 | 731935 | 732231 | 731230 | 731649 | 20.05550946 | 731594 |
| 03:34:30 | 731649 | 731694 | 730836 | 730987 | 24.55332595 | 731194 |
| 03:35:00 | 731028 | 732665 | 730834 | 732665 | 42.93428016 | 731850 |
| 03:35:30 | 732595 | 734221 | 732456 | 734031 | 69.61518064 | 733251 |
| 03:36:00 | 734221 | 736200 | 733640 | 735949 | 157.33340380 | 734662 |
| 03:36:30 | 735588 | 738241 | 735148 | 737345 | 109.16656768 | 736683 |
| 03:37:00 | 737134 | 738912 | 736595 | 737939 | 91.77616435 | 737623 |
| 03:37:30 | 737670 | 737973 | 736700 | 737353 | 75.33485832 | 737328 |
| 03:38:00 | 737353 | 737587 | 736546 | 736797 | 74.21717685 | 737062 |
| 03:38:30 | 736797 | 737318 | 736443 | 737318 | 28.33863858 | 736897 |
| 03:39:00 | 737318 | 738249 | 737318 | 737824 | 51.14267356 | 737802 |
| 03:39:30 | 737879 | 739057 | 737580 | 738981 | 41.69446700 | 738545 |
| 03:40:00 | 739046 | 739771 | 738412 | 738511 | 52.57500069 | 739097 |
| 03:40:30 | 738511 | 738512 | 737734 | 737734 | 33.97482382 | 738117 |
| 03:41:00 | 737728 | 737933 | 736543 | 736830 | 41.37429110 | 737073 |
| 03:41:30 | 736830 | 737679 | 736517 | 737539 | 32.51998932 | 737263 |
| 03:42:00 | 737502 | 737998 | 736692 | 736704 | 59.30127324 | 737384 |
| 03:42:30 | 736826 | 737026 | 736300 | 736549 | 35.76084890 | 736601 |
| 03:43:00 | 736720 | 736822 | 735766 | 736496 | 56.11138849 | 736213 |
| 03:43:30 | 736496 | 736496 | 735603 | 735746 | 34.30129078 | 735969 |
| 03:44:00 | 735746 | 736723 | 735584 | 736376 | 29.39895338 | 736207 |
| 03:44:30 | 736601 | 736851 | 736134 | 736207 | 28.15482734 | 736464 |
| 03:45:00 | 736207 | 737618 | 735883 | 737126 | 55.91484078 | 736778 |
| 03:45:30 | 737350 | 737875 | 737243 | 737551 | 14.68686748 | 737591 |
| 03:46:00 | 737672 | 738546 | 736625 | 736701 | 72.76051878 | 737654 |
| 03:46:30 | 736700 | 736937 | 736098 | 736196 | 41.92786545 | 736484 |
| 03:47:00 | 736196 | 737031 | 735893 | 735946 | 39.20022105 | 736523 |
| 03:47:30 | 735893 | 736157 | 735600 | 736157 | 16.58101062 | 735859 |
| 03:48:00 | 736157 | 737546 | 735835 | 735880 | 59.54641368 | 736741 |
| 03:48:30 | 735893 | 736437 | 735461 | 735540 | 24.93315025 | 736001 |
| 03:49:00 | 735540 | 736824 | 735431 | 736730 | 26.15025313 | 736259 |
| 03:49:30 | 736730 | 737779 | 736469 | 737036 | 67.60152403 | 737147 |
| 03:50:00 | 737120 | 737894 | 736427 | 737641 | 39.65292823 | 737236 |
| 03:50:30 | 737641 | 738412 | 737188 | 738295 | 39.02331565 | 737811 |
| 03:51:00 | 738205 | 738508 | 737505 | 737751 | 42.56241639 | 737925 |
| 03:51:30 | 737957 | 737957 | 737032 | 737579 | 33.23474237 | 737430 |
| 03:52:00 | 737483 | 738384 | 737422 | 737659 | 25.53676800 | 738017 |
| 03:52:30 | 737659 | 738262 | 737373 | 738062 | 25.87815118 | 737829 |
| 03:53:00 | 738150 | 739330 | 737952 | 739212 | 43.01842533 | 738738 |
| 03:53:30 | 739119 | 740500 | 738461 | 740323 | 71.07657598 | 739322 |
| 03:54:00 | 740323 | 740500 | 739502 | 740476 | 65.23023531 | 739898 |
| 03:54:30 | 740191 | 740784 | 739817 | 739817 | 22.69424132 | 740293 |
| 03:55:00 | 739817 | 740264 | 738809 | 739112 | 30.83411903 | 739466 |
| 03:55:30 | 739078 | 739373 | 738466 | 738778 | 12.15595880 | 738770 |
| 03:56:00 | 738775 | 739549 | 738698 | 738796 | 23.22775759 | 739169 |
| 03:56:30 | 738846 | 739469 | 737766 | 738038 | 26.77718897 | 738488 |
| 03:57:00 | 737857 | 738508 | 737390 | 737498 | 20.50932173 | 737986 |
| 03:57:30 | 737587 | 738992 | 737229 | 738915 | 30.75370571 | 738133 |
| 03:58:00 | 738893 | 739519 | 738533 | 739282 | 7.36722688 | 739121 |
| 03:58:30 | 739427 | 739868 | 738392 | 738433 | 11.51562649 | 739161 |
| 03:59:00 | 738392 | 739587 | 738392 | 739295 | 10.12267481 | 739138 |
| 03:59:30 | 739344 | 740023 | 739325 | 740023 | 11.77396062 | 739750 |
| 04:00:00 | 740049 | 740456 | 740031 | 740031 | 2.02000000 | 740119 |
| 04:00:30 | - |
| 04:01:00 | - |
| 04:01:30 | - |
| 04:02:00 | - |
| 04:02:30 | - |
| 04:03:00 | - |
| 04:03:30 | - |
| 04:04:00 | - |
| 04:04:30 | - |
| 04:05:00 | - |
| 04:05:30 | - |
| 04:06:00 | - |
| 04:06:30 | - |
| 04:07:00 | - |
| 04:07:30 | - |
| 04:08:00 | - |
| 04:08:30 | - |
| 04:09:00 | - |
| 04:09:30 | - |
| 04:10:00 | - |
| 04:10:30 | - |
| 04:11:00 | - |
| 04:11:30 | - |
| 04:12:00 | 738499 | 739400 | 737150 | 737958 | 51.79891219 | 738486 |
| 04:12:30 | 737828 | 737879 | 735650 | 736564 | 42.78052331 | 736674 |
| 04:13:00 | 736556 | 736841 | 736000 | 736400 | 16.65610268 | 736599 |
| 04:13:30 | 736500 | 736962 | 735693 | 736339 | 15.66905260 | 736430 |
| 04:14:00 | 736147 | 736373 | 735364 | 735512 | 25.47629565 | 735948 |
| 04:14:30 | 735512 | 736225 | 735373 | 735646 | 7.43159674 | 735733 |
| 04:15:00 | 735646 | 738422 | 735429 | 737437 | 59.80211151 | 737075 |
| 04:15:30 | 737429 | 738393 | 736595 | 736595 | 41.99569525 | 737320 |
| 04:16:00 | 736745 | 736951 | 735770 | 735861 | 41.32700463 | 736359 |
| 04:16:30 | 735861 | 736006 | 734321 | 735755 | 93.94578046 | 735253 |
| 04:17:00 | 735658 | 736342 | 734979 | 735008 | 51.26479356 | 735590 |
| 04:17:30 | 735008 | 735816 | 734291 | 735200 | 52.08627806 | 734994 |
| 04:18:00 | 735200 | 735868 | 735005 | 735715 | 21.28038899 | 735370 |
| 04:18:30 | 735709 | 736706 | 735328 | 736619 | 25.36776869 | 736152 |
| 04:19:00 | 736619 | 736696 | 735734 | 736249 | 43.39494329 | 736145 |
| 04:19:30 | 735977 | 736928 | 735666 | 736125 | 46.80176015 | 736321 |
| 04:20:00 | 736125 | 736517 | 735837 | 735880 | 29.66804860 | 736123 |
| 04:20:30 | 735880 | 736517 | 735880 | 736212 | 14.74461753 | 736238 |
| 04:21:00 | 736453 | 736517 | 735371 | 735905 | 23.07178650 | 735777 |
| 04:21:30 | 735824 | 736691 | 735747 | 735820 | 34.34165995 | 736271 |
| 04:22:00 | 735812 | 736730 | 735584 | 736387 | 21.31018184 | 736281 |
| 04:22:30 | 736376 | 736386 | 735583 | 736100 | 22.23031084 | 736019 |
| 04:23:00 | 736100 | 736393 | 735651 | 736220 | 14.35310562 | 736077 |
| 04:23:30 | 736345 | 737180 | 736220 | 737100 | 23.83305358 | 736781 |
| 04:24:00 | 737096 | 737300 | 736504 | 737093 | 45.82093353 | 736933 |
| 04:24:30 | 737178 | 737950 | 737131 | 737623 | 32.69055455 | 737632 |
| 04:25:00 | 737530 | 738142 | 737376 | 737381 | 25.86663079 | 737731 |
| 04:25:30 | 737380 | 737832 | 737105 | 737598 | 24.86912517 | 737451 |
| 04:26:00 | 737682 | 738362 | 737101 | 738198 | 22.17915919 | 737867 |
| 04:26:30 | 738259 | 738367 | 736818 | 736841 | 61.23114957 | 737534 |
| 04:27:00 | 737148 | 737951 | 736717 | 737548 | 40.83094635 | 737350 |
| 04:27:30 | 737548 | 737718 | 736798 | 737209 | 41.32537622 | 737233 |
| 04:28:00 | 737209 | 737593 | 736994 | 737132 | 9.55585556 | 737285 |
| 04:28:30 | 737288 | 737641 | 737019 | 737547 | 15.51039801 | 737345 |
| 04:29:00 | 737390 | 738138 | 737319 | 738138 | 35.49199603 | 737763 |
| 04:29:30 | 738144 | 738258 | 737683 | 738189 | 24.71711479 | 738053 |
| 04:30:00 | 738227 | 738333 | 737553 | 737897 | 20.98155055 | 737894 |
| 04:30:30 | 737795 | 738324 | 737545 | 738020 | 12.33285068 | 737945 |
| 04:31:00 | 737991 | 738695 | 737955 | 738586 | 20.67479400 | 738378 |
| 04:31:30 | 738586 | 739435 | 738400 | 739013 | 36.44645359 | 739004 |
| 04:32:00 | 739117 | 739427 | 738950 | 739252 | 17.42825391 | 739176 |
| 04:32:30 | 739163 | 739500 | 739055 | 739500 | 11.85769243 | 739360 |
| 04:33:00 | 739443 | 740092 | 739219 | 739219 | 33.64009610 | 739628 |
| 04:33:30 | 739219 | 739373 | 738712 | 738965 | 28.57265664 | 739135 |
| 04:34:00 | 738928 | 740247 | 738755 | 739200 | 68.61740848 | 739606 |
| 04:34:30 | 739200 | 739631 | 739061 | 739280 | 18.86017735 | 739339 |
| 04:35:00 | 739358 | 739486 | 738856 | 739044 | 21.26290237 | 739084 |
| 04:35:30 | 738856 | 739163 | 738730 | 738926 | 12.06409779 | 739008 |
| 04:36:00 | 739000 | 739063 | 738001 | 738199 | 37.88111711 | 738420 |
| 04:36:30 | 738198 | 738325 | 737836 | 737853 | 11.01012708 | 738006 |
| 04:37:00 | 737894 | 738723 | 737505 | 738579 | 43.25584764 | 738151 |
| 04:37:30 | 738589 | 738913 | 738346 | 738421 | 19.03389590 | 738639 |
| 04:38:00 | 738456 | 738619 | 737671 | 737671 | 16.41342526 | 738106 |
| 04:38:30 | 737814 | 738923 | 737681 | 738228 | 38.72086364 | 738407 |
| 04:39:00 | 738229 | 738414 | 737620 | 738111 | 24.11721646 | 737989 |
| 04:39:30 | 738244 | 738794 | 738059 | 738547 | 20.04764270 | 738538 |
| 04:40:00 | 738642 | 738825 | 738204 | 738755 | 17.38671360 | 738461 |
| 04:40:30 | 738755 | 739120 | 738596 | 738986 | 12.51579729 | 738880 |
| 04:41:00 | 738986 | 740181 | 738986 | 740181 | 45.60657083 | 739636 |
| 04:41:30 | 740147 | 740537 | 739660 | 740204 | 58.95807595 | 740153 |
| 04:42:00 | 740289 | 740451 | 739836 | 739836 | 26.41889348 | 740097 |
| 04:42:30 | 739836 | 740278 | 739486 | 740127 | 36.90318024 | 739850 |
| 04:43:00 | 740036 | 741000 | 739907 | 740940 | 35.91288444 | 740538 |
| 04:43:30 | 740940 | 741070 | 740149 | 740454 | 30.86395039 | 740548 |
| 04:44:00 | 740454 | 740454 | 738761 | 739930 | 93.69220911 | 739455 |
| 04:44:30 | 739930 | 740241 | 739608 | 739878 | 34.40722864 | 739902 |
| 04:45:00 | 739874 | 740259 | 739138 | 739394 | 49.04612640 | 739527 |
| 04:45:30 | 739264 | 740096 | 739216 | 739247 | 59.36391631 | 739731 |
| 04:46:00 | 739270 | 740153 | 739221 | 739928 | 46.28443738 | 739794 |
| 04:46:30 | 739936 | 740410 | 739903 | 740410 | 15.71989145 | 740185 |
| 04:47:00 | 740410 | 740878 | 740068 | 740068 | 35.67705898 | 740428 |
| 04:47:30 | 740150 | 741443 | 739934 | 741022 | 47.84449590 | 740754 |
| 04:48:00 | 741171 | 741171 | 740339 | 740863 | 48.73381453 | 740693 |
| 04:48:30 | 740863 | 741128 | 740451 | 740451 | 21.01294408 | 740768 |
| 04:49:00 | 740494 | 740785 | 740155 | 740429 | 30.90507122 | 740412 |
| 04:49:30 | 740534 | 741173 | 740291 | 740499 | 52.35356681 | 740793 |
| 04:50:00 | 740387 | 741018 | 740150 | 740744 | 39.69215011 | 740616 |
| 04:50:30 | 740660 | 740751 | 740340 | 740751 | 11.03319735 | 740644 |
| 04:51:00 | 740751 | 741733 | 740609 | 741181 | 71.12079547 | 741149 |
| 04:51:30 | 741181 | 741723 | 740956 | 741429 | 58.26087956 | 741369 |
| 04:52:00 | 741483 | 741663 | 740686 | 741315 | 69.98249971 | 741129 |
| 04:52:30 | 741284 | 741352 | 740480 | 740480 | 38.57017791 | 740905 |
| 04:53:00 | 740593 | 741464 | 740423 | 741319 | 35.00229264 | 740977 |
| 04:53:30 | 741415 | 743911 | 741197 | 743468 | 155.71810666 | 742369 |
| 04:54:00 | 743911 | 745000 | 743636 | 743965 | 165.99076139 | 744252 |
| 04:54:30 | 744000 | 749337 | 743830 | 748462 | 204.19362852 | 746477 |
| 04:55:00 | 748342 | 750000 | 745236 | 749393 | 208.35846181 | 747319 |
| 04:55:30 | 749393 | 750000 | 747004 | 747917 | 178.28935460 | 748551 |
| 04:56:00 | 748113 | 748766 | 745569 | 745741 | 114.42002412 | 747257 |
| 04:56:30 | 745741 | 748088 | 745544 | 747659 | 109.10532804 | 747114 |
| 04:57:00 | 747704 | 748185 | 745987 | 746520 | 92.05553666 | 746832 |
| 04:57:30 | 746520 | 747534 | 746173 | 746976 | 95.27576525 | 746825 |
| 04:58:00 | 746976 | 747464 | 745030 | 745030 | 98.65965250 | 746221 |
| 04:58:30 | 745030 | 746712 | 744892 | 746461 | 87.85927696 | 745738 |
| 04:59:00 | 746461 | 746773 | 744763 | 745619 | 74.59053097 | 745520 |
| 04:59:30 | 745619 | 746340 | 744958 | 745885 | 62.10866156 | 745615 |
| 05:00:00 | 745885 | 746038 | 744358 | 745595 | 85.39697043 | 745229 |
| 05:00:30 | 745566 | 746342 | 745150 | 745972 | 72.98795057 | 745865 |
| 05:01:00 | 746342 | 746809 | 745639 | 746465 | 88.69741884 | 746324 |
| 05:01:30 | 746334 | 747420 | 746221 | 747420 | 78.59316145 | 746886 |
| 05:02:00 | 747402 | 748685 | 747276 | 748669 | 73.45806721 | 748061 |
| 05:02:30 | 748676 | 751617 | 748445 | 750900 | 148.69226758 | 749926 |
| 05:03:00 | 750932 | 751900 | 750054 | 750054 | 159.05675924 | 751162 |
| 05:03:30 | 750054 | 750055 | 748114 | 749400 | 133.93251583 | 749231 |
| 05:04:00 | 749400 | 751182 | 749400 | 750436 | 115.16253900 | 750450 |
| 05:04:30 | 750556 | 750556 | 748961 | 749003 | 94.75546703 | 749628 |
| 05:05:00 | 749030 | 750335 | 748954 | 749873 | 75.22759429 | 749599 |
| 05:05:30 | 749873 | 750071 | 749266 | 749515 | 54.69725829 | 749692 |
| 05:06:00 | 749414 | 750378 | 749270 | 749984 | 49.32765901 | 749973 |
| 05:06:30 | 749984 | 751139 | 749688 | 751044 | 63.36725069 | 750552 |
| 05:07:00 | 751044 | 751226 | 749010 | 749471 | 70.82436440 | 749827 |
| 05:07:30 | 749445 | 749937 | 748433 | 749696 | 58.20069851 | 749095 |
| 05:08:00 | 749937 | 750476 | 749116 | 749436 | 60.55601453 | 749818 |
| 05:08:30 | 749429 | 750994 | 749428 | 749547 | 67.36535720 | 750290 |
| 05:09:00 | 749592 | 749995 | 749016 | 749726 | 40.13975067 | 749387 |
| 05:09:30 | 749738 | 750500 | 749536 | 749866 | 55.91554638 | 750069 |
| 05:10:00 | 749696 | 749876 | 748521 | 748839 | 45.92303296 | 749231 |
| 05:10:30 | 748597 | 749384 | 748371 | 749350 | 45.93505084 | 748911 |
| 05:11:00 | 749296 | 750154 | 749181 | 749887 | 37.17096056 | 749749 |
| 05:11:30 | 750099 | 750654 | 749876 | 750554 | 32.00270101 | 750281 |
| 05:12:00 | 750554 | 751130 | 750056 | 750385 | 82.34294461 | 750585 |
| 05:12:30 | 750217 | 751907 | 750196 | 751094 | 103.78710076 | 751231 |
| 05:13:00 | 751094 | 751520 | 750358 | 751426 | 66.27691338 | 750949 |
| 05:13:30 | 751441 | 751912 | 751076 | 751531 | 33.45778114 | 751564 |
| 05:14:00 | 751417 | 753938 | 751285 | 753505 | 116.45197345 | 752825 |
| 05:14:30 | 753649 | 754314 | 749217 | 749217 | 163.19817189 | 751882 |
| 05:15:00 | 749486 | 750111 | 747684 | 748607 | 159.88187174 | 749007 |
| 05:15:30 | 748747 | 748940 | 747136 | 748303 | 117.34494364 | 747938 |
| 05:16:00 | 748332 | 748637 | 747111 | 748012 | 74.84706353 | 747668 |
| 05:16:30 | 748012 | 748573 | 747389 | 748041 | 50.63739963 | 748038 |
| 05:17:00 | 748113 | 748113 | 746596 | 746814 | 57.40785977 | 747314 |
| 05:17:30 | 746933 | 747305 | 745722 | 747180 | 109.91140122 | 746430 |
| 05:18:00 | 747180 | 747281 | 745900 | 747281 | 66.92171261 | 746673 |
| 05:18:30 | 747281 | 747499 | 746319 | 746652 | 54.28278118 | 746935 |
| 05:19:00 | 746725 | 748092 | 746460 | 747493 | 45.04239308 | 747548 |
| 05:19:30 | 747604 | 750036 | 747501 | 748295 | 98.90134947 | 748766 |
| 05:20:00 | 748253 | 749138 | 747982 | 748859 | 51.55697149 | 748721 |
| 05:20:30 | 748967 | 749700 | 748765 | 749700 | 32.74398526 | 749261 |
| 05:21:00 | 749700 | 749986 | 748808 | 749660 | 66.91962147 | 749530 |
| 05:21:30 | 749660 | 750691 | 749281 | 750691 | 52.80442692 | 750010 |
| 05:22:00 | 750628 | 753486 | 750302 | 752581 | 135.86629807 | 752138 |
| 05:22:30 | 752416 | 752914 | 751174 | 752100 | 94.44804577 | 752056 |
| 05:23:00 | 752034 | 752719 | 751774 | 752142 | 60.64327118 | 752265 |
| 05:23:30 | 752049 | 752493 | 751297 | 751798 | 59.95441152 | 751864 |
| 05:24:00 | 751800 | 752422 | 750983 | 751444 | 50.77344310 | 751573 |
| 05:24:30 | 751313 | 751607 | 750876 | 750915 | 62.05931543 | 751245 |
| 05:25:00 | 750892 | 750892 | 749250 | 749288 | 48.41031232 | 749982 |
| 05:25:30 | 749250 | 749828 | 747103 | 747137 | 101.59072371 | 748453 |
| 05:26:00 | 747137 | 747718 | 744020 | 745876 | 159.68038521 | 745990 |
| 05:26:30 | 745701 | 746597 | 744334 | 745813 | 113.10981471 | 745417 |
| 05:27:00 | 745813 | 746764 | 745748 | 746528 | 57.75329865 | 746368 |
| 05:27:30 | 746528 | 746807 | 745253 | 745679 | 46.69917054 | 745955 |
| 05:28:00 | 745704 | 747145 | 745342 | 747145 | 53.12405758 | 746157 |
| 05:28:30 | 747145 | 747151 | 746320 | 746840 | 37.01283215 | 746749 |
| 05:29:00 | 746840 | 747584 | 746578 | 746716 | 40.42303391 | 747055 |
| 05:29:30 | 746750 | 746943 | 746119 | 746834 | 22.97049269 | 746498 |
| 05:30:00 | 746751 | 747212 | 745536 | 745996 | 64.84996319 | 746175 |
| 05:30:30 | 745896 | 746372 | 744440 | 744440 | 61.59893204 | 745459 |
| 05:31:00 | 744639 | 746502 | 744431 | 746502 | 79.12980402 | 745604 |
| 05:31:30 | 746502 | 746923 | 745914 | 746011 | 52.51562500 | 746473 |
| 05:32:00 | 745914 | 746702 | 745845 | 746480 | 38.83533498 | 746322 |
| 05:32:30 | 746480 | 746983 | 746141 | 746893 | 20.52797505 | 746597 |
| 05:33:00 | 746893 | 747179 | 746645 | 747104 | 24.20224426 | 746924 |
| 05:33:30 | 747105 | 748260 | 747105 | 748259 | 61.74548152 | 747785 |
| 05:34:00 | 748122 | 748293 | 747027 | 748113 | 49.56408132 | 747666 |
| 05:34:30 | 748116 | 749066 | 748046 | 749066 | 62.06843937 | 748560 |
| 05:35:00 | 748873 | 748992 | 747839 | 748157 | 34.19410416 | 748208 |
| 05:35:30 | 748053 | 748529 | 747866 | 748284 | 17.93628098 | 748268 |
| 05:36:00 | 748289 | 749215 | 747844 | 748721 | 33.52012672 | 748713 |
| 05:36:30 | 748865 | 750238 | 748753 | 749581 | 57.43979528 | 749453 |
| 05:37:00 | 749581 | 749834 | 748333 | 748499 | 43.73334276 | 749018 |
| 05:37:30 | 748421 | 748499 | 747110 | 747714 | 55.54708884 | 747799 |
| 05:38:00 | 747714 | 749050 | 747541 | 748768 | 34.21216853 | 748334 |
| 05:38:30 | 748974 | 749050 | 748095 | 748470 | 34.41822933 | 748577 |
| 05:39:00 | 748619 | 748920 | 747048 | 747275 | 54.14954813 | 747718 |
| 05:39:30 | 747275 | 747673 | 745794 | 746046 | 60.87642184 | 746555 |
| 05:40:00 | 746047 | 747243 | 745802 | 746725 | 50.42955703 | 746807 |
| 05:40:30 | 746792 | 747284 | 746241 | 746251 | 26.58407921 | 746761 |
| 05:41:00 | 746452 | 747431 | 746242 | 747189 | 24.90721181 | 746928 |
| 05:41:30 | 747067 | 747294 | 746417 | 746417 | 26.25852180 | 746854 |
| 05:42:00 | 746417 | 746911 | 745770 | 746911 | 46.34300493 | 746350 |
| 05:42:30 | 746810 | 747318 | 746746 | 747203 | 16.48506550 | 747013 |
| 05:43:00 | 747207 | 747313 | 746810 | 746989 | 10.56368784 | 747046 |
| 05:43:30 | 746957 | 747018 | 745027 | 745726 | 49.62723023 | 745991 |
| 05:44:00 | 745726 | 746443 | 745664 | 746151 | 29.02507966 | 746036 |
| 05:44:30 | 746129 | 746675 | 746082 | 746266 | 21.41605469 | 746401 |
| 05:45:00 | 746319 | 746662 | 745049 | 745620 | 31.87725668 | 746026 |
| 05:45:30 | 745620 | 745797 | 744199 | 744479 | 71.38357687 | 744817 |
| 05:46:00 | 744479 | 745341 | 744479 | 745341 | 21.81053858 | 744950 |
| 05:46:30 | 745341 | 745925 | 745197 | 745779 | 35.89093043 | 745615 |
| 05:47:00 | 745779 | 746588 | 745473 | 746346 | 25.30337850 | 746060 |
| 05:47:30 | 746346 | 746749 | 745279 | 745711 | 38.84283672 | 745834 |
| 05:48:00 | 745711 | 746406 | 745476 | 745605 | 36.34466334 | 745953 |
| 05:48:30 | 745679 | 745794 | 745232 | 745252 | 14.25220917 | 745469 |
| 05:49:00 | 745252 | 746099 | 745102 | 746037 | 37.56895989 | 745705 |
| 05:49:30 | 746038 | 746050 | 745584 | 745596 | 17.61637153 | 745796 |
| 05:50:00 | 745596 | 747000 | 745596 | 746592 | 33.94895423 | 746458 |
| 05:50:30 | 746591 | 747354 | 746270 | 747018 | 23.70259456 | 746928 |
| 05:51:00 | 746911 | 747604 | 746682 | 747349 | 25.23915539 | 747196 |
| 05:51:30 | 747357 | 748183 | 747182 | 747823 | 31.37330905 | 747703 |
| 05:52:00 | 747681 | 747829 | 747010 | 747106 | 39.69489189 | 747388 |
| 05:52:30 | 747121 | 747824 | 746891 | 747726 | 30.62087716 | 747430 |
| 05:53:00 | 747638 | 748437 | 747282 | 747999 | 37.69564089 | 747904 |
| 05:53:30 | 747999 | 748560 | 747723 | 748506 | 27.26476639 | 748098 |
| 05:54:00 | 748506 | 748730 | 747295 | 747710 | 50.19658624 | 747806 |
| 05:54:30 | 747715 | 747719 | 746913 | 746921 | 31.69575488 | 747211 |
| 05:55:00 | 747034 | 748112 | 746975 | 747810 | 36.83111219 | 747664 |
| 05:55:30 | 747810 | 747849 | 747045 | 747849 | 25.34288306 | 747486 |
| 05:56:00 | 747849 | 748594 | 747830 | 748594 | 49.51195377 | 748163 |
| 05:56:30 | 748560 | 748655 | 747405 | 747405 | 43.71182956 | 747953 |
| 05:57:00 | 747396 | 747656 | 747049 | 747461 | 27.71964950 | 747383 |
| 05:57:30 | 747461 | 747774 | 747297 | 747770 | 15.01184249 | 747612 |
| 05:58:00 | 747759 | 747965 | 747457 | 747802 | 14.33351508 | 747760 |
| 05:58:30 | 747825 | 748348 | 747825 | 748000 | 22.47837156 | 748118 |
| 05:59:00 | 748000 | 748040 | 747556 | 747556 | 26.92352533 | 747811 |
| 05:59:30 | 747556 | 748158 | 747320 | 747811 | 21.22705484 | 747775 |
| 06:00:00 | 747801 | 748945 | 747469 | 748712 | 90.16822891 | 748298 |
| 06:00:30 | 748712 | 749401 | 748493 | 748954 | 37.97461510 | 748953 |
| 06:01:00 | 748927 | 750000 | 748807 | 749454 | 35.62264942 | 749613 |
| 06:01:30 | 749684 | 749952 | 749113 | 749490 | 38.64187574 | 749427 |
| 06:02:00 | 749575 | 750000 | 748855 | 749103 | 52.49244659 | 749428 |
| 06:02:30 | 749017 | 749521 | 748790 | 749165 | 41.97175813 | 749121 |
| 06:03:00 | 749163 | 749520 | 748513 | 748813 | 29.73466149 | 749050 |
| 06:03:30 | 748754 | 748841 | 748338 | 748669 | 25.22075049 | 748543 |
| 06:04:00 | 748564 | 748726 | 747949 | 748057 | 24.09332242 | 748311 |
| 06:04:30 | 748122 | 748133 | 747588 | 747594 | 28.36922769 | 747853 |
| 06:05:00 | 747909 | 748508 | 747437 | 748500 | 42.21420680 | 748021 |
| 06:05:30 | 748500 | 748750 | 748141 | 748501 | 24.45862778 | 748508 |
| 06:06:00 | 748551 | 748627 | 748076 | 748114 | 13.89074970 | 748287 |
| 06:06:30 | 748095 | 748279 | 746156 | 746568 | 75.03103403 | 747156 |
| 06:07:00 | 746512 | 746746 | 744911 | 744994 | 69.25457515 | 745764 |
| 06:07:30 | 744994 | 746622 | 744600 | 746605 | 71.83560759 | 745538 |
| 06:08:00 | 746514 | 746783 | 745279 | 745450 | 62.89810465 | 746025 |
| 06:08:30 | 745450 | 746301 | 745417 | 746139 | 36.20533592 | 745919 |
| 06:09:00 | 745981 | 746385 | 745824 | 746055 | 24.34124432 | 746101 |
| 06:09:30 | 746081 | 746546 | 745865 | 746546 | 16.20993550 | 746175 |
| 06:10:00 | 746546 | 747233 | 746324 | 747073 | 34.99134087 | 746822 |
| 06:10:30 | 747073 | 747547 | 746984 | 747188 | 25.61098997 | 747248 |
| 06:11:00 | 747272 | 747494 | 747044 | 747152 | 18.33812458 | 747261 |
| 06:11:30 | 747152 | 747588 | 747038 | 747526 | 14.86260955 | 747327 |
| 06:12:00 | 747544 | 747645 | 747087 | 747461 | 29.28697992 | 747375 |
| 06:12:30 | 747459 | 747822 | 747270 | 747417 | 25.31136209 | 747479 |
| 06:13:00 | 747551 | 747742 | 747221 | 747352 | 25.64815399 | 747458 |
| 06:13:30 | 747352 | 747614 | 747157 | 747231 | 15.92792768 | 747388 |
| 06:14:00 | 747313 | 747534 | 746831 | 747233 | 25.15916686 | 747100 |
| 06:14:30 | 747197 | 747298 | 746900 | 747277 | 15.09515656 | 747174 |
| 06:15:00 | 747231 | 747677 | 747115 | 747663 | 24.60270159 | 747461 |
| 06:15:30 | 747610 | 748710 | 747438 | 748536 | 38.52765553 | 748055 |
| 06:16:00 | 748536 | 748985 | 748354 | 748511 | 36.17199259 | 748633 |
| 06:16:30 | 748702 | 749034 | 748241 | 748248 | 27.00025447 | 748605 |
| 06:17:00 | 748248 | 748616 | 748231 | 748294 | 11.17333489 | 748360 |
| 06:17:30 | 748366 | 748693 | 748257 | 748535 | 7.92526597 | 748478 |
| 06:18:00 | 748545 | 748649 | 748033 | 748327 | 16.86388694 | 748232 |
| 06:18:30 | 748327 | 748661 | 748170 | 748573 | 12.08113221 | 748415 |
| 06:19:00 | 748541 | 748901 | 748409 | 748596 | 26.27561885 | 748712 |
| 06:19:30 | 748498 | 748805 | 748164 | 748289 | 45.53164826 | 748450 |
| 06:20:00 | 748491 | 748726 | 748078 | 748211 | 18.71206784 | 748291 |
| 06:20:30 | 748179 | 748260 | 747733 | 747733 | 14.98165998 | 747980 |
| 06:21:00 | 747733 | 747840 | 747003 | 747171 | 33.65319912 | 747408 |
| 06:21:30 | 747204 | 747513 | 746983 | 747513 | 17.76211578 | 747284 |
| 06:22:00 | 747437 | 747875 | 747297 | 747721 | 17.81220432 | 747631 |
| 06:22:30 | 747721 | 747914 | 747367 | 747677 | 14.76497000 | 747670 |
| 06:23:00 | 747653 | 747918 | 747216 | 747216 | 17.28739892 | 747575 |
| 06:23:30 | 747216 | 747722 | 747175 | 747617 | 13.54774342 | 747528 |
| 06:24:00 | 747563 | 747757 | 747433 | 747553 | 6.54062138 | 747588 |
| 06:24:30 | 747672 | 748000 | 747629 | 747917 | 7.07974816 | 747854 |
| 06:25:00 | 747852 | 748134 | 747691 | 747818 | 18.93804175 | 747969 |
| 06:25:30 | 747909 | 748424 | 747767 | 748057 | 39.52520213 | 748122 |
| 06:26:00 | 748006 | 748107 | 747730 | 748080 | 7.61669236 | 747934 |
| 06:26:30 | 748041 | 748386 | 747928 | 748296 | 3.48632583 | 748240 |
| 06:27:00 | 748348 | 748500 | 747872 | 748227 | 25.35782358 | 748157 |
| 06:27:30 | 748230 | 748341 | 747988 | 748238 | 11.02276467 | 748193 |
| 06:28:00 | 748291 | 748557 | 748208 | 748522 | 12.16492660 | 748438 |
| 06:28:30 | 748500 | 748765 | 748394 | 748664 | 10.69876792 | 748624 |
| 06:29:00 | 748645 | 748952 | 748530 | 748711 | 20.53358755 | 748751 |
| 06:29:30 | 748713 | 749384 | 748625 | 749106 | 31.56629135 | 749000 |
| 06:30:00 | 749106 | 749497 | 748921 | 748943 | 20.18915128 | 749127 |
| 06:30:30 | 749041 | 749099 | 748595 | 748769 | 21.66656426 | 748833 |
| 06:31:00 | 748660 | 748980 | 748620 | 748932 | 7.56039537 | 748798 |
| 06:31:30 | 748934 | 749133 | 748620 | 749063 | 15.94331599 | 748888 |
| 06:32:00 | 748984 | 749186 | 748838 | 749043 | 8.70143277 | 749088 |
| 06:32:30 | 749148 | 749497 | 748986 | 749035 | 27.16364246 | 749286 |
| 06:33:00 | 749035 | 749337 | 748995 | 749337 | 14.84489393 | 749190 |
| 06:33:30 | 749192 | 749499 | 749040 | 749040 | 7.08669582 | 749309 |
| 06:34:00 | 749100 | 749238 | 748804 | 748967 | 20.47065185 | 748949 |
| 06:34:30 | 748926 | 749237 | 748692 | 748692 | 14.54334200 | 748921 |
| 06:35:00 | 748684 | 748824 | 748235 | 748429 | 15.60073453 | 748482 |
| 06:35:30 | 748403 | 748403 | 747800 | 747801 | 29.94054842 | 748078 |
| 06:36:00 | 747801 | 747934 | 747401 | 747659 | 22.44171191 | 747687 |
| 06:36:30 | 747534 | 747534 | 743854 | 743854 | 88.33340043 | 745918 |
| 06:37:00 | 743854 | 744180 | 741798 | 743689 | 165.15836903 | 743002 |
| 06:37:30 | 743512 | 743698 | 742918 | 743293 | 42.28607358 | 743269 |
| 06:38:00 | 743293 | 743436 | 742690 | 742746 | 62.10613385 | 743087 |
| 06:38:30 | 742950 | 743385 | 742698 | 743118 | 33.02950123 | 743086 |
| 06:39:00 | 743118 | 744056 | 743118 | 743907 | 36.29325519 | 743689 |
| 06:39:30 | 743871 | 744346 | 743850 | 744051 | 18.98729276 | 744094 |
| 06:40:00 | 744169 | 744346 | 743847 | 743898 | 20.10758040 | 744073 |
| 06:40:30 | 744077 | 744170 | 742593 | 742848 | 51.39929291 | 743355 |
| 06:41:00 | 742848 | 743128 | 741798 | 741922 | 69.62739708 | 742076 |
| 06:41:30 | 741959 | 742128 | 740385 | 740422 | 82.19219833 | 741328 |
| 06:42:00 | 740422 | 741405 | 740370 | 741322 | 56.70286498 | 741047 |
| 06:42:30 | 741322 | 742003 | 740674 | 741454 | 50.81205637 | 741545 |
| 06:43:00 | 741768 | 741927 | 740989 | 741868 | 41.13141904 | 741409 |
| 06:43:30 | 741896 | 742079 | 741817 | 741944 | 15.14059572 | 741923 |
| 06:44:00 | 741986 | 742531 | 741721 | 742057 | 50.03023335 | 742092 |
| 06:44:30 | 741962 | 742219 | 741485 | 741631 | 36.47823886 | 741704 |
| 06:45:00 | 741698 | 741699 | 735300 | 735691 | 114.14385134 | 738724 |
| 06:45:30 | 735691 | 738400 | 733074 | 736962 | 177.15084124 | 736590 |
| 06:46:00 | 736907 | 738609 | 736599 | 737701 | 124.15228177 | 737706 |
| 06:46:30 | 737677 | 738009 | 736430 | 737987 | 73.07514370 | 737339 |
| 06:47:00 | 737987 | 738365 | 736360 | 736548 | 122.61511579 | 737476 |
| 06:47:30 | 736600 | 737969 | 736111 | 736789 | 82.22534322 | 737249 |
| 06:48:00 | 736777 | 737425 | 736500 | 736750 | 35.77558779 | 737009 |
| 06:48:30 | 737118 | 737935 | 736854 | 737635 | 51.93282278 | 737504 |
| 06:49:00 | 737549 | 738270 | 737348 | 738217 | 40.04046843 | 737994 |
| 06:49:30 | 738167 | 738259 | 737027 | 737415 | 47.36953783 | 737561 |
| 06:50:00 | 737281 | 737424 | 735918 | 737249 | 67.22121847 | 736720 |
| 06:50:30 | 737249 | 739583 | 736962 | 738864 | 115.86439366 | 738796 |
| 06:51:00 | 738923 | 740352 | 738736 | 740078 | 58.48639260 | 739533 |
| 06:51:30 | 740214 | 740472 | 739290 | 739553 | 59.33323776 | 739780 |
| 06:52:00 | 739608 | 740492 | 739378 | 739977 | 44.14714759 | 740032 |
| 06:52:30 | 739977 | 740260 | 739407 | 739826 | 24.22672255 | 739712 |
| 06:53:00 | 739808 | 740002 | 739190 | 739368 | 28.03806248 | 739529 |
| 06:53:30 | 739437 | 739763 | 738769 | 739016 | 35.35750789 | 739348 |
| 06:54:00 | 739016 | 739329 | 738711 | 739089 | 25.89252103 | 739121 |
| 06:54:30 | 739089 | 740981 | 739089 | 740546 | 64.76821934 | 740213 |
| 06:55:00 | 740546 | 740855 | 739985 | 740531 | 19.77353638 | 740333 |
| 06:55:30 | 740518 | 740974 | 739980 | 740974 | 39.11873329 | 740497 |
| 06:56:00 | 740974 | 744436 | 740974 | 744207 | 144.41883102 | 742881 |
| 06:56:30 | 743883 | 744347 | 742924 | 744347 | 146.95285635 | 743642 |
| 06:57:00 | 744347 | 744449 | 743423 | 744152 | 77.38419300 | 743856 |
| 06:57:30 | 744444 | 744714 | 743871 | 744185 | 38.89526742 | 744313 |
| 06:58:00 | 744185 | 744434 | 743296 | 743475 | 42.72000484 | 743849 |
| 06:58:30 | 743475 | 745780 | 743245 | 745426 | 73.84585552 | 744581 |
| 06:59:00 | 745474 | 746000 | 744456 | 744501 | 76.14292569 | 745149 |
| 06:59:30 | 744814 | 745035 | 744300 | 744404 | 38.77409898 | 744698 |
| 07:00:00 | 744367 | 744650 | 742817 | 743597 | 81.01246667 | 743478 |
| 07:00:30 | 743575 | 743927 | 742793 | 743085 | 60.26359881 | 743388 |
| 07:01:00 | 743146 | 743411 | 742719 | 743179 | 36.19763378 | 743083 |
| 07:01:30 | 743001 | 743426 | 742564 | 742614 | 40.87450429 | 742980 |
| 07:02:00 | 742713 | 742936 | 741572 | 741572 | 66.29570229 | 742143 |
| 07:02:30 | 741572 | 743837 | 741324 | 743568 | 132.65574394 | 742812 |
| 07:03:00 | 743568 | 743612 | 742764 | 743240 | 37.50442704 | 743220 |
| 07:03:30 | 743257 | 743470 | 742181 | 742553 | 28.80315456 | 742766 |
| 07:04:00 | 742491 | 743513 | 742164 | 743276 | 44.97464877 | 742975 |
| 07:04:30 | 743276 | 743614 | 742465 | 743567 | 31.65463892 | 743039 |
| 07:05:00 | 743614 | 743899 | 743204 | 743337 | 31.40065777 | 743523 |
| 07:05:30 | 743379 | 743693 | 742900 | 743300 | 32.71426653 | 743207 |
| 07:06:00 | 743300 | 744337 | 743215 | 744337 | 53.39432514 | 743623 |
| 07:06:30 | 744337 | 744828 | 743884 | 744677 | 36.50670430 | 744359 |
| 07:07:00 | 744633 | 744825 | 744208 | 744208 | 25.86539570 | 744459 |
| 07:07:30 | 744374 | 745977 | 744374 | 745380 | 72.45685951 | 745311 |
| 07:08:00 | 745380 | 745791 | 745071 | 745297 | 44.86861704 | 745377 |
| 07:08:30 | 745298 | 745985 | 744650 | 745961 | 79.83007663 | 745288 |
| 07:09:00 | 745961 | 747220 | 745473 | 746629 | 59.53444324 | 746248 |
| 07:09:30 | 746629 | 749969 | 746288 | 748345 | 146.40502255 | 747912 |
| 07:10:00 | 748835 | 749000 | 747516 | 747516 | 95.86563587 | 748359 |
| 07:10:30 | 747516 | 748755 | 747084 | 747950 | 74.77169146 | 747822 |
| 07:11:00 | 747950 | 749418 | 747270 | 749068 | 99.09659101 | 748535 |
| 07:11:30 | 749102 | 751511 | 748733 | 750351 | 139.72897449 | 750337 |
| 07:12:00 | 750345 | 751504 | 748891 | 749190 | 132.26212190 | 749968 |
| 07:12:30 | 749190 | 749499 | 748515 | 748787 | 38.67318901 | 748976 |
| 07:13:00 | 748736 | 749008 | 748358 | 748738 | 56.00437094 | 748719 |
| 07:13:30 | 748780 | 748964 | 748362 | 748608 | 31.51364531 | 748677 |
| 07:14:00 | 748608 | 749000 | 748327 | 748585 | 36.22396215 | 748694 |
| 07:14:30 | 748585 | 748932 | 748129 | 748548 | 29.92370250 | 748498 |
| 07:15:00 | 748733 | 749441 | 748541 | 749228 | 39.83099842 | 749086 |
| 07:15:30 | 749054 | 749400 | 747822 | 748109 | 46.45927453 | 748556 |
| 07:16:00 | 748109 | 748895 | 747596 | 748304 | 45.15369496 | 748139 |
| 07:16:30 | 748304 | 748770 | 748081 | 748352 | 37.70616651 | 748486 |
| 07:17:00 | 748463 | 749000 | 748056 | 748315 | 37.08442768 | 748626 |
| 07:17:30 | 748276 | 748276 | 747280 | 748094 | 38.64886406 | 747796 |
| 07:18:00 | 747911 | 748410 | 747612 | 747612 | 26.14324757 | 747984 |
| 07:18:30 | 747612 | 748531 | 747243 | 747997 | 53.87018243 | 747800 |
| 07:19:00 | 748089 | 749032 | 748038 | 748688 | 47.28384175 | 748593 |
| 07:19:30 | 748624 | 749200 | 748562 | 748999 | 24.66124858 | 748992 |
| 07:20:00 | 749110 | 749200 | 748036 | 748690 | 52.41376212 | 748534 |
| 07:20:30 | 748694 | 748814 | 747926 | 748062 | 25.86639477 | 748311 |
| 07:21:00 | 748006 | 748481 | 747588 | 748445 | 49.46656288 | 748040 |
| 07:21:30 | 748404 | 748493 | 747636 | 747759 | 19.54804432 | 748072 |
| 07:22:00 | 747759 | 747911 | 746892 | 747082 | 55.21912916 | 747282 |
| 07:22:30 | 747082 | 747532 | 746722 | 747051 | 38.26274528 | 747130 |
| 07:23:00 | 746992 | 747706 | 746954 | 747500 | 31.95655634 | 747403 |
| 07:23:30 | 747473 | 748307 | 747342 | 748138 | 32.56037872 | 747878 |
| 07:24:00 | 748222 | 748350 | 746702 | 747082 | 36.56522290 | 747284 |
| 07:24:30 | 746979 | 747999 | 746893 | 747761 | 51.08691691 | 747443 |
| 07:25:00 | 747761 | 747971 | 747236 | 747526 | 36.10047386 | 747632 |
| 07:25:30 | 747659 | 747978 | 747081 | 747652 | 38.68852884 | 747423 |
| 07:26:00 | 747666 | 747815 | 747122 | 747456 | 22.85501380 | 747442 |
| 07:26:30 | 747484 | 748000 | 747019 | 748000 | 33.90448007 | 747456 |
| 07:27:00 | 747944 | 748601 | 747296 | 748583 | 45.78390900 | 747842 |
| 07:27:30 | 748583 | 748979 | 748043 | 748225 | 45.15429974 | 748426 |
| 07:28:00 | 748152 | 748491 | 747250 | 748061 | 50.23389385 | 747817 |
| 07:28:30 | 748061 | 748416 | 747723 | 747896 | 19.27872249 | 748073 |
| 07:29:00 | 747788 | 748070 | 747170 | 747869 | 41.69194455 | 747586 |
| 07:29:30 | 747869 | 748410 | 747615 | 748019 | 35.08621650 | 748007 |
| 07:30:00 | 747908 | 749418 | 747688 | 749029 | 93.93022779 | 748808 |
| 07:30:30 | 749029 | 750884 | 748939 | 750200 | 81.22461245 | 750086 |
| 07:31:00 | 750200 | 751493 | 749650 | 749650 | 112.14632849 | 750590 |
| 07:31:30 | 749656 | 752454 | 749656 | 752454 | 88.07433355 | 751052 |
| 07:32:00 | 752454 | 754647 | 751725 | 752740 | 158.20736593 | 752906 |
| 07:32:30 | 753151 | 754956 | 752740 | 753142 | 120.71610490 | 753854 |
| 07:33:00 | 753142 | 754280 | 752861 | 753113 | 87.68757941 | 753534 |
| 07:33:30 | 753202 | 753976 | 753002 | 753844 | 59.65344804 | 753567 |
| 07:34:00 | 753844 | 754042 | 752381 | 752987 | 56.89251192 | 752983 |
| 07:34:30 | 752987 | 753447 | 752326 | 753169 | 73.08401481 | 752863 |
| 07:35:00 | 753166 | 754702 | 752962 | 754702 | 56.01566831 | 753758 |
| 07:35:30 | 754720 | 756442 | 754386 | 754999 | 140.11401536 | 755215 |
| 07:36:00 | 754999 | 755518 | 753688 | 754168 | 77.19590135 | 754609 |
| 07:36:30 | 754115 | 754940 | 753289 | 753416 | 59.99087993 | 754180 |
| 07:37:00 | 753416 | 753714 | 752465 | 753137 | 77.27439710 | 753122 |
| 07:37:30 | 753137 | 753319 | 751500 | 751500 | 61.06005490 | 752351 |
| 07:38:00 | 751557 | 752785 | 751157 | 752785 | 87.02513008 | 751857 |
| 07:38:30 | 752745 | 753271 | 752063 | 753271 | 52.49848952 | 752669 |
| 07:39:00 | 753271 | 753887 | 752281 | 752281 | 67.99029383 | 753172 |
| 07:39:30 | 752386 | 752832 | 751419 | 752066 | 53.32258056 | 752129 |
| 07:40:00 | 752043 | 752191 | 750122 | 750602 | 74.69226944 | 750991 |
| 07:40:30 | 750699 | 752303 | 750600 | 751982 | 54.17029156 | 751671 |
| 07:41:00 | 752101 | 752303 | 750728 | 751028 | 44.74087477 | 751532 |
| 07:41:30 | 751028 | 752081 | 750741 | 752081 | 44.63860120 | 751387 |
| 07:42:00 | 752081 | 752424 | 751463 | 751612 | 44.20322527 | 751980 |
| 07:42:30 | 751646 | 751960 | 750776 | 750776 | 29.74633638 | 751443 |
| 07:43:00 | 750935 | 751716 | 750737 | 751500 | 45.75458280 | 751281 |
| 07:43:30 | 751525 | 752340 | 751076 | 751261 | 65.34322847 | 751726 |
| 07:44:00 | 751261 | 751487 | 750922 | 751289 | 25.25346057 | 751216 |
| 07:44:30 | 751292 | 751301 | 750582 | 750582 | 25.20859029 | 750952 |
| 07:45:00 | 750764 | 752200 | 750606 | 752017 | 51.80022039 | 751424 |
| 07:45:30 | 751976 | 752313 | 751263 | 751263 | 42.76667851 | 751870 |
| 07:46:00 | 751263 | 751800 | 749500 | 749661 | 85.72992428 | 750698 |
| 07:46:30 | 749661 | 750385 | 749198 | 750179 | 68.22434965 | 749897 |
| 07:47:00 | 750190 | 750408 | 749797 | 750133 | 20.72932196 | 750105 |
| 07:47:30 | 750133 | 750841 | 749730 | 749916 | 41.96656093 | 750272 |
| 07:48:00 | 749916 | 750832 | 749916 | 750418 | 30.03002948 | 750496 |
| 07:48:30 | 750364 | 751400 | 750327 | 751000 | 51.78977047 | 750953 |
| 07:49:00 | 751179 | 751179 | 750019 | 750721 | 38.53671436 | 750554 |
| 07:49:30 | 750548 | 750734 | 750200 | 750498 | 18.26320784 | 750467 |
| 07:50:00 | 750560 | 750840 | 750001 | 750481 | 25.72710685 | 750383 |
| 07:50:30 | 750593 | 751638 | 750593 | 751637 | 35.40172252 | 751175 |
| 07:51:00 | 751637 | 752599 | 751561 | 751728 | 76.26316438 | 752065 |
| 07:51:30 | 751728 | 752000 | 751523 | 751836 | 16.07983695 | 751761 |
| 07:52:00 | 751862 | 752959 | 751803 | 752691 | 54.51146521 | 752478 |
| 07:52:30 | 752730 | 753000 | 751922 | 752051 | 40.50550325 | 752419 |
| 07:53:00 | 752051 | 752522 | 751610 | 751885 | 42.71302373 | 751958 |
| 07:53:30 | 751805 | 752337 | 751708 | 752311 | 23.31542453 | 752014 |
| 07:54:00 | 752271 | 752500 | 752060 | 752322 | 19.81918425 | 752363 |
| 07:54:30 | 752237 | 752549 | 751298 | 751839 | 52.47208181 | 751723 |
| 07:55:00 | 751888 | 752155 | 751144 | 752054 | 54.50823359 | 751663 |
| 07:55:30 | 752004 | 752174 | 751236 | 751857 | 39.34406295 | 751630 |
| 07:56:00 | 751857 | 752089 | 751210 | 751210 | 46.41564038 | 751601 |
| 07:56:30 | 751436 | 751529 | 750597 | 750597 | 41.51258051 | 751129 |
| 07:57:00 | 750702 | 751200 | 750597 | 751066 | 28.86658158 | 750980 |
| 07:57:30 | 751077 | 751203 | 749697 | 749697 | 43.87596683 | 750624 |
| 07:58:00 | 750018 | 751391 | 749659 | 750886 | 84.32171828 | 750738 |
| 07:58:30 | 750821 | 751617 | 750766 | 751470 | 29.30399908 | 751139 |
| 07:59:00 | 751308 | 751432 | 751031 | 751280 | 14.61284179 | 751218 |
| 07:59:30 | 751155 | 751200 | 750640 | 750977 | 20.16590512 | 750915 |
| 08:00:00 | 750947 | 751449 | 750823 | 751077 | 27.61241302 | 751176 |
| 08:00:30 | 751090 | 751327 | 748709 | 748709 | 73.30466523 | 749908 |
| 08:01:00 | 748709 | 749438 | 748039 | 749185 | 70.54626068 | 748898 |
| 08:01:30 | 749209 | 750199 | 749128 | 749779 | 82.63651586 | 749668 |
| 08:02:00 | 749801 | 750183 | 748675 | 748839 | 51.69507839 | 749307 |
| 08:02:30 | 748726 | 748889 | 747912 | 748889 | 78.40072379 | 748306 |
| 08:03:00 | 748889 | 749381 | 748463 | 748600 | 82.03099677 | 748928 |
| 08:03:30 | 748528 | 748960 | 748232 | 748960 | 39.22829050 | 748544 |
| 08:04:00 | 748942 | 748989 | 748421 | 748670 | 18.56668559 | 748754 |
| 08:04:30 | 748670 | 749205 | 747703 | 748353 | 73.54743306 | 748331 |
| 08:05:00 | 748353 | 749999 | 748347 | 749999 | 58.67451290 | 749154 |
| 08:05:30 | 749999 | 750000 | 748537 | 748831 | 60.39445826 | 749037 |
| 08:06:00 | 748659 | 749132 | 747975 | 748424 | 50.20780655 | 748528 |
| 08:06:30 | 748391 | 748854 | 748031 | 748524 | 62.87185933 | 748462 |
| 08:07:00 | 748448 | 748756 | 747700 | 748015 | 35.73975620 | 748326 |
| 08:07:30 | 748015 | 748271 | 745748 | 745836 | 106.35422239 | 747170 |
| 08:08:00 | 745836 | 747395 | 745446 | 746232 | 101.22454960 | 746741 |
| 08:08:30 | 746232 | 747695 | 746041 | 747579 | 87.13744936 | 746994 |
| 08:09:00 | 747670 | 747713 | 747049 | 747150 | 45.81049540 | 747314 |
| 08:09:30 | 747285 | 747464 | 746803 | 747026 | 25.92969296 | 747133 |
| 08:10:00 | 747020 | 748264 | 746979 | 748205 | 57.52627346 | 747626 |
| 08:10:30 | 748205 | 748769 | 747703 | 748661 | 63.56423050 | 748244 |
| 08:11:00 | 748661 | 749371 | 748500 | 749009 | 39.36652098 | 748901 |
| 08:11:30 | 748992 | 749572 | 748803 | 749221 | 38.29437290 | 749104 |
| 08:12:00 | 749105 | 749583 | 748531 | 749215 | 57.27321820 | 748994 |
| 08:12:30 | 749215 | 749300 | 748611 | 749298 | 43.79968859 | 749056 |
| 08:13:00 | 749298 | 749315 | 748697 | 749005 | 40.29598355 | 748995 |
| 08:13:30 | 748972 | 750627 | 748966 | 750278 | 66.00441600 | 749932 |
| 08:14:00 | 750489 | 750802 | 749831 | 750272 | 51.01047683 | 750208 |
| 08:14:30 | 750272 | 750962 | 749836 | 750757 | 32.83894300 | 750360 |
| 08:15:00 | 750962 | 751309 | 750338 | 750338 | 66.14248558 | 750766 |
| 08:15:30 | 750338 | 750844 | 750267 | 750763 | 24.59710410 | 750514 |
| 08:16:00 | 750687 | 750844 | 750431 | 750703 | 15.43358750 | 750716 |
| 08:16:30 | 750784 | 750844 | 750236 | 750600 | 33.65293038 | 750479 |
| 08:17:00 | 750312 | 750836 | 750312 | 750814 | 21.16733890 | 750605 |
| 08:17:30 | 750766 | 750926 | 749601 | 749601 | 67.25037015 | 750176 |
| 08:18:00 | 749792 | 749955 | 749000 | 749609 | 45.99516211 | 749343 |
| 08:18:30 | 749609 | 749739 | 749002 | 749278 | 44.57311884 | 749311 |
| 08:19:00 | 749201 | 749695 | 749006 | 749374 | 22.73064318 | 749322 |
| 08:19:30 | 749374 | 749517 | 748377 | 748523 | 46.78602523 | 748858 |
| 08:20:00 | 748462 | 750562 | 748324 | 750552 | 70.94399995 | 749274 |
| 08:20:30 | 750219 | 750880 | 749871 | 750681 | 34.43075076 | 750297 |
| 08:21:00 | 750681 | 752325 | 750241 | 751244 | 109.44048278 | 751402 |
| 08:21:30 | 751202 | 751434 | 750558 | 750734 | 81.44891567 | 750904 |
| 08:22:00 | 750863 | 751228 | 750544 | 750689 | 25.77842451 | 750825 |
| 08:22:30 | 750651 | 751054 | 749655 | 750110 | 53.67272701 | 750307 |
| 08:23:00 | 750110 | 750367 | 749436 | 749774 | 40.49772491 | 749835 |
| 08:23:30 | 749800 | 750394 | 749800 | 749951 | 34.45004068 | 750061 |
| 08:24:00 | 749999 | 751250 | 749821 | 750988 | 68.23804274 | 750623 |
| 08:24:30 | 750902 | 751409 | 750832 | 751303 | 23.83172386 | 751107 |
| 08:25:00 | 751302 | 753265 | 751161 | 752154 | 95.96879061 | 752057 |
| 08:25:30 | 752218 | 752923 | 751964 | 752923 | 27.19545171 | 752297 |
| 08:26:00 | 752910 | 752975 | 752500 | 752975 | 34.24628699 | 752711 |
| 08:26:30 | 752975 | 753015 | 751982 | 752772 | 62.50869098 | 752446 |
| 08:27:00 | 752828 | 752934 | 752590 | 752650 | 18.53617927 | 752745 |
| 08:27:30 | 752619 | 754435 | 752512 | 754170 | 69.89200774 | 753684 |
| 08:28:00 | 754182 | 754532 | 752987 | 753384 | 97.57618082 | 753690 |
| 08:28:30 | 753397 | 753944 | 753200 | 753304 | 27.76219206 | 753609 |
| 08:29:00 | 753405 | 753710 | 753015 | 753460 | 39.09520398 | 753380 |
| 08:29:30 | 753417 | 754105 | 753407 | 753689 | 60.97356004 | 753799 |
| 08:30:00 | 753689 | 753730 | 752493 | 752667 | 70.72575936 | 753043 |
| 08:30:30 | 752521 | 752904 | 751359 | 751359 | 64.03929658 | 752182 |
| 08:31:00 | 751359 | 752440 | 751249 | 752080 | 65.41298524 | 751807 |
| 08:31:30 | 752171 | 753221 | 751992 | 752962 | 62.56421170 | 752668 |
| 08:32:00 | 753130 | 753804 | 752709 | 753767 | 46.72465726 | 753173 |
| 08:32:30 | 753726 | 754178 | 753207 | 753535 | 57.68239364 | 753596 |
| 08:33:00 | 753535 | 754410 | 753459 | 754239 | 59.31940961 | 754027 |
| 08:33:30 | 754320 | 754531 | 751600 | 751744 | 136.03206045 | 752782 |
| 08:34:00 | 751734 | 752543 | 750598 | 752177 | 150.68657981 | 751650 |
| 08:34:30 | 752278 | 752558 | 751486 | 752080 | 42.52460161 | 752013 |
| 08:35:00 | 752071 | 752272 | 751486 | 751738 | 25.85228340 | 751834 |
| 08:35:30 | 751738 | 751926 | 750948 | 751028 | 42.54471956 | 751399 |
| 08:36:00 | 751060 | 751617 | 750917 | 750980 | 23.61777269 | 751292 |
| 08:36:30 | 750980 | 751372 | 749650 | 749849 | 67.26942399 | 750471 |
| 08:37:00 | 749705 | 751420 | 749480 | 751060 | 77.58469049 | 750535 |
| 08:37:30 | 751060 | 751646 | 750558 | 751332 | 54.29629539 | 751216 |
| 08:38:00 | 751332 | 752515 | 751281 | 751614 | 66.41839451 | 752004 |
| 08:38:30 | 751614 | 751975 | 751595 | 751779 | 13.67186209 | 751742 |
| 08:39:00 | 751779 | 752130 | 751532 | 751548 | 24.32901376 | 751878 |
| 08:39:30 | 751593 | 752520 | 751239 | 752349 | 56.86494879 | 751874 |
| 08:40:00 | 752222 | 752592 | 751551 | 751759 | 40.91886930 | 752033 |
| 08:40:30 | 751753 | 751820 | 751147 | 751311 | 26.36710607 | 751429 |
| 08:41:00 | 751270 | 752162 | 751149 | 751616 | 33.73054620 | 751838 |
| 08:41:30 | 751741 | 752579 | 751696 | 751792 | 43.67064639 | 752086 |
| 08:42:00 | 751838 | 752082 | 751418 | 751579 | 20.47410234 | 751740 |
| 08:42:30 | 751704 | 751878 | 751424 | 751799 | 11.18243699 | 751701 |
| 08:43:00 | 751883 | 752414 | 751733 | 752254 | 29.56776646 | 752131 |
| 08:43:30 | 752254 | 752450 | 750092 | 750374 | 62.88819191 | 751272 |
| 08:44:00 | 750438 | 750588 | 749723 | 750061 | 62.09085787 | 750164 |
| 08:44:30 | 750122 | 750553 | 748922 | 749150 | 63.82861103 | 749445 |
| 08:45:00 | 749247 | 750325 | 749072 | 749382 | 51.08852265 | 749722 |
| 08:45:30 | 749259 | 749411 | 748675 | 748909 | 48.75915536 | 748995 |
| 08:46:00 | 748909 | 749088 | 747105 | 747332 | 89.07688707 | 748196 |
| 08:46:30 | 747332 | 748911 | 746955 | 747881 | 117.33937367 | 747932 |
| 08:47:00 | 747919 | 748459 | 747052 | 747052 | 66.73909478 | 747773 |
| 08:47:30 | 747229 | 748471 | 746826 | 747976 | 104.44497909 | 747616 |
| 08:48:00 | 748014 | 748544 | 747804 | 748179 | 53.18303978 | 748164 |
| 08:48:30 | 748179 | 748427 | 747124 | 747342 | 46.64947503 | 747615 |
| 08:49:00 | 747342 | 748262 | 747242 | 748238 | 35.63286959 | 747854 |
| 08:49:30 | 748153 | 748191 | 747169 | 747313 | 42.35205886 | 747613 |
| 08:50:00 | 747496 | 747533 | 743500 | 745251 | 155.04396611 | 745619 |
| 08:50:30 | 745021 | 748232 | 744651 | 748232 | 127.95452232 | 746130 |
| 08:51:00 | 748232 | 748541 | 746800 | 746800 | 103.67025731 | 747581 |
| 08:51:30 | 746889 | 747247 | 745743 | 746950 | 116.60071185 | 746640 |
| 08:52:00 | 746950 | 747415 | 746553 | 747094 | 73.90080116 | 747036 |
| 08:52:30 | 747092 | 747367 | 746701 | 747001 | 26.84780194 | 747013 |
| 08:53:00 | 746914 | 747697 | 746699 | 747628 | 43.56172833 | 747345 |
| 08:53:30 | 747576 | 747755 | 747104 | 747755 | 35.63844745 | 747479 |
| 08:54:00 | 747755 | 748281 | 747407 | 747637 | 69.79967254 | 747874 |
| 08:54:30 | 747636 | 747725 | 746773 | 747081 | 44.53552921 | 747104 |
| 08:55:00 | 747059 | 748310 | 746917 | 748061 | 67.20599314 | 747762 |
| 08:55:30 | 748061 | 748451 | 747330 | 747502 | 40.65731480 | 747950 |
| 08:56:00 | 747472 | 748366 | 747132 | 747954 | 31.99122245 | 747819 |
| 08:56:30 | 748118 | 749072 | 748097 | 748510 | 72.18065064 | 748716 |
| 08:57:00 | 748499 | 749180 | 748232 | 748950 | 33.71370189 | 748745 |
| 08:57:30 | 749080 | 749180 | 747932 | 748020 | 70.61786366 | 748360 |
| 08:58:00 | 748097 | 748097 | 747638 | 747840 | 11.74828483 | 747844 |
| 08:58:30 | 747840 | 748838 | 747495 | 748776 | 43.34121302 | 748284 |
| 08:59:00 | 748797 | 749061 | 748149 | 748485 | 52.67186201 | 748654 |
| 08:59:30 | 748450 | 748600 | 748211 | 748454 | 10.96017931 | 748408 |
| 09:00:00 | 748559 | 748758 | 745454 | 745749 | 163.38377736 | 746850 |
| 09:00:30 | 745749 | 746444 | 745322 | 745673 | 122.61501752 | 745974 |
| 09:01:00 | 745501 | 745559 | 740000 | 740000 | 157.09614027 | 742989 |
| 09:01:30 | 740000 | 741537 | 737160 | 740511 | 249.85264103 | 739564 |
| 09:02:00 | 740555 | 743488 | 740298 | 741870 | 151.66003124 | 742092 |
| 09:02:30 | 741521 | 742420 | 741243 | 742104 | 99.67529793 | 741744 |
| 09:03:00 | 742043 | 742472 | 740222 | 740222 | 146.42734439 | 741194 |
| 09:03:30 | 740222 | 740823 | 739765 | 740769 | 86.55305516 | 740384 |
| 09:04:00 | 740769 | 742512 | 740651 | 742463 | 113.79332579 | 741600 |
| 09:04:30 | 742202 | 743095 | 741953 | 742854 | 54.14345941 | 742541 |
| 09:05:00 | 742921 | 743293 | 741906 | 742292 | 55.63152669 | 742452 |
| 09:05:30 | 742049 | 742832 | 741034 | 742832 | 91.53293548 | 741796 |
| 09:06:00 | 742713 | 743499 | 741323 | 741708 | 118.16065713 | 742552 |
| 09:06:30 | 741591 | 742596 | 741303 | 741521 | 85.99751609 | 741899 |
| 09:07:00 | 741857 | 741857 | 740391 | 740969 | 65.01698703 | 740931 |
| 09:07:30 | 740933 | 741055 | 739092 | 740270 | 145.09884672 | 740029 |
| 09:08:00 | 740105 | 740465 | 736890 | 738292 | 164.98338886 | 738636 |
| 09:08:30 | 738292 | 738991 | 736308 | 737234 | 160.01305375 | 737917 |
| 09:09:00 | 737177 | 737576 | 733000 | 734704 | 209.04051316 | 735996 |
| 09:09:30 | 734241 | 735521 | 733301 | 735210 | 162.84222823 | 734506 |
| 09:10:00 | 735210 | 737174 | 734979 | 736900 | 161.56892598 | 736124 |
| 09:10:30 | 736995 | 737164 | 735159 | 736484 | 135.96744320 | 736136 |
| 09:11:00 | 736484 | 737316 | 734852 | 735194 | 147.94586036 | 735849 |
| 09:11:30 | 735389 | 735824 | 734134 | 735087 | 64.53771904 | 734982 |
| 09:12:00 | 735087 | 738440 | 735087 | 738081 | 135.72187389 | 736905 |
| 09:12:30 | 738051 | 738203 | 736152 | 736187 | 101.19952667 | 737076 |
| 09:13:00 | 736548 | 738944 | 736120 | 738618 | 90.44385161 | 737703 |
| 09:13:30 | 738778 | 739146 | 737977 | 738474 | 80.48682424 | 738713 |
| 09:14:00 | 738412 | 738866 | 736812 | 737037 | 96.02546221 | 737873 |
| 09:14:30 | 736812 | 737833 | 736750 | 737581 | 65.65078040 | 737318 |
| 09:15:00 | 737561 | 739420 | 737317 | 738654 | 104.84793565 | 738530 |
| 09:15:30 | 738357 | 738841 | 737594 | 738004 | 70.00319530 | 738099 |
| 09:16:00 | 738009 | 738217 | 736810 | 736947 | 59.54700650 | 737506 |
| 09:16:30 | 737002 | 738499 | 736811 | 737381 | 89.22772417 | 737823 |
| 09:17:00 | 737381 | 737573 | 735918 | 736043 | 71.96604966 | 736830 |
| 09:17:30 | 736125 | 736957 | 735860 | 736566 | 69.00427512 | 736515 |
| 09:18:00 | 736518 | 738225 | 736256 | 738225 | 58.19771839 | 737250 |
| 09:18:30 | 738055 | 738568 | 736140 | 736329 | 96.01665314 | 737405 |
| 09:19:00 | 736329 | 737395 | 736167 | 737176 | 50.61429942 | 736869 |
| 09:19:30 | 737110 | 738318 | 737050 | 737700 | 69.95307025 | 737824 |
| 09:20:00 | 737700 | 738031 | 736924 | 737782 | 34.69994790 | 737398 |
| 09:20:30 | 737782 | 738010 | 736726 | 736939 | 39.60016350 | 737437 |
| 09:21:00 | 736960 | 738629 | 736656 | 738569 | 82.56592640 | 737722 |
| 09:21:30 | 738576 | 738895 | 738075 | 738526 | 67.10459640 | 738466 |
| 09:22:00 | 738584 | 738898 | 738300 | 738639 | 29.44747278 | 738598 |
| 09:22:30 | 738394 | 739200 | 738376 | 739019 | 25.76220924 | 738856 |
| 09:23:00 | 739019 | 740505 | 738899 | 739163 | 97.62946774 | 739720 |
| 09:23:30 | 739231 | 740251 | 739231 | 739902 | 29.80671140 | 739850 |
| 09:24:00 | 739919 | 740000 | 738903 | 739457 | 51.91349328 | 739394 |
| 09:24:30 | 739493 | 739679 | 738919 | 739421 | 31.23051322 | 739228 |
| 09:25:00 | 739568 | 739569 | 738038 | 738038 | 46.33164569 | 738669 |
| 09:25:30 | 738092 | 739284 | 737886 | 739147 | 53.33388249 | 738463 |
| 09:26:00 | 739057 | 739057 | 737886 | 738746 | 42.44663191 | 738378 |
| 09:26:30 | 738582 | 739284 | 738364 | 738453 | 42.78016259 | 738818 |
| 09:27:00 | 738646 | 739938 | 738546 | 739619 | 63.94535965 | 739437 |
| 09:27:30 | 739577 | 739979 | 738677 | 739284 | 71.06205947 | 739344 |
| 09:28:00 | 739284 | 739613 | 738570 | 738570 | 31.57206214 | 739143 |
| 09:28:30 | 738673 | 738775 | 736912 | 737231 | 89.99154377 | 737612 |
| 09:29:00 | 737231 | 738300 | 737105 | 737389 | 50.44087377 | 737747 |
| 09:29:30 | 737659 | 738455 | 737406 | 737979 | 35.38052040 | 738022 |
| 09:30:00 | 737979 | 738073 | 736384 | 737136 | 62.87696455 | 737130 |
| 09:30:30 | 737136 | 737165 | 735914 | 735944 | 45.43993510 | 736562 |
| 09:31:00 | 735914 | 736404 | 735200 | 736224 | 53.76269677 | 735731 |
| 09:31:30 | 736206 | 737720 | 736165 | 737524 | 65.47628917 | 737168 |
| 09:32:00 | 737357 | 737849 | 736535 | 737798 | 56.77856302 | 737125 |
| 09:32:30 | 737798 | 739000 | 737798 | 738759 | 78.65936701 | 738530 |
| 09:33:00 | 738631 | 739275 | 738100 | 738248 | 45.58742502 | 738708 |
| 09:33:30 | 738248 | 738608 | 737854 | 738105 | 21.99994278 | 738218 |
| 09:34:00 | 738100 | 738691 | 737931 | 738443 | 31.71112883 | 738363 |
| 09:34:30 | 738490 | 739792 | 738431 | 739135 | 63.49839171 | 739229 |
| 09:35:00 | 739145 | 739622 | 738460 | 738460 | 43.72533489 | 739120 |
| 09:35:30 | 738701 | 739366 | 738436 | 739303 | 33.05972045 | 738828 |
| 09:36:00 | 739156 | 740391 | 739121 | 739858 | 57.15619615 | 739797 |
| 09:36:30 | 739888 | 740118 | 739504 | 739867 | 19.97311320 | 739895 |
| 09:37:00 | 739868 | 740000 | 738555 | 739075 | 43.67711820 | 739210 |
| 09:37:30 | 739050 | 740118 | 738616 | 740043 | 40.47909440 | 739476 |
| 09:38:00 | 740045 | 740202 | 738576 | 739145 | 53.51448421 | 739272 |
| 09:38:30 | 739120 | 739120 | 737630 | 738361 | 66.07817356 | 738291 |
| 09:39:00 | 738361 | 738370 | 737001 | 737291 | 51.43116058 | 737477 |
| 09:39:30 | 737093 | 737347 | 736562 | 736696 | 37.61337017 | 736993 |
| 09:40:00 | 736696 | 738241 | 736328 | 738208 | 93.28382932 | 737337 |
| 09:40:30 | 738208 | 738568 | 737501 | 738173 | 66.93193948 | 738063 |
| 09:41:00 | 738295 | 738833 | 738153 | 738636 | 31.73009804 | 738498 |
| 09:41:30 | 738508 | 738899 | 737775 | 738778 | 49.31864958 | 738339 |
| 09:42:00 | 738697 | 739278 | 738293 | 738473 | 28.72410240 | 738728 |
| 09:42:30 | 738473 | 739153 | 738090 | 739053 | 37.29425624 | 738633 |
| 09:43:00 | 738993 | 740468 | 738819 | 740325 | 52.83516056 | 739735 |
| 09:43:30 | 740325 | 740580 | 739675 | 740580 | 41.00543098 | 740103 |
| 09:44:00 | 740460 | 740974 | 739471 | 740182 | 81.96806208 | 740157 |
| 09:44:30 | 740193 | 740857 | 739730 | 740743 | 52.09482265 | 740342 |
| 09:45:00 | 740823 | 742348 | 740761 | 742054 | 78.35687520 | 741511 |
| 09:45:30 | 742005 | 742868 | 742000 | 742365 | 69.09433249 | 742414 |
| 09:46:00 | 742118 | 742375 | 742091 | 742333 | 0.53000000 | 742300 |
| 09:46:30 | 742375 | 742540 | 741935 | 742028 | 5.72825156 | 742134 |
| 09:47:00 | 742028 | 742889 | 741589 | 742713 | 54.27134760 | 742307 |
| 09:47:30 | 742761 | 743500 | 742354 | 743110 | 91.71187580 | 742971 |
| 09:48:00 | 743110 | 746932 | 742916 | 744479 | 164.72762783 | 744549 |
| 09:48:30 | 744643 | 746002 | 743787 | 744064 | 83.18282284 | 744628 |
| 09:49:00 | 744080 | 744649 | 743250 | 743250 | 64.29023068 | 744037 |
| 09:49:30 | 743250 | 743847 | 742916 | 743658 | 91.55876990 | 743279 |
| 09:50:00 | 743658 | 743763 | 742505 | 743095 | 52.45247026 | 743036 |
| 09:50:30 | 742968 | 743102 | 742352 | 742461 | 37.25539538 | 742708 |
| 09:51:00 | 742461 | 743770 | 742446 | 743322 | 58.75077669 | 743136 |
| 09:51:30 | 743322 | 743603 | 742251 | 742252 | 33.94274422 | 742743 |
| 09:52:00 | 742303 | 743584 | 742200 | 743276 | 56.40077186 | 742930 |
| 09:52:30 | 743478 | 743644 | 742580 | 742859 | 70.81717205 | 743079 |
| 09:53:00 | 742884 | 742901 | 741800 | 741897 | 44.66764354 | 742267 |
| 09:53:30 | 741864 | 741909 | 741167 | 741618 | 55.86646093 | 741596 |
| 09:54:00 | 741512 | 742777 | 741506 | 742501 | 41.13896416 | 742075 |
| 09:54:30 | 742600 | 742778 | 742037 | 742096 | 43.84019626 | 742328 |
| 09:55:00 | 742086 | 742643 | 741555 | 742233 | 43.93713850 | 742054 |
| 09:55:30 | 742204 | 742493 | 742000 | 742449 | 30.46639155 | 742229 |
| 09:56:00 | 742449 | 743574 | 742449 | 743001 | 50.10449692 | 743126 |
| 09:56:30 | 743001 | 743041 | 742300 | 742501 | 30.43083518 | 742667 |
| 09:57:00 | 742635 | 742949 | 741643 | 741957 | 43.24930489 | 742070 |
| 09:57:30 | 741832 | 742382 | 741702 | 742000 | 23.84517901 | 742119 |
| 09:58:00 | 742000 | 742561 | 741533 | 742316 | 40.36216149 | 742155 |
| 09:58:30 | 742329 | 742600 | 741882 | 742503 | 27.68494136 | 742260 |
| 09:59:00 | 742503 | 742761 | 741908 | 742042 | 19.18083020 | 742362 |
| 09:59:30 | 741999 | 742764 | 741794 | 742496 | 31.29241445 | 742224 |
| 10:00:00 | 742496 | 743351 | 742189 | 742836 | 64.88895339 | 742932 |
| 10:00:30 | 742836 | 743170 | 742000 | 742445 | 42.49260928 | 742395 |
| 10:01:00 | 742445 | 742833 | 742115 | 742501 | 22.47276962 | 742576 |
| 10:01:30 | 742585 | 742585 | 741986 | 742457 | 26.46754169 | 742223 |
| 10:02:00 | 742393 | 742456 | 741566 | 741623 | 16.28973993 | 741968 |
| 10:02:30 | 741623 | 742457 | 741550 | 742457 | 23.43934054 | 742014 |
| 10:03:00 | 742366 | 743740 | 742162 | 743283 | 74.32302995 | 743043 |
| 10:03:30 | 743305 | 743886 | 742735 | 743302 | 77.52889877 | 743275 |
| 10:04:00 | 743303 | 743724 | 742967 | 743352 | 30.04294173 | 743381 |
| 10:04:30 | 743378 | 744050 | 742801 | 743281 | 54.94875378 | 743425 |
| 10:05:00 | 743281 | 743901 | 742898 | 743717 | 39.47031195 | 743268 |
| 10:05:30 | 743668 | 744041 | 742800 | 743024 | 79.18501515 | 743328 |
| 10:06:00 | 743014 | 743317 | 742350 | 742350 | 53.83032397 | 742842 |
| 10:06:30 | 742430 | 742734 | 742012 | 742159 | 34.79925009 | 742342 |
| 10:07:00 | 742131 | 743280 | 741741 | 742792 | 60.35837512 | 742452 |
| 10:07:30 | 743051 | 743810 | 742589 | 742851 | 67.97823978 | 743188 |
| 10:08:00 | 742994 | 743348 | 742287 | 742494 | 38.39639343 | 742756 |
| 10:08:30 | 742494 | 743000 | 741943 | 742765 | 37.46364542 | 742482 |
| 10:09:00 | 742768 | 743131 | 742014 | 742451 | 52.62950236 | 742561 |
| 10:09:30 | 742301 | 742624 | 741960 | 741980 | 45.90805919 | 742294 |
| 10:10:00 | 741954 | 741954 | 740504 | 740504 | 49.46022173 | 741194 |
| 10:10:30 | 740504 | 740894 | 740000 | 740000 | 108.32591137 | 740446 |
| 10:11:00 | 740000 | 740001 | 738840 | 739380 | 121.48984829 | 739365 |
| 10:11:30 | 739380 | 739784 | 739019 | 739250 | 47.66058503 | 739464 |
| 10:12:00 | 739103 | 739618 | 738567 | 739578 | 48.82130880 | 739106 |
| 10:12:30 | 739532 | 739618 | 738146 | 738369 | 45.29906532 | 738779 |
| 10:13:00 | 738369 | 738611 | 737668 | 738500 | 73.96842611 | 738201 |
| 10:13:30 | 738501 | 738869 | 738478 | 738680 | 41.01345536 | 738672 |
| 10:14:00 | 738680 | 739295 | 738545 | 738632 | 66.52814231 | 738959 |
| 10:14:30 | 738632 | 738851 | 737972 | 738793 | 49.94538532 | 738365 |
| 10:15:00 | 738755 | 740326 | 738628 | 740227 | 75.39041357 | 739674 |
| 10:15:30 | 740173 | 740684 | 739734 | 740311 | 39.44086007 | 740113 |
| 10:16:00 | 740317 | 741033 | 739901 | 740961 | 35.51613824 | 740536 |
| 10:16:30 | 740739 | 740802 | 739744 | 739744 | 48.71391258 | 740166 |
| 10:17:00 | 739890 | 739984 | 739049 | 739327 | 38.91014263 | 739451 |
| 10:17:30 | 739354 | 739354 | 738009 | 738009 | 62.49392912 | 738573 |
| 10:18:00 | 738009 | 738480 | 737183 | 738477 | 76.32569251 | 737848 |
| 10:18:30 | 738480 | 738500 | 737468 | 737762 | 67.54415840 | 738109 |
| 10:19:00 | 737810 | 738289 | 737023 | 737905 | 50.95659582 | 737684 |
| 10:19:30 | 737834 | 738428 | 737366 | 738269 | 54.53373888 | 737961 |
| 10:20:00 | 738269 | 738691 | 738106 | 738273 | 42.17928161 | 738355 |
| 10:20:30 | 738378 | 738965 | 738378 | 738650 | 13.06188581 | 738702 |
| 10:21:00 | 738650 | 739295 | 738610 | 739055 | 56.38194658 | 738975 |
| 10:21:30 | 739052 | 739750 | 738703 | 739750 | 46.08573384 | 739397 |
| 10:22:00 | 739572 | 739750 | 738605 | 739120 | 30.36240043 | 739054 |
| 10:22:30 | 739062 | 739917 | 738949 | 739809 | 33.82061880 | 739529 |
| 10:23:00 | 739770 | 740000 | 739076 | 739231 | 30.35006839 | 739409 |
| 10:23:30 | 739231 | 739660 | 738883 | 739295 | 22.01236929 | 739310 |
| 10:24:00 | 739342 | 739895 | 739024 | 739129 | 30.77911484 | 739451 |
| 10:24:30 | 739024 | 739231 | 738672 | 738741 | 18.34202722 | 738948 |
| 10:25:00 | 738757 | 739698 | 738650 | 739560 | 39.25189967 | 739285 |
| 10:25:30 | 739422 | 739950 | 739190 | 739397 | 42.26403778 | 739624 |
| 10:26:00 | 739344 | 739798 | 739139 | 739749 | 21.49108138 | 739535 |
| 10:26:30 | 739594 | 740378 | 739568 | 740138 | 34.93543477 | 739983 |
| 10:27:00 | 740137 | 740370 | 738313 | 738428 | 50.19409040 | 739292 |
| 10:27:30 | 738428 | 738781 | 737622 | 737714 | 56.71723863 | 738207 |
| 10:28:00 | 737714 | 738241 | 737611 | 737849 | 23.95174892 | 738052 |
| 10:28:30 | 737849 | 738500 | 737774 | 737945 | 33.60206037 | 738196 |
| 10:29:00 | 737916 | 738052 | 736614 | 736620 | 56.51019918 | 737287 |
| 10:29:30 | 736614 | 737274 | 736171 | 736928 | 95.40631307 | 736707 |
| 10:30:00 | 736951 | 738223 | 736326 | 736505 | 135.69630854 | 737235 |
| 10:30:30 | 736739 | 738223 | 736326 | 736537 | 110.87287015 | 737157 |
| 10:31:00 | 736629 | 737120 | 736034 | 736574 | 81.50578371 | 736580 |
| 10:31:30 | 736651 | 737076 | 736125 | 737076 | 54.97142260 | 736569 |
| 10:32:00 | 737047 | 737386 | 736340 | 736448 | 46.45466170 | 736731 |
| 10:32:30 | 736448 | 737440 | 736305 | 737440 | 38.65059658 | 736871 |
| 10:33:00 | 737374 | 737645 | 736988 | 737524 | 31.32062179 | 737364 |
| 10:33:30 | 737625 | 738019 | 736901 | 736964 | 51.92079238 | 737465 |
| 10:34:00 | 736990 | 738032 | 736875 | 738014 | 39.16238967 | 737458 |
| 10:34:30 | 738014 | 738162 | 737488 | 737740 | 29.78280961 | 737777 |
| 10:35:00 | 737727 | 738182 | 737571 | 738042 | 33.72217704 | 737902 |
| 10:35:30 | 738082 | 738814 | 737948 | 737948 | 61.47184711 | 738437 |
| 10:36:00 | 737948 | 738091 | 737571 | 737700 | 28.26425495 | 737844 |
| 10:36:30 | 737694 | 738414 | 737571 | 738088 | 23.27292868 | 738051 |
| 10:37:00 | 738088 | 738442 | 738064 | 738118 | 11.77776784 | 738260 |
| 10:37:30 | 738118 | 738848 | 737812 | 737812 | 43.96838311 | 738338 |
| 10:38:00 | 738015 | 738064 | 736721 | 736721 | 43.91237793 | 737431 |
| 10:38:30 | 736721 | 737171 | 736528 | 737000 | 29.80773513 | 736838 |
| 10:39:00 | 736949 | 737023 | 736321 | 736798 | 39.84825969 | 736629 |
| 10:39:30 | 736825 | 737389 | 736748 | 737182 | 35.88245791 | 737055 |
| 10:40:00 | 737192 | 737992 | 737136 | 737992 | 31.98002603 | 737664 |
| 10:40:30 | 737909 | 738417 | 737845 | 737845 | 75.32161165 | 738095 |
| 10:41:00 | 737844 | 738299 | 737664 | 738008 | 26.15701451 | 737985 |
| 10:41:30 | 738008 | 738670 | 738008 | 738400 | 22.74708048 | 738326 |
| 10:42:00 | 738400 | 738637 | 737884 | 738258 | 31.18914825 | 738180 |
| 10:42:30 | 738258 | 738294 | 737581 | 737623 | 20.66791712 | 737831 |
| 10:43:00 | 737557 | 737700 | 736906 | 737041 | 39.76726530 | 737403 |
| 10:43:30 | 737000 | 737184 | 736778 | 736918 | 16.24924945 | 736983 |
| 10:44:00 | 737019 | 737260 | 736703 | 737077 | 18.58528636 | 736985 |
| 10:44:30 | 737077 | 738045 | 737077 | 737283 | 55.31599506 | 737561 |
| 10:45:00 | 737316 | 737499 | 736854 | 737164 | 29.03556072 | 737148 |
| 10:45:30 | 737146 | 737256 | 736961 | 737215 | 6.50403383 | 737137 |
| 10:46:00 | 737123 | 737468 | 736555 | 737073 | 31.82425870 | 736984 |
| 10:46:30 | 737069 | 738153 | 737029 | 737922 | 52.37551705 | 737699 |
| 10:47:00 | 737922 | 738735 | 737646 | 738418 | 47.45782846 | 738105 |
| 10:47:30 | 738422 | 739713 | 738422 | 739423 | 70.72551893 | 739185 |
| 10:48:00 | 739640 | 739925 | 738591 | 739253 | 73.53203592 | 739089 |
| 10:48:30 | 739264 | 739515 | 738903 | 739154 | 30.30967529 | 739146 |
| 10:49:00 | 739278 | 739300 | 738489 | 739143 | 53.77608989 | 738810 |
| 10:49:30 | 739155 | 739678 | 739042 | 739447 | 30.69443440 | 739317 |
| 10:50:00 | 739458 | 739941 | 738642 | 738729 | 50.98326483 | 739131 |
| 10:50:30 | 738729 | 739045 | 738356 | 738988 | 28.85272730 | 738715 |
| 10:51:00 | 738988 | 739430 | 738588 | 738760 | 48.91634079 | 739026 |
| 10:51:30 | 738798 | 739612 | 738755 | 739240 | 27.41916982 | 739308 |
| 10:52:00 | 739214 | 739550 | 738436 | 738660 | 50.10518351 | 738874 |
| 10:52:30 | 738660 | 738874 | 738177 | 738501 | 22.48504916 | 738482 |
| 10:53:00 | 738501 | 738655 | 737500 | 737535 | 33.78977219 | 737957 |
| 10:53:30 | 737525 | 738260 | 737520 | 738103 | 41.97960899 | 737923 |
| 10:54:00 | 737845 | 737971 | 736619 | 736941 | 71.67941299 | 737384 |
| 10:54:30 | 736941 | 737529 | 736507 | 737170 | 56.83792890 | 737062 |
| 10:55:00 | 737170 | 737270 | 735061 | 735595 | 147.71666391 | 736009 |
| 10:55:30 | 735595 | 735610 | 733087 | 733657 | 132.59994903 | 734259 |
| 10:56:00 | 733844 | 735042 | 733430 | 734642 | 138.06937901 | 734233 |
| 10:56:30 | 734642 | 734830 | 733343 | 734085 | 75.52007855 | 734017 |
| 10:57:00 | 734051 | 734087 | 731461 | 731461 | 86.16073576 | 732990 |
| 10:57:30 | 731461 | 732170 | 730000 | 730667 | 201.77201807 | 730914 |
| 10:58:00 | 730667 | 732138 | 730151 | 732060 | 113.08221629 | 731187 |
| 10:58:30 | 732131 | 732239 | 731036 | 732235 | 102.57275514 | 731596 |
| 10:59:00 | 732235 | 732514 | 731230 | 731504 | 111.89084727 | 731923 |
| 10:59:30 | 731504 | 731554 | 730028 | 730982 | 101.65232151 | 730843 |
| 11:00:00 | 730900 | 732111 | 730469 | 731937 | 106.41114140 | 731321 |
| 11:00:30 | 731937 | 732884 | 731588 | 732884 | 100.07120184 | 732323 |
| 11:01:00 | 732884 | 733263 | 731715 | 731736 | 72.68591838 | 732582 |
| 11:01:30 | 731896 | 733227 | 731815 | 732926 | 48.62559667 | 732682 |
| 11:02:00 | 733071 | 733159 | 731538 | 731755 | 59.64047026 | 732167 |
| 11:02:30 | 731752 | 732365 | 731229 | 732285 | 48.16794385 | 731860 |
| 11:03:00 | 732365 | 733211 | 732241 | 732568 | 54.80657346 | 732640 |
| 11:03:30 | 732382 | 733249 | 732353 | 733249 | 28.68275343 | 732696 |
| 11:04:00 | 733249 | 733807 | 732797 | 733140 | 85.00994828 | 733338 |
| 11:04:30 | 733091 | 733222 | 732037 | 732906 | 54.29536156 | 732674 |
| 11:05:00 | 732842 | 732874 | 732345 | 732449 | 39.44409662 | 732608 |
| 11:05:30 | 732449 | 732620 | 731518 | 732146 | 74.10628020 | 732040 |
| 11:06:00 | 732340 | 732705 | 731986 | 732675 | 24.91143159 | 732334 |
| 11:06:30 | 732705 | 732784 | 732075 | 732373 | 32.64216926 | 732388 |
| 11:07:00 | 732373 | 732671 | 732272 | 732671 | 12.28968116 | 732462 |
| 11:07:30 | 732551 | 732673 | 731171 | 731430 | 43.33967413 | 731848 |
| 11:08:00 | 731430 | 732459 | 730984 | 732360 | 72.23065546 | 731729 |
| 11:08:30 | 732392 | 732412 | 731547 | 732017 | 49.27692599 | 731925 |
| 11:09:00 | 732064 | 733412 | 731692 | 733334 | 74.19487032 | 732723 |
| 11:09:30 | 733259 | 733700 | 732899 | 733451 | 39.87457257 | 733286 |
| 11:10:00 | 733451 | 734339 | 733068 | 734089 | 59.17103408 | 733820 |
| 11:10:30 | 734089 | 734812 | 733772 | 734476 | 72.93086109 | 734343 |
| 11:11:00 | 734514 | 735160 | 734069 | 734900 | 69.76363513 | 734648 |
| 11:11:30 | 734934 | 734971 | 733681 | 733894 | 48.21030491 | 734257 |
| 11:12:00 | 733831 | 734337 | 733600 | 734167 | 27.72445950 | 733929 |
| 11:12:30 | 734154 | 734211 | 733002 | 733706 | 43.57377028 | 733508 |
| 11:13:00 | 733626 | 734328 | 733259 | 733384 | 37.61548762 | 733848 |
| 11:13:30 | 733384 | 734799 | 733121 | 734437 | 55.29224359 | 734195 |
| 11:14:00 | 734437 | 735800 | 734388 | 734635 | 80.97446118 | 735222 |
| 11:14:30 | 734682 | 734720 | 734070 | 734606 | 39.20105678 | 734387 |
| 11:15:00 | 734405 | 734782 | 734125 | 734129 | 19.44576092 | 734415 |
| 11:15:30 | 734283 | 735028 | 734095 | 734800 | 26.01719589 | 734680 |
| 11:16:00 | 734801 | 734982 | 734254 | 734699 | 37.02048263 | 734593 |
| 11:16:30 | 734688 | 735146 | 734648 | 734820 | 19.67184735 | 734885 |
| 11:17:00 | 734801 | 735141 | 733714 | 733954 | 45.39590588 | 734356 |
| 11:17:30 | 733954 | 734604 | 733953 | 734082 | 30.19433711 | 734274 |
| 11:18:00 | 734353 | 735094 | 733852 | 735044 | 37.21549141 | 734505 |
| 11:18:30 | 735043 | 735399 | 734717 | 735014 | 31.76883541 | 735089 |
| 11:19:00 | 735088 | 735283 | 734756 | 735199 | 25.61325561 | 735020 |
| 11:19:30 | 735199 | 735800 | 735114 | 735787 | 34.84021036 | 735539 |
| 11:20:00 | 735779 | 736375 | 734885 | 734933 | 122.79451856 | 735802 |
| 11:20:30 | 734932 | 735811 | 734606 | 734850 | 53.47233431 | 735177 |
| 11:21:00 | 734898 | 735050 | 734176 | 734604 | 47.69175874 | 734607 |
| 11:21:30 | 734545 | 734922 | 734225 | 734823 | 29.31351857 | 734576 |
| 11:22:00 | 734791 | 734980 | 734394 | 734643 | 26.06479552 | 734644 |
| 11:22:30 | 734643 | 735329 | 734643 | 735181 | 27.58251375 | 735082 |
| 11:23:00 | 735293 | 735296 | 733855 | 734111 | 62.56676854 | 734347 |
| 11:23:30 | 734146 | 734360 | 733449 | 733828 | 26.99031154 | 733812 |
| 11:24:00 | 733743 | 734216 | 733479 | 733742 | 30.75505662 | 733866 |
| 11:24:30 | 733804 | 733804 | 732779 | 733016 | 50.17761430 | 733244 |
| 11:25:00 | 733018 | 733979 | 733015 | 733600 | 51.08604030 | 733576 |
| 11:25:30 | 733546 | 734081 | 733482 | 733944 | 37.77885670 | 733786 |
| 11:26:00 | 733944 | 735096 | 733700 | 734875 | 57.26659762 | 734492 |
| 11:26:30 | 734981 | 735180 | 734675 | 734936 | 36.35098640 | 734878 |
| 11:27:00 | 734797 | 735175 | 734118 | 734386 | 37.12330212 | 734422 |
| 11:27:30 | 734386 | 734667 | 734250 | 734538 | 14.41892871 | 734492 |
| 11:28:00 | 734538 | 734538 | 733974 | 734260 | 30.72264088 | 734200 |
| 11:28:30 | 734322 | 734400 | 733996 | 734374 | 12.05421401 | 734219 |
| 11:29:00 | 734297 | 734305 | 733687 | 734237 | 36.05365361 | 733959 |
| 11:29:30 | 734237 | 734259 | 733600 | 733874 | 25.36195721 | 733860 |
| 11:30:00 | 733775 | 733874 | 733048 | 733048 | 27.02244477 | 733507 |
| 11:30:30 | 733104 | 733423 | 732610 | 732847 | 37.82383845 | 732974 |
| 11:31:00 | 732826 | 732932 | 731988 | 732094 | 62.70968528 | 732383 |
| 11:31:30 | 732124 | 732837 | 731461 | 731461 | 92.15521232 | 732193 |
| 11:32:00 | 731616 | 732558 | 731028 | 732282 | 75.42036229 | 731754 |
| 11:32:30 | 732175 | 732525 | 731856 | 732025 | 42.92325727 | 732211 |
| 11:33:00 | 732025 | 732272 | 731705 | 731705 | 33.77814965 | 731975 |
| 11:33:30 | 731705 | 731862 | 731391 | 731681 | 23.17351031 | 731578 |
| 11:34:00 | 731778 | 731856 | 731139 | 731242 | 28.35833745 | 731430 |
| 11:34:30 | 731135 | 731198 | 730000 | 730348 | 166.73797081 | 730372 |
| 11:35:00 | 730432 | 730969 | 730158 | 730812 | 70.75142620 | 730653 |
| 11:35:30 | 730812 | 731690 | 730660 | 730928 | 80.26847276 | 731220 |
| 11:36:00 | 730816 | 730968 | 728013 | 728108 | 136.40912366 | 729256 |
| 11:36:30 | 728518 | 728780 | 727577 | 728780 | 125.12909412 | 728301 |
| 11:37:00 | 728780 | 729236 | 727547 | 727594 | 82.20738807 | 728485 |
| 11:37:30 | 727572 | 727594 | 725943 | 727027 | 156.17288610 | 726974 |
| 11:38:00 | 727027 | 727713 | 726530 | 726726 | 108.97047244 | 727194 |
| 11:38:30 | 726661 | 728130 | 726068 | 728074 | 104.04540445 | 727135 |
| 11:39:00 | 727640 | 728697 | 727330 | 727401 | 74.77273359 | 728087 |
| 11:39:30 | 727556 | 728025 | 726659 | 727441 | 103.49817997 | 727385 |
| 11:40:00 | 727551 | 728539 | 727200 | 728075 | 47.45768274 | 727823 |
| 11:40:30 | 728250 | 729563 | 727949 | 729101 | 70.47188209 | 728818 |
| 11:41:00 | 729068 | 729101 | 728100 | 728410 | 70.72038557 | 728533 |
| 11:41:30 | 728390 | 729648 | 728312 | 729050 | 44.89608773 | 729107 |
| 11:42:00 | 729014 | 729378 | 728653 | 728732 | 39.28278503 | 728966 |
| 11:42:30 | 728752 | 729554 | 728744 | 729230 | 39.90778349 | 729164 |
| 11:43:00 | 729072 | 729277 | 728024 | 728379 | 60.76928366 | 728508 |
| 11:43:30 | 728395 | 729085 | 727761 | 728839 | 70.76921923 | 728350 |
| 11:44:00 | 728737 | 729129 | 727726 | 727851 | 48.76353607 | 728375 |
| 11:44:30 | 727851 | 728148 | 726860 | 727352 | 85.55284907 | 727565 |
| 11:45:00 | 727352 | 728430 | 727055 | 727209 | 77.28871978 | 727708 |
| 11:45:30 | 727209 | 727645 | 726032 | 726194 | 74.55876632 | 726884 |
| 11:46:00 | 726032 | 726278 | 725000 | 725120 | 191.71043694 | 725538 |
| 11:46:30 | 725201 | 726155 | 725000 | 725274 | 115.82403522 | 725623 |
| 11:47:00 | 725274 | 726276 | 724760 | 726269 | 85.58274262 | 725536 |
| 11:47:30 | 726269 | 726918 | 725971 | 726697 | 65.95518382 | 726502 |
| 11:48:00 | 726561 | 728300 | 726208 | 728300 | 78.35533023 | 726952 |
| 11:48:30 | 728300 | 729187 | 726581 | 726858 | 134.86441263 | 727675 |
| 11:49:00 | 726935 | 727419 | 726072 | 726318 | 68.37586470 | 726756 |
| 11:49:30 | 726318 | 726812 | 726043 | 726056 | 66.85973472 | 726425 |
| 11:50:00 | 726059 | 727747 | 725934 | 727747 | 76.16201264 | 726991 |
| 11:50:30 | 727674 | 727820 | 727107 | 727371 | 30.25879789 | 727534 |
| 11:51:00 | 727371 | 727536 | 725374 | 726415 | 113.05628147 | 726258 |
| 11:51:30 | 726415 | 727269 | 726281 | 727269 | 56.48881936 | 726816 |
| 11:52:00 | 727269 | 727684 | 726500 | 726972 | 61.23640203 | 727033 |
| 11:52:30 | 726972 | 727578 | 726605 | 726628 | 44.59488528 | 727050 |
| 11:53:00 | 726628 | 727767 | 726500 | 727279 | 57.16270992 | 727145 |
| 11:53:30 | 727249 | 728000 | 727249 | 727671 | 40.17188797 | 727716 |
| 11:54:00 | 727780 | 728620 | 727681 | 728331 | 63.55332017 | 728214 |
| 11:54:30 | 728394 | 728941 | 727600 | 727917 | 62.68051708 | 728296 |
| 11:55:00 | 727917 | 728364 | 727405 | 728364 | 58.35425222 | 727853 |
| 11:55:30 | 728202 | 728896 | 727751 | 727947 | 97.29353732 | 728310 |
| 11:56:00 | 727947 | 728923 | 727770 | 728437 | 59.46142492 | 728489 |
| 11:56:30 | 728437 | 728641 | 727737 | 727920 | 50.48002578 | 728237 |
| 11:57:00 | 727920 | 728797 | 727893 | 728274 | 43.92185706 | 728402 |
| 11:57:30 | 728236 | 729296 | 728091 | 729014 | 38.47707241 | 728696 |
| 11:58:00 | 729177 | 730502 | 729012 | 730078 | 94.78410412 | 729944 |
| 11:58:30 | 730032 | 730075 | 728921 | 729302 | 87.02210014 | 729467 |
| 11:59:00 | 729470 | 730466 | 729306 | 729880 | 64.24071613 | 729978 |
| 11:59:30 | 729880 | 730200 | 729247 | 729866 | 55.08587613 | 729708 |
| 12:00:00 | 729878 | 729962 | 728323 | 728492 | 83.07016755 | 729125 |
| 12:00:30 | 728546 | 729090 | 728288 | 728388 | 41.30823577 | 728670 |
| 12:01:00 | 728425 | 728458 | 727773 | 728238 | 42.18530922 | 728144 |
| 12:01:30 | 728123 | 728164 | 727579 | 727770 | 60.03462472 | 727869 |
| 12:02:00 | 727841 | 729004 | 727516 | 729004 | 66.72348063 | 728224 |
| 12:02:30 | 728848 | 729248 | 728516 | 728640 | 41.46467826 | 728877 |
| 12:03:00 | 728640 | 728996 | 727277 | 727624 | 91.64578510 | 727930 |
| 12:03:30 | 727403 | 728156 | 726891 | 727979 | 62.73852951 | 727440 |
| 12:04:00 | 728156 | 728418 | 727142 | 727827 | 64.35306582 | 727759 |
| 12:04:30 | 727827 | 728053 | 726858 | 727014 | 70.14283332 | 727445 |
| 12:05:00 | 727014 | 727744 | 726611 | 727744 | 44.61608856 | 727219 |
| 12:05:30 | 727473 | 728400 | 727473 | 727949 | 39.57040653 | 727996 |
| 12:06:00 | 727756 | 728493 | 727500 | 728466 | 31.28491475 | 727951 |
| 12:06:30 | 728466 | 728920 | 728152 | 728409 | 43.90181843 | 728485 |
| 12:07:00 | 728422 | 729485 | 728246 | 729011 | 43.14310663 | 728948 |
| 12:07:30 | 729011 | 729492 | 728753 | 729324 | 25.88132547 | 729140 |
| 12:08:00 | 729351 | 729919 | 729300 | 729693 | 22.14928731 | 729612 |
| 12:08:30 | 729699 | 730842 | 729681 | 730369 | 38.08259591 | 730340 |
| 12:09:00 | 730369 | 730513 | 729192 | 729383 | 60.42979426 | 729778 |
| 12:09:30 | 729389 | 731129 | 729389 | 731117 | 71.42364583 | 730361 |
| 12:10:00 | 731125 | 731456 | 730778 | 730890 | 49.75046267 | 731054 |
| 12:10:30 | 731078 | 731129 | 730553 | 730900 | 27.40529971 | 730739 |
| 12:11:00 | 730894 | 731489 | 730780 | 730790 | 34.58448948 | 731125 |
| 12:11:30 | 730790 | 731001 | 729936 | 730061 | 52.41801182 | 730322 |
| 12:12:00 | 730152 | 731201 | 730061 | 730624 | 52.30399130 | 730728 |
| 12:12:30 | 730707 | 731355 | 730413 | 731150 | 53.21100877 | 730981 |
| 12:13:00 | 731150 | 732939 | 731000 | 732511 | 92.89948797 | 731917 |
| 12:13:30 | 732627 | 733333 | 731646 | 731706 | 92.28847572 | 732428 |
| 12:14:00 | 731706 | 732800 | 731475 | 732666 | 40.17375922 | 732152 |
| 12:14:30 | 732666 | 732750 | 731260 | 731769 | 95.57641474 | 732137 |
| 12:15:00 | 732022 | 732165 | 731534 | 731596 | 39.39124981 | 731801 |
| 12:15:30 | 731613 | 732105 | 731278 | 731816 | 48.74111019 | 731679 |
| 12:16:00 | 731939 | 732757 | 731780 | 732000 | 56.34016621 | 732234 |
| 12:16:30 | 731960 | 732000 | 731439 | 731736 | 51.18726818 | 731651 |
| 12:17:00 | 731700 | 731780 | 731249 | 731370 | 32.80013117 | 731410 |
| 12:17:30 | 731370 | 732378 | 731027 | 731770 | 78.32630197 | 731684 |
| 12:18:00 | 731770 | 731967 | 731462 | 731782 | 15.80655423 | 731757 |
| 12:18:30 | 731649 | 731900 | 731088 | 731165 | 38.71486439 | 731437 |
| 12:19:00 | 731148 | 731148 | 730417 | 730723 | 51.03841378 | 730861 |
| 12:19:30 | 730752 | 730889 | 730604 | 730724 | 24.64735809 | 730795 |
| 12:20:00 | 730689 | 731412 | 730584 | 730608 | 41.88169774 | 731051 |
| 12:20:30 | 730608 | 731002 | 730238 | 730928 | 40.69495950 | 730602 |
| 12:21:00 | 730851 | 731275 | 730526 | 730661 | 32.00665252 | 730886 |
| 12:21:30 | 730643 | 731191 | 730500 | 730907 | 25.08084897 | 730905 |
| 12:22:00 | 730823 | 730925 | 730223 | 730291 | 24.36257749 | 730526 |
| 12:22:30 | 730424 | 730424 | 729013 | 729087 | 81.49234443 | 729811 |
| 12:23:00 | 729225 | 730100 | 728864 | 730100 | 64.60006599 | 729424 |
| 12:23:30 | 730000 | 730000 | 729302 | 729550 | 30.65248989 | 729595 |
| 12:24:00 | 729550 | 729892 | 729106 | 729653 | 37.55265501 | 729516 |
| 12:24:30 | 729583 | 730306 | 729582 | 730226 | 33.72463235 | 730065 |
| 12:25:00 | 730256 | 730306 | 728928 | 729169 | 39.52268990 | 729496 |
| 12:25:30 | 728989 | 729182 | 728686 | 728839 | 17.36048916 | 728902 |
| 12:26:00 | 728841 | 729279 | 728251 | 728859 | 51.54763054 | 728719 |
| 12:26:30 | 728859 | 729295 | 728625 | 728638 | 28.85125828 | 728987 |
| 12:27:00 | 728623 | 729832 | 728623 | 729648 | 45.63857243 | 729415 |
| 12:27:30 | 729648 | 729887 | 729295 | 729672 | 54.34710871 | 729570 |
| 12:28:00 | 729540 | 729777 | 729253 | 729358 | 22.64375353 | 729513 |
| 12:28:30 | 729303 | 729943 | 729303 | 729943 | 13.16841798 | 729666 |
| 12:29:00 | 729943 | 730522 | 729610 | 730522 | 46.00295422 | 730041 |
| 12:29:30 | 730478 | 730789 | 730286 | 730377 | 43.12958167 | 730551 |
| 12:30:00 | 730379 | 730840 | 730340 | 730543 | 23.25730622 | 730653 |
| 12:30:30 | 730542 | 731191 | 730260 | 730801 | 37.05765054 | 730711 |
| 12:31:00 | 730936 | 731364 | 730556 | 730834 | 35.26397324 | 730867 |
| 12:31:30 | 730733 | 731196 | 730649 | 730981 | 19.93624057 | 730890 |
| 12:32:00 | 730981 | 731470 | 730223 | 730379 | 64.92642890 | 730870 |
| 12:32:30 | 730336 | 730495 | 730000 | 730187 | 23.27683621 | 730241 |
| 12:33:00 | 730082 | 730294 | 729356 | 729461 | 34.67459976 | 729867 |
| 12:33:30 | 729461 | 729602 | 729002 | 729223 | 22.74567747 | 729302 |
| 12:34:00 | 729266 | 729334 | 726612 | 728458 | 123.56905509 | 728076 |
| 12:34:30 | 728458 | 730245 | 728447 | 729471 | 83.71839833 | 729140 |
| 12:35:00 | 729475 | 730066 | 728847 | 730025 | 39.85240002 | 729499 |
| 12:35:30 | 730051 | 730120 | 729684 | 730120 | 15.44662290 | 729879 |
| 12:36:00 | 730120 | 730272 | 729274 | 729412 | 38.82097899 | 729862 |
| 12:36:30 | 729380 | 729436 | 728330 | 728408 | 50.22293323 | 728979 |
| 12:37:00 | 728408 | 728850 | 727849 | 728429 | 70.02307587 | 728397 |
| 12:37:30 | 728544 | 728627 | 728057 | 728627 | 14.67192206 | 728328 |
| 12:38:00 | 728632 | 729637 | 728581 | 729390 | 48.53804796 | 729148 |
| 12:38:30 | 729211 | 729221 | 728335 | 728711 | 53.71451319 | 728715 |
| 12:39:00 | 728845 | 729052 | 728097 | 729052 | 58.07311690 | 728713 |
| 12:39:30 | 728961 | 729125 | 728391 | 728391 | 30.28204315 | 728827 |
| 12:40:00 | 728552 | 728679 | 726933 | 727434 | 80.01929256 | 727656 |
| 12:40:30 | 727361 | 727822 | 726975 | 727010 | 59.18288145 | 727360 |
| 12:41:00 | 727045 | 727577 | 726807 | 727256 | 101.21558331 | 727210 |
| 12:41:30 | 727409 | 727507 | 726923 | 727356 | 23.11175739 | 727172 |
| 12:42:00 | 727345 | 727622 | 726312 | 727577 | 112.48077286 | 727083 |
| 12:42:30 | 727497 | 727736 | 727041 | 727599 | 30.49106976 | 727449 |
| 12:43:00 | 727599 | 728252 | 727429 | 728172 | 45.48122449 | 727867 |
| 12:43:30 | 728172 | 728342 | 726788 | 726788 | 68.69413218 | 727653 |
| 12:44:00 | 726857 | 727226 | 726563 | 726772 | 37.91244973 | 726904 |
| 12:44:30 | 726867 | 727049 | 726250 | 726300 | 27.60164164 | 726602 |
| 12:45:00 | 726268 | 727208 | 726056 | 727143 | 47.85395270 | 726661 |
| 12:45:30 | 727143 | 727199 | 726304 | 726616 | 43.48626910 | 726740 |
| 12:46:00 | 726674 | 726842 | 726040 | 726040 | 47.02719040 | 726334 |
| 12:46:30 | 726075 | 726264 | 725100 | 725397 | 82.71663070 | 725667 |
| 12:47:00 | 725397 | 725758 | 723178 | 723184 | 133.66385208 | 724364 |
| 12:47:30 | 723184 | 724144 | 723007 | 723434 | 114.32939389 | 723572 |
| 12:48:00 | 723434 | 724744 | 723421 | 724744 | 66.89433784 | 724209 |
| 12:48:30 | 724636 | 725355 | 724457 | 725136 | 28.55997137 | 724953 |
| 12:49:00 | 725076 | 725270 | 723416 | 723923 | 93.83281310 | 724102 |
| 12:49:30 | 724174 | 725130 | 723983 | 725060 | 55.60478134 | 724684 |
| 12:50:00 | 724781 | 726199 | 724645 | 725610 | 74.17729189 | 725456 |
| 12:50:30 | 725640 | 726000 | 725065 | 725065 | 50.50683522 | 725560 |
| 12:51:00 | 725065 | 725844 | 724662 | 725842 | 50.32796134 | 725241 |
| 12:51:30 | 725842 | 726481 | 725788 | 726360 | 46.98143746 | 726135 |
| 12:52:00 | 726198 | 726800 | 726162 | 726786 | 21.08820517 | 726601 |
| 12:52:30 | 726786 | 726876 | 726189 | 726374 | 25.84452881 | 726506 |
| 12:53:00 | 726538 | 727456 | 726191 | 727244 | 46.78945184 | 726885 |
| 12:53:30 | 727180 | 728797 | 727157 | 728358 | 126.47614986 | 728175 |
| 12:54:00 | 728195 | 728274 | 727356 | 728119 | 52.30460253 | 727837 |
| 12:54:30 | 728119 | 728938 | 728119 | 728692 | 41.55208294 | 728595 |
| 12:55:00 | 728692 | 729418 | 728219 | 729218 | 77.54956637 | 728817 |
| 12:55:30 | 729218 | 729607 | 728900 | 728963 | 40.15510403 | 729155 |
| 12:56:00 | 728963 | 729264 | 728504 | 729044 | 43.20574639 | 728878 |
| 12:56:30 | 729003 | 729820 | 728965 | 729335 | 43.75417160 | 729553 |
| 12:57:00 | 729412 | 729822 | 728731 | 729117 | 74.63835836 | 729200 |
| 12:57:30 | 729134 | 730594 | 729016 | 729760 | 83.37995260 | 729800 |
| 12:58:00 | 729643 | 729911 | 729113 | 729550 | 39.60165377 | 729422 |
| 12:58:30 | 729550 | 729768 | 729000 | 729205 | 26.18007819 | 729314 |
| 12:59:00 | 729106 | 729294 | 727421 | 727599 | 76.70706079 | 728207 |
| 12:59:30 | 727599 | 728271 | 727398 | 728181 | 47.53616508 | 727814 |
| 13:00:00 | 728181 | 728181 | 725400 | 725400 | 177.51667170 | 726519 |
| 13:00:30 | 725400 | 725908 | 724152 | 725644 | 92.19387519 | 725123 |
| 13:01:00 | 725631 | 726563 | 725507 | 726347 | 73.78662751 | 726118 |
| 13:01:30 | 726355 | 726380 | 725077 | 725371 | 43.25888940 | 725744 |
| 13:02:00 | 725370 | 725919 | 725077 | 725489 | 42.17881107 | 725517 |
| 13:02:30 | 725498 | 727122 | 725498 | 727122 | 68.16452270 | 726434 |
| 13:03:00 | 727039 | 727039 | 726008 | 726171 | 48.27933702 | 726533 |
| 13:03:30 | 726072 | 726440 | 725665 | 726364 | 40.58004987 | 725999 |
| 13:04:00 | 726364 | 726439 | 725437 | 725504 | 34.37150110 | 725942 |
| 13:04:30 | 725504 | 725737 | 724366 | 724702 | 84.91158971 | 724996 |
| 13:05:00 | 724702 | 725277 | 724012 | 724423 | 104.80899454 | 724611 |
| 13:05:30 | 724253 | 724619 | 723910 | 724395 | 58.21761264 | 724250 |
| 13:06:00 | 724440 | 725074 | 724172 | 724728 | 30.12281200 | 724699 |
| 13:06:30 | 724728 | 726194 | 724728 | 726022 | 54.83948517 | 725625 |
| 13:07:00 | 726050 | 727009 | 725788 | 726636 | 64.44193212 | 726398 |
| 13:07:30 | 726636 | 727742 | 726389 | 727654 | 43.68150579 | 727079 |
| 13:08:00 | 727628 | 728150 | 727170 | 727386 | 48.52115093 | 727599 |
| 13:08:30 | 727341 | 728774 | 727239 | 727917 | 47.53558636 | 727976 |
| 13:09:00 | 728038 | 728543 | 727931 | 728230 | 33.40287328 | 728183 |
| 13:09:30 | 728230 | 728563 | 727549 | 728446 | 72.94770598 | 727892 |
| 13:10:00 | 728351 | 730282 | 727977 | 730282 | 89.45605496 | 728990 |
| 13:10:30 | 730282 | 730658 | 729551 | 730100 | 100.98168172 | 730091 |
| 13:11:00 | 729965 | 730346 | 729278 | 729278 | 74.09528140 | 729799 |
| 13:11:30 | 729272 | 730115 | 729156 | 729862 | 61.46712566 | 729651 |
| 13:12:00 | 729862 | 730700 | 729481 | 730015 | 76.56138119 | 730095 |
| 13:12:30 | 729925 | 730840 | 729805 | 730832 | 63.56080549 | 730414 |
| 13:13:00 | 730831 | 732379 | 730496 | 732379 | 99.54951200 | 731507 |
| 13:13:30 | 732209 | 733000 | 731190 | 731878 | 126.26660595 | 732178 |
| 13:14:00 | 731712 | 733999 | 731600 | 732436 | 148.09456034 | 732821 |
| 13:14:30 | 732503 | 733663 | 732436 | 732591 | 53.70154737 | 732821 |
| 13:15:00 | 732568 | 733000 | 731991 | 732076 | 52.07891156 | 732338 |
| 13:15:30 | 732058 | 732261 | 731500 | 731651 | 30.05398154 | 731825 |
| 13:16:00 | 731650 | 731751 | 730857 | 731000 | 38.32380405 | 731256 |
| 13:16:30 | 730999 | 731976 | 730903 | 731919 | 35.81614233 | 731483 |
| 13:17:00 | 731728 | 731906 | 731050 | 731671 | 49.92892599 | 731431 |
| 13:17:30 | 731526 | 731792 | 731221 | 731378 | 23.57285902 | 731535 |
| 13:18:00 | 731320 | 731767 | 731095 | 731731 | 13.21021400 | 731436 |
| 13:18:30 | 731600 | 732120 | 731340 | 732088 | 57.64874116 | 731704 |
| 13:19:00 | 732088 | 733220 | 731898 | 732648 | 63.86548756 | 732690 |
| 13:19:30 | 732654 | 732917 | 732007 | 732256 | 50.74573533 | 732424 |
| 13:20:00 | 732220 | 732700 | 731747 | 732700 | 36.84958870 | 732153 |
| 13:20:30 | 732620 | 733613 | 732614 | 733190 | 51.52540108 | 733144 |
| 13:21:00 | 733152 | 733642 | 732275 | 732305 | 56.70973897 | 732917 |
| 13:21:30 | 732317 | 732614 | 731915 | 732050 | 28.40798376 | 732301 |
| 13:22:00 | 732076 | 733297 | 732052 | 733248 | 45.82114923 | 732795 |
| 13:22:30 | 733248 | 733500 | 732792 | 732970 | 22.47691333 | 733188 |
| 13:23:00 | 732996 | 733500 | 731912 | 731912 | 71.17729888 | 732572 |
| 13:23:30 | 731962 | 732499 | 731857 | 731996 | 28.21725011 | 732188 |
| 13:24:00 | 732006 | 732609 | 731790 | 732334 | 15.71239924 | 732311 |
| 13:24:30 | 732462 | 733000 | 732182 | 732182 | 30.09037019 | 732609 |
| 13:25:00 | 732321 | 732553 | 732090 | 732451 | 16.83557698 | 732335 |
| 13:25:30 | 732336 | 732611 | 731405 | 731828 | 58.04000736 | 731879 |
| 13:26:00 | 731828 | 732154 | 731193 | 731684 | 47.98950932 | 731609 |
| 13:26:30 | 731754 | 731984 | 730866 | 731899 | 55.88973836 | 731386 |
| 13:27:00 | 731899 | 732139 | 731415 | 731415 | 27.00899819 | 731838 |
| 13:27:30 | 731415 | 731791 | 731370 | 731601 | 10.70179350 | 731567 |
| 13:28:00 | 731601 | 732523 | 731435 | 732305 | 53.21733793 | 732085 |
| 13:28:30 | 732305 | 732726 | 732161 | 732647 | 33.98458544 | 732447 |
| 13:29:00 | 732717 | 733040 | 732246 | 732340 | 42.94287641 | 732685 |
| 13:29:30 | 732339 | 732468 | 731984 | 732138 | 23.59660283 | 732141 |
| 13:30:00 | 732223 | 732603 | 732064 | 732203 | 20.38835863 | 732304 |
| 13:30:30 | 732148 | 732983 | 732029 | 732402 | 59.89945050 | 732645 |
| 13:31:00 | 732449 | 733075 | 732015 | 733053 | 42.18676250 | 732536 |
| 13:31:30 | 733075 | 733315 | 732779 | 733180 | 30.19163367 | 733056 |
| 13:32:00 | 733125 | 733648 | 732786 | 733002 | 44.67890728 | 733206 |
| 13:32:30 | 733002 | 733154 | 732338 | 732982 | 53.52005427 | 732663 |
| 13:33:00 | 732982 | 733047 | 731006 | 731117 | 93.99436839 | 732076 |
| 13:33:30 | 731117 | 732079 | 730352 | 730427 | 72.63353190 | 731236 |
| 13:34:00 | 730350 | 730761 | 730005 | 730202 | 69.34838820 | 730358 |
| 13:34:30 | 730202 | 730600 | 729593 | 730036 | 66.40091979 | 730103 |
| 13:35:00 | 729984 | 730800 | 729854 | 730654 | 50.63096692 | 730374 |
| 13:35:30 | 730654 | 730654 | 729821 | 730055 | 39.12896646 | 730152 |
| 13:36:00 | 730097 | 730957 | 730059 | 730651 | 42.52424399 | 730570 |
| 13:36:30 | 730565 | 731149 | 730280 | 730288 | 39.74801782 | 730841 |
| 13:37:00 | 730389 | 731212 | 730252 | 731011 | 44.32883131 | 730760 |
| 13:37:30 | 731007 | 731101 | 730324 | 730608 | 27.72300203 | 730564 |
| 13:38:00 | 730608 | 731084 | 730531 | 730779 | 29.53173386 | 730874 |
| 13:38:30 | 730628 | 730828 | 729889 | 729889 | 42.69624929 | 730286 |
| 13:39:00 | 730012 | 730894 | 729819 | 730216 | 59.36336880 | 730320 |
| 13:39:30 | 730198 | 731036 | 730189 | 730738 | 32.28935744 | 730739 |
| 13:40:00 | 730706 | 731444 | 730652 | 731072 | 32.71470680 | 731114 |
| 13:40:30 | 731073 | 731306 | 730757 | 730906 | 12.29411566 | 731071 |
| 13:41:00 | 730901 | 731093 | 730134 | 730511 | 37.15289330 | 730498 |
| 13:41:30 | 730411 | 731025 | 730272 | 730321 | 27.20230935 | 730649 |
| 13:42:00 | 730313 | 730943 | 729733 | 730075 | 47.23845596 | 730285 |
| 13:42:30 | 730087 | 730479 | 729676 | 730131 | 21.33096106 | 730130 |
| 13:43:00 | 730131 | 730237 | 729466 | 729784 | 19.42349555 | 729777 |
| 13:43:30 | 729764 | 730378 | 729417 | 730192 | 27.22442814 | 729923 |
| 13:44:00 | 730237 | 730237 | 729733 | 729845 | 17.70644994 | 729939 |
| 13:44:30 | 729845 | 730867 | 729619 | 730475 | 119.85237272 | 730152 |
| 13:45:00 | 730534 | 730690 | 730046 | 730514 | 43.92557824 | 730335 |
| 13:45:30 | 730605 | 730867 | 730387 | 730441 | 29.15137459 | 730624 |
| 13:46:00 | 730441 | 730609 | 730138 | 730446 | 20.92858194 | 730367 |
| 13:46:30 | 730471 | 730653 | 730053 | 730053 | 11.46890459 | 730299 |
| 13:47:00 | 730081 | 730798 | 729831 | 730679 | 26.88445205 | 730279 |
| 13:47:30 | 730730 | 730835 | 730115 | 730200 | 16.80760914 | 730405 |
| 13:48:00 | 730246 | 730685 | 730246 | 730613 | 10.96946356 | 730487 |
| 13:48:30 | 730611 | 731119 | 730550 | 730983 | 27.99570666 | 730898 |
| 13:49:00 | 730999 | 731764 | 730890 | 731553 | 23.42425815 | 731366 |
| 13:49:30 | 731662 | 732285 | 731482 | 731883 | 77.70025413 | 731885 |
| 13:50:00 | 731717 | 732415 | 731671 | 732152 | 19.95102077 | 732108 |
| 13:50:30 | 732144 | 732305 | 731768 | 731989 | 22.11980544 | 732003 |
| 13:51:00 | 731997 | 732139 | 731457 | 731748 | 33.81475439 | 731704 |
| 13:51:30 | 731748 | 732315 | 731676 | 732094 | 18.73851555 | 731989 |
| 13:52:00 | 732215 | 732275 | 731681 | 732007 | 32.78113949 | 731928 |
| 13:52:30 | 732108 | 732445 | 731992 | 732171 | 19.38963914 | 732260 |
| 13:53:00 | 732243 | 732598 | 731692 | 732598 | 48.69191873 | 732104 |
| 13:53:30 | 732598 | 733290 | 732435 | 733004 | 43.86516276 | 732797 |
| 13:54:00 | 733004 | 733568 | 732515 | 732665 | 68.73357100 | 733011 |
| 13:54:30 | 732665 | 732957 | 732178 | 732287 | 31.69214252 | 732479 |
| 13:55:00 | 732261 | 732489 | 732062 | 732380 | 15.69222612 | 732247 |
| 13:55:30 | 732380 | 732420 | 731910 | 731910 | 14.72582455 | 732165 |
| 13:56:00 | 731910 | 731969 | 731068 | 731068 | 40.67980340 | 731507 |
| 13:56:30 | 731068 | 731436 | 730664 | 731381 | 41.61126248 | 731014 |
| 13:57:00 | 731342 | 731428 | 730762 | 730871 | 22.11295287 | 731030 |
| 13:57:30 | 730881 | 731537 | 730619 | 731357 | 32.67160937 | 731141 |
| 13:58:00 | 731357 | 732328 | 731057 | 732224 | 40.02439060 | 731839 |
| 13:58:30 | 732224 | 733317 | 732051 | 732845 | 74.12348087 | 732634 |
| 13:59:00 | 732845 | 733165 | 732520 | 733014 | 56.96532624 | 732755 |
| 13:59:30 | 733123 | 735300 | 733123 | 734798 | 120.70242595 | 734467 |
| 14:00:00 | 734798 | 736500 | 734619 | 735640 | 114.84360210 | 735481 |
| 14:00:30 | 735528 | 737253 | 735487 | 735974 | 143.99734486 | 736484 |
| 14:01:00 | 735974 | 735974 | 734898 | 735553 | 109.69153668 | 735478 |
| 14:01:30 | 735722 | 736060 | 734935 | 735064 | 57.73266014 | 735445 |
| 14:02:00 | 735063 | 735651 | 734413 | 735549 | 84.66061316 | 735021 |
| 14:02:30 | 735551 | 736176 | 735523 | 736000 | 41.32680955 | 735897 |
| 14:03:00 | 736000 | 737293 | 735800 | 736974 | 70.05162074 | 736715 |
| 14:03:30 | 736975 | 737500 | 736414 | 736511 | 88.67123025 | 736997 |
| 14:04:00 | 736511 | 737621 | 736408 | 737272 | 51.45386376 | 737115 |
| 14:04:30 | 737272 | 740000 | 737272 | 739058 | 189.16323554 | 738810 |
| 14:05:00 | 738901 | 739921 | 738643 | 739539 | 146.71814564 | 739266 |
| 14:05:30 | 739539 | 739953 | 738738 | 739086 | 101.24041918 | 739259 |
| 14:06:00 | 739036 | 739592 | 738182 | 739592 | 120.45027926 | 738864 |
| 14:06:30 | 739592 | 740400 | 739331 | 739896 | 131.71696891 | 739819 |
| 14:07:00 | 739878 | 741700 | 739340 | 741427 | 138.24781674 | 740740 |
| 14:07:30 | 741578 | 742000 | 741059 | 741657 | 234.61088385 | 741571 |
| 14:08:00 | 741590 | 741607 | 739866 | 740128 | 102.91587783 | 740567 |
| 14:08:30 | 740128 | 742300 | 739799 | 742194 | 114.93598953 | 740938 |
| 14:09:00 | 742116 | 742185 | 740880 | 741988 | 150.20284976 | 741440 |
| 14:09:30 | 742154 | 742579 | 741249 | 742251 | 107.14766923 | 742039 |
| 14:10:00 | 742251 | 744465 | 741676 | 744465 | 120.69311226 | 742976 |
| 14:10:30 | 744250 | 744658 | 742625 | 742625 | 146.30014279 | 743550 |
| 14:11:00 | 742625 | 744444 | 742600 | 743869 | 86.14082778 | 743656 |
| 14:11:30 | 743869 | 744487 | 742981 | 743566 | 68.05511044 | 743874 |
| 14:12:00 | 743566 | 743566 | 741588 | 742205 | 108.35299147 | 742525 |
| 14:12:30 | 742205 | 743581 | 741892 | 742963 | 65.72016041 | 742711 |
| 14:13:00 | 743004 | 743822 | 741964 | 743822 | 68.35861459 | 742762 |
| 14:13:30 | 743684 | 745000 | 743067 | 743075 | 170.15231918 | 744289 |
| 14:14:00 | 743067 | 744877 | 743012 | 744550 | 96.56011502 | 744040 |
| 14:14:30 | 744550 | 744729 | 743013 | 743201 | 84.84599370 | 743652 |
| 14:15:00 | 743169 | 745277 | 743064 | 744858 | 120.60747966 | 744565 |
| 14:15:30 | 744858 | 745463 | 744150 | 744158 | 93.95890558 | 744830 |
| 14:16:00 | 744165 | 744165 | 742329 | 742792 | 122.69170120 | 743181 |
| 14:16:30 | 742768 | 743141 | 741197 | 741197 | 97.38843762 | 742003 |
| 14:17:00 | 741197 | 742265 | 740895 | 741532 | 120.85813870 | 741652 |
| 14:17:30 | 741547 | 742107 | 740796 | 742000 | 89.33540699 | 741394 |
| 14:18:00 | 742000 | 742046 | 740975 | 741322 | 65.72672782 | 741433 |
| 14:18:30 | 741318 | 741864 | 740817 | 741763 | 52.09496309 | 741261 |
| 14:19:00 | 741764 | 742500 | 740839 | 741271 | 92.14910803 | 741666 |
| 14:19:30 | 741313 | 741575 | 740317 | 740510 | 80.64894586 | 740774 |
| 14:20:00 | 740510 | 741513 | 740299 | 741380 | 100.52920212 | 740959 |
| 14:20:30 | 741317 | 741814 | 740565 | 741637 | 55.25438323 | 741132 |
| 14:21:00 | 741637 | 741931 | 740719 | 740731 | 55.96827995 | 741339 |
| 14:21:30 | 740829 | 742257 | 740585 | 741927 | 50.39093046 | 741486 |
| 14:22:00 | 742108 | 742699 | 741937 | 742500 | 51.00378592 | 742342 |
| 14:22:30 | 742427 | 742544 | 740871 | 741185 | 60.38989376 | 741757 |
| 14:23:00 | 741081 | 741600 | 740603 | 741361 | 37.24383998 | 741160 |
| 14:23:30 | 741359 | 741857 | 741031 | 741696 | 14.02094744 | 741520 |
| 14:24:00 | 741566 | 741639 | 740697 | 741044 | 55.34556782 | 741195 |
| 14:24:30 | 741002 | 741138 | 740335 | 740344 | 35.10857060 | 740751 |
| 14:25:00 | 740344 | 741088 | 739720 | 740838 | 87.68678335 | 740399 |
| 14:25:30 | 740838 | 740963 | 739925 | 740050 | 30.66207750 | 740417 |
| 14:26:00 | 740026 | 740355 | 739529 | 740107 | 45.60396430 | 739939 |
| 14:26:30 | 740107 | 741523 | 740102 | 741442 | 55.45457125 | 740973 |
| 14:27:00 | 741419 | 742529 | 741419 | 742092 | 49.88760281 | 742020 |
| 14:27:30 | 742092 | 742466 | 741671 | 741983 | 36.55934574 | 742088 |
| 14:28:00 | 741929 | 742195 | 741480 | 742150 | 28.39299912 | 741844 |
| 14:28:30 | 742087 | 742511 | 741462 | 741815 | 58.15828709 | 741965 |
| 14:29:00 | 741800 | 742540 | 740469 | 740476 | 70.13610895 | 741546 |
| 14:29:30 | 740476 | 741382 | 740443 | 741316 | 35.32962620 | 740919 |
| 14:30:00 | 741316 | 741465 | 740053 | 740551 | 58.67615612 | 740644 |
| 14:30:30 | 740607 | 740758 | 739969 | 740758 | 35.10075768 | 740358 |
| 14:31:00 | 740542 | 741289 | 740000 | 740235 | 56.35014625 | 740613 |
| 14:31:30 | 740223 | 740641 | 739692 | 740066 | 41.21106268 | 740188 |
| 14:32:00 | 740046 | 740671 | 739528 | 739528 | 34.25654083 | 740141 |
| 14:32:30 | 739560 | 739926 | 738230 | 738230 | 94.63851672 | 739172 |
| 14:33:00 | 738230 | 739355 | 738112 | 738801 | 88.69716333 | 738859 |
| 14:33:30 | 738916 | 739613 | 738695 | 739289 | 67.17566313 | 739190 |
| 14:34:00 | 739289 | 739814 | 738708 | 739252 | 72.33970021 | 739276 |
| 14:34:30 | 739252 | 740020 | 739030 | 739940 | 64.65593305 | 739666 |
| 14:35:00 | 739948 | 740157 | 739500 | 739500 | 48.66378768 | 739807 |
| 14:35:30 | 739500 | 739704 | 739000 | 739392 | 48.09198461 | 739299 |
| 14:36:00 | 739349 | 739613 | 738425 | 738891 | 52.47022532 | 738842 |
| 14:36:30 | 738796 | 739011 | 738035 | 738168 | 43.01811046 | 738472 |
| 14:37:00 | 738232 | 738929 | 738232 | 738517 | 27.86624905 | 738632 |
| 14:37:30 | 738661 | 739429 | 738283 | 738830 | 42.52907012 | 738827 |
| 14:38:00 | 738830 | 739460 | 738521 | 739050 | 63.21385564 | 738954 |
| 14:38:30 | 739023 | 740117 | 738768 | 738965 | 84.34732253 | 739460 |
| 14:39:00 | 738965 | 739726 | 738927 | 739673 | 26.37529162 | 739352 |
| 14:39:30 | 739574 | 740083 | 739261 | 739806 | 34.35565654 | 739666 |
| 14:40:00 | 739792 | 739910 | 739184 | 739625 | 30.40459179 | 739424 |
| 14:40:30 | 739625 | 740013 | 739387 | 739430 | 21.62417365 | 739636 |
| 14:41:00 | 739410 | 740030 | 738900 | 740030 | 38.40814123 | 739374 |
| 14:41:30 | 740022 | 740330 | 739523 | 740055 | 60.78869190 | 739969 |
| 14:42:00 | 740284 | 741000 | 740037 | 740870 | 58.57432037 | 740600 |
| 14:42:30 | 740870 | 741386 | 740658 | 740982 | 61.81220543 | 741037 |
| 14:43:00 | 741100 | 741384 | 740504 | 740889 | 45.84620613 | 740945 |
| 14:43:30 | 740913 | 741189 | 740530 | 740760 | 16.28676841 | 740800 |
| 14:44:00 | 740686 | 741386 | 740547 | 741221 | 24.26355607 | 740995 |
| 14:44:30 | 741318 | 741400 | 740596 | 740763 | 30.68802737 | 740902 |
| 14:45:00 | 740657 | 741359 | 740439 | 741021 | 31.18945278 | 740827 |
| 14:45:30 | 741017 | 741826 | 740940 | 741421 | 45.28828043 | 741462 |
| 14:46:00 | 741473 | 741473 | 740500 | 740514 | 57.25761531 | 740902 |
| 14:46:30 | 740574 | 741117 | 740331 | 740622 | 47.95859260 | 740712 |
| 14:47:00 | 740546 | 741042 | 740171 | 740863 | 52.06627343 | 740544 |
| 14:47:30 | 740887 | 741097 | 740611 | 740693 | 16.78419654 | 740794 |
| 14:48:00 | 740678 | 740952 | 740309 | 740697 | 16.62356433 | 740523 |
| 14:48:30 | 740697 | 741468 | 740410 | 741468 | 37.53408735 | 741027 |
| 14:49:00 | 741468 | 741500 | 740503 | 741082 | 48.58968939 | 741083 |
| 14:49:30 | 741082 | 741730 | 741008 | 741491 | 24.64640240 | 741310 |
| 14:50:00 | 741494 | 742500 | 741228 | 742131 | 75.19351023 | 741900 |
| 14:50:30 | 742131 | 742800 | 741980 | 742285 | 46.44362634 | 742399 |
| 14:51:00 | 742396 | 742995 | 741562 | 742444 | 95.22731648 | 742260 |
| 14:51:30 | 742353 | 742447 | 741523 | 742433 | 53.37447839 | 742054 |
| 14:52:00 | 742267 | 742472 | 741859 | 742369 | 24.97957576 | 742162 |
| 14:52:30 | 742430 | 743161 | 742420 | 742639 | 55.26166771 | 742819 |
| 14:53:00 | 742610 | 742917 | 742200 | 742597 | 32.56847210 | 742532 |
| 14:53:30 | 742592 | 742629 | 741903 | 742122 | 52.67263810 | 742206 |
| 14:54:00 | 742202 | 742454 | 741766 | 742086 | 40.02253635 | 742082 |
| 14:54:30 | 742037 | 742170 | 741722 | 741777 | 17.52651313 | 741964 |
| 14:55:00 | 741861 | 742612 | 741861 | 742114 | 37.28207956 | 742270 |
| 14:55:30 | 742194 | 742511 | 741903 | 742200 | 22.09010523 | 742243 |
| 14:56:00 | 742181 | 744141 | 742092 | 743669 | 76.88006031 | 742995 |
| 14:56:30 | 743921 | 744717 | 743148 | 744717 | 94.41642574 | 743686 |
| 14:57:00 | 744717 | 744924 | 743956 | 744151 | 126.96198247 | 744415 |
| 14:57:30 | 744239 | 744890 | 743550 | 744890 | 82.90976283 | 744076 |
| 14:58:00 | 744894 | 745795 | 744670 | 744782 | 114.09258730 | 745140 |
| 14:58:30 | 744777 | 745210 | 744353 | 744519 | 58.77985986 | 744691 |
| 14:59:00 | 744519 | 744880 | 744099 | 744099 | 34.76809151 | 744450 |
| 14:59:30 | 744099 | 744649 | 743603 | 744410 | 63.72556853 | 744149 |
| 15:00:00 | 744305 | 746584 | 744280 | 746392 | 118.86176656 | 745582 |
| 15:00:30 | 746350 | 747000 | 745619 | 746728 | 94.10342287 | 746308 |
| 15:01:00 | 746772 | 747442 | 745532 | 745961 | 99.04232753 | 746282 |
| 15:01:30 | 745961 | 746197 | 744210 | 744708 | 68.55681425 | 745174 |
| 15:02:00 | 744708 | 745285 | 743326 | 743407 | 78.42819371 | 744369 |
| 15:02:30 | 743407 | 743918 | 743002 | 743002 | 52.97376897 | 743559 |
| 15:03:00 | 743002 | 743259 | 742462 | 742899 | 91.65734049 | 742865 |
| 15:03:30 | 742899 | 743163 | 742551 | 742721 | 33.56802344 | 742884 |
| 15:04:00 | 742769 | 743447 | 742536 | 743447 | 29.63985272 | 743075 |
| 15:04:30 | 743443 | 743751 | 742049 | 742238 | 104.68058854 | 742875 |
| 15:05:00 | 742340 | 742970 | 742071 | 742207 | 53.32901908 | 742577 |
| 15:05:30 | 742207 | 743438 | 742153 | 743292 | 62.43001754 | 742880 |
| 15:06:00 | 743380 | 743659 | 742321 | 742696 | 49.90417310 | 742943 |
| 15:06:30 | 742696 | 743264 | 742310 | 742767 | 38.40756884 | 742850 |
| 15:07:00 | 742854 | 743237 | 742182 | 742460 | 39.23975469 | 742614 |
| 15:07:30 | 742513 | 743290 | 742402 | 742556 | 46.17253744 | 742925 |
| 15:08:00 | 742779 | 742847 | 741765 | 741765 | 50.58004328 | 742241 |
| 15:08:30 | 741891 | 742726 | 741764 | 742197 | 53.56147256 | 742213 |
| 15:09:00 | 742066 | 742388 | 741996 | 742271 | 14.70846572 | 742190 |
| 15:09:30 | 742189 | 743390 | 742106 | 742912 | 58.09634011 | 742828 |
| 15:10:00 | 742929 | 743469 | 742331 | 742331 | 32.58329737 | 742845 |
| 15:10:30 | 742341 | 743314 | 742306 | 742958 | 25.87135901 | 742875 |
| 15:11:00 | 742967 | 742977 | 741764 | 741808 | 53.43949276 | 742310 |
| 15:11:30 | 741764 | 742587 | 741749 | 741760 | 58.83414002 | 742089 |
| 15:12:00 | 741840 | 741852 | 740854 | 741344 | 71.10956630 | 741283 |
| 15:12:30 | 741344 | 741500 | 740741 | 741002 | 68.55432426 | 741208 |
| 15:13:00 | 741112 | 741260 | 740519 | 741079 | 38.88903819 | 740893 |
| 15:13:30 | 741081 | 741384 | 740237 | 740839 | 44.74212334 | 740637 |
| 15:14:00 | 740803 | 741500 | 740623 | 741409 | 68.27074218 | 741199 |
| 15:14:30 | 741416 | 741500 | 740623 | 740778 | 39.61344401 | 741018 |
| 15:15:00 | 740950 | 741500 | 740929 | 741438 | 15.09081049 | 741235 |
| 15:15:30 | 741445 | 742015 | 741218 | 742015 | 34.37953537 | 741529 |
| 15:16:00 | 742015 | 742040 | 741144 | 741601 | 57.63295345 | 741537 |
| 15:16:30 | 741650 | 742200 | 741425 | 741538 | 34.60972241 | 741781 |
| 15:17:00 | 741519 | 742413 | 741425 | 742279 | 24.41259717 | 742001 |
| 15:17:30 | 742263 | 742481 | 741673 | 741766 | 25.44363858 | 742030 |
| 15:18:00 | 741749 | 742285 | 741580 | 741580 | 22.23334150 | 741935 |
| 15:18:30 | 741580 | 741619 | 740165 | 740722 | 65.59247625 | 740956 |
| 15:19:00 | 740722 | 740787 | 739699 | 740183 | 64.16064090 | 740062 |
| 15:19:30 | 740183 | 740557 | 739188 | 739657 | 72.34613754 | 739798 |
| 15:20:00 | 739653 | 740351 | 739384 | 740033 | 28.29270344 | 740025 |
| 15:20:30 | 740033 | 740826 | 740024 | 740399 | 25.96055905 | 740472 |
| 15:21:00 | 740399 | 740406 | 739950 | 740270 | 20.19497352 | 740130 |
| 15:21:30 | 740270 | 740466 | 739978 | 740337 | 20.49532741 | 740256 |
| 15:22:00 | 740337 | 740561 | 740001 | 740001 | 14.14705075 | 740203 |
| 15:22:30 | 740045 | 740523 | 739526 | 740142 | 66.44877301 | 740015 |
| 15:23:00 | 740224 | 740307 | 739424 | 739480 | 48.38615961 | 739773 |
| 15:23:30 | 739474 | 740000 | 739250 | 739525 | 48.39213979 | 739596 |
| 15:24:00 | 739379 | 740380 | 739350 | 740161 | 33.96590605 | 739939 |
| 15:24:30 | 740239 | 740700 | 740000 | 740159 | 48.75660047 | 740440 |
| 15:25:00 | 740150 | 740700 | 740014 | 740700 | 25.02305585 | 740374 |
| 15:25:30 | 740664 | 740700 | 740115 | 740289 | 18.56114991 | 740379 |
| 15:26:00 | 740289 | 740685 | 740081 | 740524 | 19.58729836 | 740341 |
| 15:26:30 | 740422 | 740579 | 739759 | 739850 | 24.61876457 | 740100 |
| 15:27:00 | 739808 | 739919 | 739494 | 739758 | 14.71704729 | 739682 |
| 15:27:30 | 739758 | 740498 | 739560 | 739596 | 57.84342809 | 740045 |
| 15:28:00 | 739731 | 739763 | 739000 | 739465 | 84.70837993 | 739210 |
| 15:28:30 | 739465 | 739800 | 739000 | 739457 | 70.92670211 | 739322 |
| 15:29:00 | 739479 | 740096 | 739418 | 739941 | 47.99816045 | 739776 |
| 15:29:30 | 739871 | 740485 | 739731 | 740301 | 37.66881445 | 740054 |
| 15:30:00 | 740471 | 740800 | 740188 | 740688 | 45.36313988 | 740499 |
| 15:30:30 | 740294 | 740697 | 740080 | 740357 | 29.73617087 | 740339 |
| 15:31:00 | 740300 | 740569 | 739944 | 740083 | 17.83606075 | 740276 |
| 15:31:30 | 740083 | 740104 | 739320 | 739575 | 45.53863539 | 739598 |
| 15:32:00 | 739575 | 740158 | 739575 | 739877 | 37.71424686 | 739865 |
| 15:32:30 | 739888 | 740039 | 739417 | 739867 | 14.99317087 | 739718 |
| 15:33:00 | 739898 | 740169 | 739583 | 740067 | 33.55352227 | 739923 |
| 15:33:30 | 740085 | 740835 | 740069 | 740571 | 47.23197675 | 740415 |
| 15:34:00 | 740570 | 742379 | 740281 | 742020 | 113.35579725 | 741520 |
| 15:34:30 | 741704 | 742227 | 741426 | 741877 | 93.72395083 | 741871 |
| 15:35:00 | 741877 | 742166 | 741407 | 741565 | 42.80700199 | 741786 |
| 15:35:30 | 741817 | 742093 | 741452 | 741723 | 41.90935212 | 741799 |
| 15:36:00 | 741681 | 741734 | 741433 | 741646 | 11.41481847 | 741574 |
| 15:36:30 | 741646 | 742092 | 741300 | 742009 | 32.54631926 | 741665 |
| 15:37:00 | 741936 | 742227 | 741735 | 742227 | 28.63290299 | 742010 |
| 15:37:30 | 742237 | 742465 | 742105 | 742248 | 19.31567299 | 742273 |
| 15:38:00 | 742278 | 742278 | 741850 | 742253 | 15.13365741 | 742076 |
| 15:38:30 | 742172 | 742465 | 742000 | 742000 | 22.07980087 | 742164 |
| 15:39:00 | 742000 | 742045 | 741262 | 741377 | 51.55830838 | 741707 |
| 15:39:30 | 741437 | 741681 | 740995 | 741459 | 42.64973105 | 741346 |
| 15:40:00 | 741459 | 742466 | 741251 | 741431 | 82.08965072 | 741803 |
| 15:40:30 | 741507 | 741860 | 741229 | 741846 | 38.94602085 | 741537 |
| 15:41:00 | 741846 | 742497 | 741666 | 742346 | 34.67226148 | 742240 |
| 15:41:30 | 742346 | 742673 | 741943 | 742573 | 37.22277221 | 742297 |
| 15:42:00 | 742623 | 742672 | 742060 | 742208 | 22.09700834 | 742278 |
| 15:42:30 | 742168 | 742355 | 741774 | 742251 | 23.42696416 | 742056 |
| 15:43:00 | 742251 | 742353 | 741853 | 741853 | 12.41526345 | 742149 |
| 15:43:30 | 741853 | 742117 | 741613 | 741613 | 13.80520135 | 741858 |
| 15:44:00 | 741613 | 741800 | 741354 | 741668 | 20.83181797 | 741549 |
| 15:44:30 | 741717 | 742322 | 741503 | 741910 | 55.86455792 | 742041 |
| 15:45:00 | 741910 | 742037 | 741201 | 741375 | 30.27215811 | 741561 |
| 15:45:30 | 741201 | 741425 | 740438 | 740744 | 86.37401814 | 741039 |
| 15:46:00 | 740744 | 740916 | 739784 | 740000 | 126.62691517 | 740105 |
| 15:46:30 | 739901 | 740630 | 739606 | 740513 | 100.37148745 | 740024 |
| 15:47:00 | 740545 | 742000 | 740518 | 742000 | 94.94883593 | 741187 |
| 15:47:30 | 742027 | 743131 | 742000 | 743131 | 85.07722225 | 742507 |
| 15:48:00 | 743131 | 743925 | 743081 | 743201 | 80.44180638 | 743451 |
| 15:48:30 | 743201 | 743822 | 742769 | 743615 | 132.79307515 | 743235 |
| 15:49:00 | 743615 | 743901 | 743049 | 743459 | 44.17823456 | 743402 |
| 15:49:30 | 743459 | 743500 | 742723 | 742926 | 64.28624661 | 743205 |
| 15:50:00 | 742926 | 743336 | 742474 | 743196 | 96.86084917 | 742905 |
| 15:50:30 | 743226 | 743912 | 743179 | 743701 | 34.03371806 | 743609 |
| 15:51:00 | 743702 | 743834 | 743229 | 743813 | 30.96633897 | 743513 |
| 15:51:30 | 743828 | 744000 | 743264 | 743306 | 33.61283772 | 743788 |
| 15:52:00 | 743319 | 744205 | 743319 | 743982 | 37.76946383 | 743820 |
| 15:52:30 | 744065 | 746000 | 744000 | 745179 | 120.21266304 | 744836 |
| 15:53:00 | 745236 | 745240 | 744124 | 744240 | 99.25377881 | 744654 |
| 15:53:30 | 744240 | 744356 | 743800 | 743945 | 22.53615128 | 744105 |
| 15:54:00 | 743945 | 744836 | 743835 | 744425 | 47.30039124 | 744502 |
| 15:54:30 | 744341 | 745487 | 744210 | 744690 | 59.46982190 | 744920 |
| 15:55:00 | 744605 | 744831 | 744061 | 744280 | 35.13671933 | 744350 |
| 15:55:30 | 744280 | 744952 | 744160 | 744512 | 43.25986593 | 744480 |
| 15:56:00 | 744393 | 744467 | 743583 | 743951 | 84.96813144 | 743898 |
| 15:56:30 | 743954 | 743954 | 743407 | 743713 | 13.70490824 | 743582 |
| 15:57:00 | 743602 | 743726 | 742917 | 743549 | 56.92194395 | 743270 |
| 15:57:30 | 743579 | 743690 | 742899 | 743000 | 18.40657346 | 743219 |
| 15:58:00 | 743000 | 743000 | 742090 | 742686 | 56.79742132 | 742664 |
| 15:58:30 | 742882 | 743507 | 742752 | 743036 | 39.52678067 | 743173 |
| 15:59:00 | 743036 | 743543 | 742833 | 743062 | 24.74901915 | 743168 |
| 15:59:30 | 743267 | 744000 | 743209 | 743682 | 39.28620035 | 743685 |
| 16:00:00 | 743780 | 743845 | 743154 | 743769 | 52.48460824 | 743479 |
| 16:00:30 | 743810 | 744318 | 743680 | 744161 | 23.73438865 | 744026 |
| 16:01:00 | 744219 | 744816 | 744211 | 744816 | 50.23127615 | 744508 |
| 16:01:30 | 744658 | 744962 | 744258 | 744755 | 19.80769799 | 744522 |
| 16:02:00 | 744783 | 744830 | 744462 | 744629 | 10.84698130 | 744613 |
| 16:02:30 | 744631 | 744964 | 743875 | 743875 | 69.12719765 | 744359 |
| 16:03:00 | 743875 | 743882 | 743284 | 743453 | 30.72909789 | 743630 |
| 16:03:30 | 743478 | 743636 | 743000 | 743394 | 33.18758522 | 743301 |
| 16:04:00 | 743394 | 743511 | 742567 | 742956 | 42.03932891 | 742990 |
| 16:04:30 | 742893 | 743339 | 742733 | 742794 | 35.39916902 | 743143 |
| 16:05:00 | 742776 | 742860 | 742269 | 742710 | 44.93539355 | 742572 |
| 16:05:30 | 742583 | 743254 | 742342 | 742922 | 61.43133178 | 742898 |
| 16:06:00 | 742790 | 742998 | 742452 | 742668 | 28.20788901 | 742739 |
| 16:06:30 | 742750 | 742872 | 742000 | 742643 | 55.15786494 | 742379 |
| 16:07:00 | 742643 | 742754 | 741770 | 742144 | 52.87284674 | 742210 |
| 16:07:30 | 742002 | 742541 | 741836 | 742369 | 33.92548368 | 742275 |
| 16:08:00 | 742524 | 742640 | 741821 | 742117 | 37.42900310 | 742170 |
| 16:08:30 | 742076 | 742431 | 742006 | 742155 | 14.73061412 | 742218 |
| 16:09:00 | 742124 | 742217 | 741350 | 742067 | 60.97036313 | 741759 |
| 16:09:30 | 742150 | 742812 | 741868 | 742522 | 52.03839658 | 742500 |
| 16:10:00 | 742644 | 743590 | 742251 | 743520 | 69.86913746 | 743052 |
| 16:10:30 | 743443 | 743443 | 742748 | 742973 | 34.49034683 | 743047 |
| 16:11:00 | 742829 | 743029 | 742694 | 742694 | 10.86170000 | 742926 |
| 16:11:30 | 742694 | 743216 | 742403 | 743054 | 18.72990347 | 742712 |
| 16:12:00 | 743164 | 743610 | 742792 | 742872 | 40.40617251 | 743174 |
| 16:12:30 | 742882 | 742900 | 742368 | 742663 | 32.33616609 | 742599 |
| 16:13:00 | 742678 | 742753 | 742320 | 742600 | 9.96047969 | 742540 |
| 16:13:30 | 742600 | 742675 | 742011 | 742011 | 25.93042610 | 742276 |
| 16:14:00 | 742101 | 742672 | 742101 | 742649 | 10.27035393 | 742406 |
| 16:14:30 | 742651 | 743508 | 742540 | 743426 | 33.50974080 | 743141 |
| 16:15:00 | 743321 | 743986 | 743112 | 743560 | 43.17274117 | 743531 |
| 16:15:30 | 743560 | 743916 | 743401 | 743656 | 29.55329769 | 743628 |
| 16:16:00 | 743706 | 744374 | 743706 | 744268 | 43.24791196 | 744088 |
| 16:16:30 | 744200 | 745370 | 744121 | 744814 | 80.98123854 | 744826 |
| 16:17:00 | 744801 | 745546 | 744672 | 745225 | 42.17145050 | 745182 |
| 16:17:30 | 745275 | 745275 | 744495 | 745101 | 60.45794318 | 744851 |
| 16:18:00 | 745101 | 745103 | 744286 | 744291 | 28.69628483 | 744614 |
| 16:18:30 | 744291 | 744548 | 744069 | 744299 | 21.65507310 | 744299 |
| 16:19:00 | 744299 | 744588 | 744136 | 744330 | 13.83382668 | 744360 |
| 16:19:30 | 744382 | 744478 | 744189 | 744323 | 5.86089915 | 744307 |
| 16:20:00 | 744283 | 744323 | 743796 | 743796 | 17.11923546 | 744027 |
| 16:20:30 | 743796 | 744058 | 743525 | 743888 | 21.15892478 | 743817 |
| 16:21:00 | 743888 | 743992 | 741788 | 742266 | 82.61085486 | 742777 |
| 16:21:30 | 742313 | 742677 | 740615 | 741265 | 128.95583415 | 741539 |
| 16:22:00 | 740827 | 741154 | 739601 | 740606 | 115.72169410 | 740359 |
| 16:22:30 | 740606 | 740765 | 740211 | 740500 | 28.11322298 | 740467 |
| 16:23:00 | 740510 | 740684 | 738201 | 738483 | 111.70211512 | 739606 |
| 16:23:30 | 738483 | 739150 | 737500 | 738861 | 155.73984451 | 738465 |
| 16:24:00 | 738738 | 738924 | 737552 | 738175 | 101.92707987 | 738322 |
| 16:24:30 | 738288 | 738700 | 737890 | 738052 | 55.76279685 | 738428 |
| 16:25:00 | 738052 | 739000 | 738000 | 738771 | 54.60661201 | 738671 |
| 16:25:30 | 738943 | 739250 | 738666 | 738993 | 92.76662118 | 738981 |
| 16:26:00 | 738993 | 739174 | 738575 | 738743 | 48.85585509 | 738879 |
| 16:26:30 | 738835 | 738914 | 738009 | 738313 | 82.63626262 | 738474 |
| 16:27:00 | 738316 | 738632 | 737708 | 738005 | 54.37432617 | 738284 |
| 16:27:30 | 737882 | 738042 | 736609 | 737906 | 131.88480575 | 737348 |
| 16:28:00 | 737922 | 738387 | 737509 | 738387 | 46.16282440 | 737991 |
| 16:28:30 | 738383 | 738871 | 738092 | 738251 | 55.69226109 | 738446 |
| 16:29:00 | 738251 | 738570 | 737277 | 737958 | 82.78282209 | 737932 |
| 16:29:30 | 737958 | 737981 | 736588 | 736772 | 67.90975359 | 737230 |
| 16:30:00 | 736772 | 737345 | 735450 | 735712 | 117.27275458 | 736474 |
| 16:30:30 | 735712 | 736907 | 735712 | 736497 | 110.66156621 | 736425 |
| 16:31:00 | 736299 | 737171 | 735963 | 737171 | 48.23699008 | 736557 |
| 16:31:30 | 737153 | 737350 | 736826 | 737142 | 59.52617514 | 737114 |
| 16:32:00 | 737300 | 738024 | 736795 | 737773 | 82.53599327 | 737313 |
| 16:32:30 | 737778 | 738063 | 737274 | 737753 | 46.68159437 | 737688 |
| 16:33:00 | 737752 | 737967 | 737159 | 737159 | 51.63414180 | 737528 |
| 16:33:30 | 737154 | 737720 | 736910 | 737127 | 39.12312500 | 737243 |
| 16:34:00 | 737127 | 737391 | 736588 | 736588 | 54.47621278 | 736936 |
| 16:34:30 | 736588 | 737586 | 736500 | 737360 | 46.04165522 | 737091 |
| 16:35:00 | 737367 | 737634 | 736612 | 736630 | 43.45410335 | 737176 |
| 16:35:30 | 736745 | 737949 | 736587 | 737615 | 59.46532724 | 737317 |
| 16:36:00 | 737765 | 738459 | 737585 | 737819 | 74.73295504 | 738135 |
| 16:36:30 | 737819 | 739299 | 737797 | 738617 | 91.43028421 | 738779 |
| 16:37:00 | 738788 | 739236 | 738313 | 738954 | 65.45518959 | 738798 |
| 16:37:30 | 738973 | 739256 | 738803 | 738803 | 20.62280320 | 739057 |
| 16:38:00 | 738829 | 739246 | 738803 | 739200 | 19.42286516 | 739013 |
| 16:38:30 | 739207 | 739729 | 739042 | 739538 | 34.72009369 | 739424 |
| 16:39:00 | 739409 | 739409 | 738091 | 738131 | 54.82289507 | 738651 |
| 16:39:30 | 738112 | 738407 | 737685 | 737792 | 50.08610968 | 738029 |
| 16:40:00 | 737792 | 737870 | 737049 | 737696 | 70.90885872 | 737421 |
| 16:40:30 | 737630 | 738370 | 737370 | 738370 | 52.30719790 | 737894 |
| 16:41:00 | 738359 | 738359 | 737742 | 738078 | 44.57825581 | 737967 |
| 16:41:30 | 738078 | 738452 | 737960 | 738415 | 25.59426886 | 738256 |
| 16:42:00 | 738413 | 738504 | 737794 | 738158 | 57.78087316 | 738187 |
| 16:42:30 | 738158 | 738271 | 737741 | 737741 | 25.37822839 | 738010 |
| 16:43:00 | 737721 | 738052 | 737500 | 737725 | 26.78960627 | 737691 |
| 16:43:30 | 737754 | 738923 | 737754 | 738793 | 48.36992354 | 738454 |
| 16:44:00 | 738740 | 739299 | 738672 | 739299 | 43.60067600 | 738910 |
| 16:44:30 | 739299 | 739419 | 738898 | 738898 | 20.52242049 | 739170 |
| 16:45:00 | 738916 | 739029 | 738318 | 738629 | 24.44068661 | 738598 |
| 16:45:30 | 738630 | 739724 | 738630 | 739650 | 44.39574012 | 739190 |
| 16:46:00 | 739645 | 739759 | 738971 | 739449 | 33.97738662 | 739362 |
| 16:46:30 | 739351 | 739841 | 739120 | 739627 | 23.65101742 | 739522 |
| 16:47:00 | 739661 | 740104 | 739461 | 740104 | 16.31972114 | 739822 |
| 16:47:30 | 739984 | 740499 | 739803 | 740383 | 50.38732793 | 740127 |
| 16:48:00 | 740426 | 740739 | 740002 | 740002 | 63.49515587 | 740370 |
| 16:48:30 | 740002 | 740525 | 739843 | 740336 | 29.50062262 | 740158 |
| 16:49:00 | 740336 | 740565 | 740242 | 740371 | 13.11487223 | 740391 |
| 16:49:30 | 740372 | 741785 | 740372 | 740901 | 77.44308135 | 741193 |
| 16:50:00 | 740917 | 741376 | 740778 | 741263 | 21.43838703 | 741051 |
| 16:50:30 | 741162 | 741213 | 740313 | 740313 | 40.77180235 | 740718 |
| 16:51:00 | 740309 | 740521 | 739600 | 739835 | 35.83682049 | 740085 |
| 16:51:30 | 739835 | 740402 | 739670 | 740244 | 43.97145607 | 740042 |
| 16:52:00 | 740281 | 740445 | 739993 | 740259 | 23.04243818 | 740164 |
| 16:52:30 | 740309 | 741535 | 740224 | 740893 | 49.37700035 | 740988 |
| 16:53:00 | 740942 | 740942 | 740000 | 740897 | 35.76264423 | 740426 |
| 16:53:30 | 740831 | 741511 | 740675 | 740890 | 35.56502669 | 741127 |
| 16:54:00 | 740953 | 742052 | 740908 | 741893 | 33.88899034 | 741570 |
| 16:54:30 | 741974 | 742937 | 741500 | 742613 | 67.30261527 | 742268 |
| 16:55:00 | 742637 | 742651 | 741730 | 742067 | 85.28963061 | 742116 |
| 16:55:30 | 742074 | 742614 | 741987 | 742517 | 39.03283007 | 742323 |
| 16:56:00 | 742465 | 742682 | 742206 | 742373 | 48.07020486 | 742472 |
| 16:56:30 | 742355 | 742790 | 742242 | 742772 | 11.51874040 | 742532 |
| 16:57:00 | 742772 | 742772 | 741813 | 742318 | 57.04462904 | 742203 |
| 16:57:30 | 742318 | 742473 | 741768 | 742473 | 22.76165756 | 742091 |
| 16:58:00 | 742421 | 742493 | 742063 | 742490 | 24.64704691 | 742326 |
| 16:58:30 | 742499 | 742516 | 741905 | 742251 | 47.86117834 | 742233 |
| 16:59:00 | 742333 | 743016 | 742285 | 743016 | 31.20590738 | 742682 |
| 16:59:30 | 743016 | 743496 | 742851 | 743357 | 41.94330275 | 743211 |
| 17:00:00 | 743259 | 744121 | 743042 | 743680 | 97.86930229 | 743712 |
| 17:00:30 | 743680 | 744079 | 742278 | 742505 | 102.05846389 | 743053 |
| 17:01:00 | 742545 | 742863 | 741754 | 741958 | 101.27117734 | 742263 |
| 17:01:30 | 741958 | 742580 | 741701 | 742109 | 74.48555208 | 742066 |
| 17:02:00 | 742070 | 743033 | 741826 | 742154 | 68.52043476 | 742557 |
| 17:02:30 | 742144 | 742258 | 741645 | 741788 | 30.28257897 | 741979 |
| 17:03:00 | 741645 | 742052 | 740750 | 740927 | 105.33667540 | 741117 |
| 17:03:30 | 740927 | 741170 | 740032 | 740496 | 94.07617116 | 740623 |
| 17:04:00 | 740496 | 740513 | 739408 | 740487 | 97.13544553 | 739925 |
| 17:04:30 | 740487 | 740596 | 739649 | 740250 | 49.72722428 | 740189 |
| 17:05:00 | 740250 | 740633 | 739927 | 740281 | 46.57714893 | 740303 |
| 17:05:30 | 740313 | 740850 | 740119 | 740733 | 35.86825861 | 740554 |
| 17:06:00 | 740734 | 741132 | 740679 | 741009 | 38.37663771 | 740884 |
| 17:06:30 | 741010 | 741132 | 740679 | 740715 | 21.28784362 | 740869 |
| 17:07:00 | 740836 | 741217 | 739171 | 739279 | 64.90626014 | 740344 |
| 17:07:30 | 739279 | 739595 | 738477 | 738916 | 65.35988501 | 738932 |
| 17:08:00 | 738915 | 739192 | 738010 | 738988 | 79.91231486 | 738669 |
| 17:08:30 | 738714 | 739342 | 738214 | 739021 | 49.58789216 | 738771 |
| 17:09:00 | 739130 | 739241 | 738540 | 739241 | 36.25523530 | 738850 |
| 17:09:30 | 739153 | 739766 | 738969 | 739764 | 41.70273059 | 739437 |
| 17:10:00 | 739764 | 739880 | 739175 | 739740 | 46.59859822 | 739536 |
| 17:10:30 | 739672 | 739919 | 739058 | 739254 | 40.99886834 | 739469 |
| 17:11:00 | 739328 | 739687 | 738862 | 739687 | 33.03920566 | 739201 |
| 17:11:30 | 739687 | 740960 | 739525 | 740589 | 75.33316358 | 740379 |
| 17:12:00 | 740544 | 741082 | 740246 | 740989 | 30.29154967 | 740568 |
| 17:12:30 | 740958 | 741019 | 740395 | 740802 | 18.76669274 | 740761 |
| 17:13:00 | 740931 | 741187 | 740398 | 740433 | 40.97517244 | 740802 |
| 17:13:30 | 740508 | 740802 | 740200 | 740551 | 30.86093213 | 740525 |
| 17:14:00 | 740530 | 741182 | 740463 | 741182 | 31.53594418 | 740735 |
| 17:14:30 | 741084 | 741250 | 740724 | 741002 | 28.01703915 | 741045 |
| 17:15:00 | 741002 | 741523 | 740275 | 740828 | 50.07981654 | 740736 |
| 17:15:30 | 740828 | 741988 | 740698 | 741651 | 56.40663458 | 741445 |
| 17:16:00 | 741651 | 742173 | 741450 | 741814 | 32.20900566 | 741854 |
| 17:16:30 | 741808 | 741808 | 741150 | 741665 | 59.36916349 | 741439 |
| 17:17:00 | 741582 | 741680 | 741076 | 741076 | 15.80698866 | 741358 |
| 17:17:30 | 741073 | 741255 | 740757 | 740984 | 23.93588939 | 740976 |
| 17:18:00 | 740929 | 741227 | 740370 | 740459 | 26.40389599 | 740803 |
| 17:18:30 | 740458 | 740814 | 740008 | 740220 | 36.51680547 | 740410 |
| 17:19:00 | 740153 | 740581 | 740023 | 740384 | 31.18434770 | 740343 |
| 17:19:30 | 740384 | 740675 | 739900 | 740026 | 29.82899963 | 740124 |
| 17:20:00 | 739927 | 740199 | 739900 | 740109 | 13.55535021 | 740026 |
| 17:20:30 | 740109 | 741450 | 740016 | 741163 | 51.63643011 | 740846 |
| 17:21:00 | 741156 | 741818 | 740623 | 741446 | 69.90495400 | 741140 |
| 17:21:30 | 741446 | 742176 | 741331 | 742134 | 44.01476654 | 741688 |
| 17:22:00 | 742124 | 742536 | 741855 | 742460 | 45.63868200 | 742130 |
| 17:22:30 | 742341 | 742700 | 741835 | 742415 | 87.03900265 | 742277 |
| 17:23:00 | 742220 | 744000 | 742181 | 743558 | 97.38761841 | 743321 |
| 17:23:30 | 743449 | 745681 | 743121 | 745269 | 125.99235399 | 744264 |
| 17:24:00 | 745269 | 745573 | 744583 | 744729 | 89.69431685 | 745020 |
| 17:24:30 | 744729 | 746420 | 744571 | 745564 | 120.81186149 | 745601 |
| 17:25:00 | 745564 | 746853 | 745399 | 746175 | 148.66564840 | 746290 |
| 17:25:30 | 746502 | 747497 | 746094 | 747103 | 132.79001772 | 746775 |
| 17:26:00 | 747125 | 747472 | 746069 | 746128 | 97.27001650 | 746831 |
| 17:26:30 | 746069 | 747150 | 745649 | 746869 | 110.39615577 | 746197 |
| 17:27:00 | 746948 | 747071 | 746306 | 746619 | 45.98035427 | 746608 |
| 17:27:30 | 746619 | 748200 | 746572 | 746988 | 153.69645474 | 747567 |
| 17:28:00 | 746988 | 748481 | 746777 | 748250 | 107.78346076 | 747741 |
| 17:28:30 | 748255 | 751553 | 748205 | 750478 | 244.02427978 | 749980 |
| 17:29:00 | 750536 | 751198 | 749827 | 750232 | 168.04099196 | 750379 |
| 17:29:30 | 750232 | 750675 | 748482 | 749009 | 128.90548922 | 749351 |
| 17:30:00 | 749134 | 749690 | 748940 | 749563 | 59.20800642 | 749407 |
| 17:30:30 | 749563 | 750578 | 749248 | 750007 | 110.66653161 | 750016 |
| 17:31:00 | 750077 | 750168 | 747700 | 748181 | 141.13220219 | 748639 |
| 17:31:30 | 747955 | 748080 | 746589 | 747596 | 150.67660666 | 747359 |
| 17:32:00 | 747606 | 748471 | 747382 | 748224 | 100.76549154 | 748024 |
| 17:32:30 | 748206 | 748279 | 747067 | 747682 | 79.00563958 | 747576 |
| 17:33:00 | 747682 | 748532 | 747568 | 748006 | 49.33460648 | 748193 |
| 17:33:30 | 748006 | 748700 | 747790 | 748201 | 64.42573637 | 748371 |
| 17:34:00 | 748260 | 748505 | 747593 | 747977 | 44.09357209 | 748025 |
| 17:34:30 | 748038 | 748167 | 746512 | 746629 | 83.77130969 | 747350 |
| 17:35:00 | 746629 | 747612 | 746258 | 746755 | 78.18400083 | 746999 |
| 17:35:30 | 746677 | 747065 | 746063 | 746330 | 43.04860300 | 746671 |
| 17:36:00 | 746330 | 746535 | 745502 | 745665 | 54.85879660 | 745950 |
| 17:36:30 | 745761 | 747000 | 745511 | 746507 | 66.48707617 | 746519 |
| 17:37:00 | 746625 | 747678 | 746481 | 747678 | 38.79432873 | 747161 |
| 17:37:30 | 747678 | 747678 | 746387 | 746852 | 39.27787156 | 746868 |
| 17:38:00 | 746938 | 747251 | 745235 | 745235 | 77.51323848 | 746078 |
| 17:38:30 | 745261 | 745915 | 745000 | 745614 | 70.40905576 | 745487 |
| 17:39:00 | 745667 | 745681 | 744646 | 745247 | 55.85747891 | 745080 |
| 17:39:30 | 745247 | 746272 | 744933 | 745888 | 77.57255548 | 745799 |
| 17:40:00 | 745912 | 746202 | 745464 | 745545 | 56.22486975 | 745791 |
| 17:40:30 | 745545 | 746457 | 745214 | 746259 | 61.40254326 | 745758 |
| 17:41:00 | 746259 | 747035 | 745915 | 746888 | 69.80862603 | 746478 |
| 17:41:30 | 746861 | 748001 | 746820 | 747723 | 83.89852422 | 747636 |
| 17:42:00 | 747723 | 747839 | 746721 | 746996 | 63.73609802 | 747395 |
| 17:42:30 | 746996 | 747134 | 746535 | 746848 | 52.50661365 | 746833 |
| 17:43:00 | 746719 | 747656 | 746649 | 747473 | 37.12880232 | 747217 |
| 17:43:30 | 747473 | 747660 | 746917 | 747524 | 36.80820527 | 747302 |
| 17:44:00 | 747503 | 747786 | 746895 | 747016 | 30.06316407 | 747371 |
| 17:44:30 | 747143 | 747149 | 746380 | 746554 | 32.80430357 | 746779 |
| 17:45:00 | 746726 | 747600 | 746578 | 746930 | 58.94618464 | 747164 |
| 17:45:30 | 746894 | 747704 | 746884 | 747062 | 55.98743457 | 747358 |
| 17:46:00 | 747171 | 748000 | 747053 | 747750 | 46.95671422 | 747618 |
| 17:46:30 | 747750 | 748100 | 747597 | 747605 | 19.87452316 | 747858 |
| 17:47:00 | 747710 | 748541 | 747710 | 748311 | 66.02816844 | 748223 |
| 17:47:30 | 748300 | 748900 | 748165 | 748565 | 51.05784342 | 748556 |
| 17:48:00 | 748565 | 748848 | 747777 | 747986 | 63.63421660 | 748256 |
| 17:48:30 | 747915 | 747986 | 747046 | 747695 | 53.50607137 | 747460 |
| 17:49:00 | 747683 | 747683 | 746448 | 746668 | 79.57833837 | 746862 |
| 17:49:30 | 746668 | 746668 | 745045 | 745450 | 60.13162920 | 745830 |
| 17:50:00 | 745450 | 746429 | 745230 | 746173 | 59.30114206 | 745939 |
| 17:50:30 | 746173 | 746645 | 745402 | 746000 | 67.04885283 | 746122 |
| 17:51:00 | 746050 | 746786 | 745850 | 746786 | 53.65028965 | 746373 |
| 17:51:30 | 746786 | 747255 | 746392 | 747218 | 54.28291561 | 746801 |
| 17:52:00 | 747231 | 747888 | 746579 | 746772 | 59.27625267 | 747215 |
| 17:52:30 | 746747 | 747341 | 746747 | 747192 | 28.61396511 | 747095 |
| 17:53:00 | 747138 | 747577 | 746738 | 747301 | 25.55712502 | 747180 |
| 17:53:30 | 747363 | 747439 | 746430 | 746430 | 50.17980812 | 746810 |
| 17:54:00 | 746430 | 748198 | 746417 | 748127 | 48.66586288 | 747327 |
| 17:54:30 | 748127 | 748347 | 747416 | 747578 | 56.06649076 | 747839 |
| 17:55:00 | 747524 | 747982 | 747322 | 747856 | 30.42243996 | 747636 |
| 17:55:30 | 747809 | 747825 | 747348 | 747750 | 12.96124492 | 747595 |
| 17:56:00 | 747750 | 748139 | 747504 | 748063 | 33.97808940 | 747879 |
| 17:56:30 | 748062 | 748202 | 747492 | 747720 | 16.18059051 | 747739 |
| 17:57:00 | 747823 | 749500 | 747795 | 749459 | 90.10915517 | 748646 |
| 17:57:30 | 749461 | 750000 | 748749 | 750000 | 110.06869407 | 749254 |
| 17:58:00 | 749963 | 750837 | 749605 | 750634 | 162.39701617 | 750318 |
| 17:58:30 | 750521 | 754275 | 750451 | 753481 | 243.82632396 | 752306 |
| 17:59:00 | 753509 | 756000 | 752400 | 753837 | 343.56809465 | 754601 |
| 17:59:30 | 753660 | 755760 | 752867 | 753450 | 215.37252723 | 754121 |
| 18:00:00 | 753244 | 753504 | 750964 | 752201 | 213.22923991 | 752410 |
| 18:00:30 | 752201 | 754736 | 751341 | 754721 | 176.92315125 | 752814 |
| 18:01:00 | 754721 | 757500 | 753994 | 756432 | 229.11772953 | 755590 |
| 18:01:30 | 756432 | 757450 | 754766 | 757450 | 201.79684521 | 755799 |
| 18:02:00 | 757450 | 758800 | 755480 | 756095 | 240.10759383 | 756951 |
| 18:02:30 | 756132 | 756551 | 754760 | 755431 | 172.96382559 | 755377 |
| 18:03:00 | 755287 | 756428 | 755132 | 756307 | 118.51674107 | 755932 |
| 18:03:30 | 756307 | 757352 | 754452 | 755016 | 169.61061789 | 755876 |
| 18:04:00 | 755016 | 755294 | 753100 | 753767 | 136.00544378 | 754059 |
| 18:04:30 | 753767 | 754098 | 752913 | 752913 | 93.42683758 | 753541 |
| 18:05:00 | 752913 | 753247 | 751837 | 753015 | 152.51370022 | 752524 |
| 18:05:30 | 753147 | 755030 | 753042 | 754651 | 107.34552542 | 754129 |
| 18:06:00 | 754686 | 755012 | 752985 | 753380 | 101.74900305 | 754019 |
| 18:06:30 | 753380 | 754454 | 752680 | 754399 | 85.57990214 | 753509 |
| 18:07:00 | 754399 | 754565 | 753434 | 753871 | 49.85166672 | 753904 |
| 18:07:30 | 753885 | 754749 | 753188 | 753195 | 101.89497018 | 754099 |
| 18:08:00 | 753360 | 753920 | 752634 | 753445 | 109.68538901 | 753219 |
| 18:08:30 | 753382 | 755058 | 753382 | 754640 | 86.07792761 | 754388 |
| 18:09:00 | 754547 | 755985 | 754397 | 755643 | 71.95321598 | 755231 |
| 18:09:30 | 755643 | 756861 | 755361 | 755625 | 91.88115971 | 756136 |
| 18:10:00 | 755603 | 755733 | 753549 | 753566 | 91.54083426 | 754586 |
| 18:10:30 | 753566 | 755047 | 752886 | 753977 | 87.22328163 | 753842 |
| 18:11:00 | 753777 | 754024 | 752714 | 753923 | 86.99486095 | 753412 |
| 18:11:30 | 753964 | 754998 | 753868 | 754773 | 70.50144434 | 754546 |
| 18:12:00 | 754668 | 756186 | 754334 | 756056 | 92.76074004 | 755186 |
| 18:12:30 | 756082 | 756259 | 755008 | 755955 | 77.11235842 | 755629 |
| 18:13:00 | 755955 | 756047 | 754309 | 755195 | 107.98478349 | 754899 |
| 18:13:30 | 755170 | 755352 | 753753 | 754061 | 62.42611928 | 754459 |
| 18:14:00 | 754045 | 755433 | 753852 | 754710 | 72.13565316 | 754828 |
| 18:14:30 | 754879 | 756144 | 754879 | 756025 | 57.69907986 | 755502 |
| 18:15:00 | 756144 | 757450 | 756144 | 756683 | 144.66399113 | 756838 |
| 18:15:30 | 756692 | 758383 | 756346 | 758286 | 141.66678623 | 757532 |
| 18:16:00 | 758286 | 762000 | 758106 | 759555 | 245.14134289 | 759670 |
| 18:16:30 | 759555 | 761567 | 758239 | 758726 | 167.32379537 | 759688 |
| 18:17:00 | 758567 | 762700 | 758181 | 762700 | 195.52407200 | 760326 |
| 18:17:30 | 762700 | 764450 | 761855 | 762862 | 265.11364792 | 763403 |
| 18:18:00 | 762809 | 763165 | 760599 | 762756 | 220.52434316 | 761571 |
| 18:18:30 | 762756 | 767666 | 762337 | 767666 | 212.60133750 | 764316 |
| 18:19:00 | 767597 | 767687 | 763868 | 765621 | 228.95204795 | 765375 |
| 18:19:30 | 765950 | 766908 | 763102 | 764183 | 212.21632521 | 764766 |
| 18:20:00 | 764183 | 768123 | 763693 | 767771 | 170.43101202 | 765400 |
| 18:20:30 | 768123 | 770000 | 765512 | 766402 | 239.14229814 | 767442 |
| 18:21:00 | 766362 | 769783 | 766084 | 766593 | 189.20488499 | 767338 |
| 18:21:30 | 766929 | 772000 | 766472 | 769182 | 246.60533009 | 770094 |
| 18:22:00 | 769182 | 770567 | 765221 | 767000 | 247.24927250 | 767492 |
| 18:22:30 | 767000 | 768330 | 766010 | 766390 | 220.92047726 | 766852 |
| 18:23:00 | 766353 | 767544 | 765227 | 765227 | 172.78845271 | 766662 |
| 18:23:30 | 765227 | 765953 | 763623 | 765066 | 200.98405343 | 764944 |
| 18:24:00 | 765066 | 766281 | 764250 | 764858 | 145.24056325 | 765173 |
| 18:24:30 | 764858 | 765072 | 759737 | 760579 | 184.02863832 | 762872 |
| 18:25:00 | 760598 | 765296 | 760387 | 765296 | 177.06113694 | 763474 |
| 18:25:30 | 765296 | 765898 | 763775 | 764077 | 137.81340690 | 764651 |
| 18:26:00 | 764310 | 766573 | 764183 | 765412 | 172.89086214 | 765606 |
| 18:26:30 | 765658 | 766991 | 765499 | 766420 | 138.03882811 | 766308 |
| 18:27:00 | 766420 | 767000 | 764192 | 765644 | 150.85839079 | 765527 |
| 18:27:30 | 765294 | 765961 | 764708 | 764956 | 80.05117808 | 765373 |
| 18:28:00 | 764869 | 765343 | 763695 | 764276 | 88.42008628 | 764380 |
| 18:28:30 | 764311 | 764773 | 763303 | 764591 | 117.88165411 | 764107 |
| 18:29:00 | 764639 | 766080 | 764142 | 765934 | 125.55813261 | 765215 |
| 18:29:30 | 766041 | 766273 | 765209 | 766227 | 132.25165616 | 765872 |
| 18:30:00 | 766227 | 768000 | 766050 | 767134 | 166.75284126 | 767241 |
| 18:30:30 | 767202 | 767500 | 764444 | 764660 | 138.78280702 | 765751 |
| 18:31:00 | 764671 | 765636 | 763757 | 765493 | 118.82460587 | 764675 |
| 18:31:30 | 765492 | 766243 | 765000 | 765888 | 101.65595132 | 765741 |
| 18:32:00 | 765888 | 767349 | 765550 | 766708 | 97.67588332 | 766452 |
| 18:32:30 | 766889 | 767418 | 764888 | 765532 | 119.67104388 | 766210 |
| 18:33:00 | 765246 | 766382 | 765061 | 766175 | 81.81974698 | 765902 |
| 18:33:30 | 766175 | 766562 | 764627 | 765481 | 169.31806161 | 765679 |
| 18:34:00 | 765481 | 765585 | 764036 | 765227 | 107.36603172 | 764756 |
| 18:34:30 | 765275 | 765824 | 764218 | 765041 | 94.52265829 | 764938 |
| 18:35:00 | 764994 | 766318 | 764591 | 766279 | 104.69587166 | 765372 |
| 18:35:30 | 766021 | 767264 | 766000 | 766385 | 102.80477766 | 766526 |
| 18:36:00 | 766359 | 766547 | 765112 | 765376 | 85.53497745 | 765799 |
| 18:36:30 | 765435 | 767963 | 765257 | 767473 | 91.45082556 | 766620 |
| 18:37:00 | 767001 | 769960 | 767001 | 769068 | 208.08863178 | 768839 |
| 18:37:30 | 769071 | 769831 | 768097 | 768557 | 109.46613777 | 768929 |
| 18:38:00 | 768481 | 771288 | 768481 | 770222 | 154.08243302 | 770114 |
| 18:38:30 | 770222 | 774015 | 769131 | 772599 | 222.60530782 | 771293 |
| 18:39:00 | 772599 | 773986 | 771756 | 773852 | 149.70157588 | 772375 |
| 18:39:30 | 773852 | 777121 | 773442 | 776310 | 231.89200099 | 774742 |
| 18:40:00 | 776310 | 776520 | 771878 | 772076 | 196.12439859 | 773620 |
| 18:40:30 | 772123 | 772301 | 769851 | 770923 | 152.34042836 | 771038 |
| 18:41:00 | 770678 | 771062 | 764485 | 768310 | 248.82981175 | 768043 |
| 18:41:30 | 768189 | 769279 | 767070 | 767500 | 121.89872205 | 768348 |
| 18:42:00 | 767500 | 769850 | 767042 | 769374 | 107.69221342 | 768765 |
| 18:42:30 | 769111 | 769671 | 767270 | 767594 | 74.36465114 | 768588 |
| 18:43:00 | 767404 | 768421 | 764371 | 764371 | 168.12764485 | 766528 |
| 18:43:30 | 765967 | 766733 | 763404 | 765055 | 123.54945233 | 765275 |
| 18:44:00 | 765150 | 766453 | 764484 | 765608 | 147.45569812 | 765553 |
| 18:44:30 | 765608 | 767594 | 765502 | 766337 | 100.78361355 | 766675 |
| 18:45:00 | 766337 | 768184 | 765603 | 768184 | 105.00901334 | 766733 |
| 18:45:30 | 768109 | 768993 | 767587 | 767587 | 118.56641923 | 768387 |
| 18:46:00 | 767587 | 768042 | 765696 | 766066 | 154.86301008 | 766683 |
| 18:46:30 | 766044 | 767193 | 765526 | 766550 | 105.50382656 | 766388 |
| 18:47:00 | 766550 | 767500 | 766226 | 767182 | 83.40991468 | 766874 |
| 18:47:30 | 766995 | 767320 | 765666 | 766424 | 110.56520873 | 766407 |
| 18:48:00 | 766000 | 767730 | 765785 | 767288 | 96.38941910 | 766661 |
| 18:48:30 | 767132 | 768328 | 767112 | 767412 | 149.45017551 | 767823 |
| 18:49:00 | 767412 | 769971 | 767272 | 769529 | 121.19474410 | 768511 |
| 18:49:30 | 769534 | 770286 | 768437 | 768643 | 108.96617805 | 769561 |
| 18:50:00 | 768643 | 769979 | 768166 | 768569 | 81.65285139 | 769087 |
| 18:50:30 | 768482 | 768724 | 766000 | 766000 | 130.32429103 | 767312 |
| 18:51:00 | 766000 | 767033 | 765106 | 765302 | 166.70771254 | 766078 |
| 18:51:30 | 765311 | 765633 | 764250 | 765135 | 173.91888969 | 764949 |
| 18:52:00 | 765244 | 765705 | 764513 | 765067 | 161.73469986 | 765008 |
| 18:52:30 | 765269 | 765688 | 764390 | 764813 | 106.95557948 | 764866 |
| 18:53:00 | 764813 | 765621 | 764186 | 764812 | 99.81284938 | 764998 |
| 18:53:30 | 764812 | 766013 | 764812 | 765946 | 52.83227506 | 765538 |
| 18:54:00 | 765767 | 765968 | 764118 | 765158 | 137.39162105 | 764885 |
| 18:54:30 | 765227 | 765566 | 764025 | 764143 | 67.24290624 | 764774 |
| 18:55:00 | 764327 | 764955 | 764000 | 764794 | 55.69658971 | 764364 |
| 18:55:30 | 764753 | 765491 | 764000 | 765491 | 60.91219717 | 764512 |
| 18:56:00 | 765486 | 767503 | 765337 | 767369 | 112.62796055 | 766521 |
| 18:56:30 | 767302 | 768828 | 766423 | 766621 | 146.01598656 | 767767 |
| 18:57:00 | 766423 | 767799 | 766420 | 767391 | 67.63698142 | 767226 |
| 18:57:30 | 767391 | 767597 | 766354 | 766650 | 94.61472462 | 767002 |
| 18:58:00 | 766493 | 767576 | 765923 | 766069 | 60.09347173 | 766891 |
| 18:58:30 | 765998 | 766191 | 764285 | 764306 | 103.92045896 | 765244 |
| 18:59:00 | 764285 | 764567 | 761600 | 763988 | 196.15992609 | 763119 |
| 18:59:30 | 763863 | 764888 | 763414 | 764448 | 110.11881215 | 764317 |
| 19:00:00 | 764464 | 766692 | 763904 | 766439 | 142.26266939 | 765332 |
| 19:00:30 | 766382 | 768087 | 766147 | 767618 | 147.75573405 | 767004 |
| 19:01:00 | 767538 | 768147 | 765811 | 765811 | 126.14847618 | 766822 |
| 19:01:30 | 765942 | 766788 | 765814 | 766167 | 58.98271023 | 766264 |
| 19:02:00 | 766159 | 767617 | 766080 | 767499 | 67.15262749 | 766790 |
| 19:02:30 | 767499 | 768561 | 766846 | 768189 | 115.19844830 | 767663 |
| 19:03:00 | 768349 | 768675 | 767366 | 768420 | 197.83109714 | 767985 |
| 19:03:30 | 768357 | 769750 | 768001 | 768388 | 195.71844882 | 768927 |
| 19:04:00 | 768388 | 769299 | 768046 | 768996 | 71.53023597 | 768573 |
| 19:04:30 | 768996 | 769299 | 766601 | 766772 | 140.91846775 | 767810 |
| 19:05:00 | 766772 | 768150 | 766587 | 767292 | 68.95467516 | 767577 |
| 19:05:30 | 767270 | 768281 | 767029 | 768085 | 62.81446792 | 767565 |
| 19:06:00 | 768107 | 769059 | 767625 | 769059 | 57.99796604 | 768381 |
| 19:06:30 | 769090 | 770000 | 768590 | 769907 | 92.21459278 | 769227 |
| 19:07:00 | 769800 | 770000 | 769065 | 769695 | 100.21971026 | 769498 |
| 19:07:30 | 769756 | 769870 | 768100 | 768359 | 103.21165623 | 768845 |
| 19:08:00 | 768527 | 768922 | 767825 | 768076 | 72.47979401 | 768437 |
| 19:08:30 | 767977 | 768422 | 767741 | 768406 | 32.59785100 | 768135 |
| 19:09:00 | 768400 | 768400 | 766875 | 766949 | 78.23062008 | 767571 |
| 19:09:30 | 767064 | 767107 | 765588 | 766288 | 104.33543091 | 766355 |
| 19:10:00 | 766087 | 767736 | 765984 | 767465 | 106.75092947 | 766864 |
| 19:10:30 | 767299 | 767767 | 767040 | 767297 | 44.57677930 | 767469 |
| 19:11:00 | 767270 | 767477 | 766607 | 766666 | 28.47395056 | 767099 |
| 19:11:30 | 766666 | 767195 | 766297 | 766509 | 71.69581458 | 766696 |
| 19:12:00 | 766509 | 766888 | 766100 | 766714 | 39.93372182 | 766443 |
| 19:12:30 | 766800 | 767671 | 766550 | 767267 | 45.79293303 | 767167 |
| 19:13:00 | 767267 | 767425 | 766576 | 767353 | 50.25574422 | 766976 |
| 19:13:30 | 767353 | 768507 | 766767 | 768314 | 84.89028741 | 767846 |
| 19:14:00 | 767870 | 769669 | 767770 | 768279 | 103.07327777 | 768817 |
| 19:14:30 | 768302 | 769053 | 768125 | 768919 | 38.08284077 | 768599 |
| 19:15:00 | 768919 | 768934 | 767369 | 767550 | 87.58186807 | 768139 |
| 19:15:30 | 767426 | 768348 | 767001 | 768049 | 50.84358732 | 767606 |
| 19:16:00 | 768049 | 768681 | 767449 | 767743 | 79.99308402 | 768076 |
| 19:16:30 | 767551 | 767756 | 766796 | 767112 | 63.71658689 | 767140 |
| 19:17:00 | 767024 | 767386 | 766647 | 766950 | 50.07322011 | 767031 |
| 19:17:30 | 767047 | 767352 | 765628 | 765771 | 84.34191220 | 766355 |
| 19:18:00 | 765771 | 766588 | 765337 | 765337 | 74.87808075 | 765969 |
| 19:18:30 | 765337 | 766017 | 765000 | 765000 | 111.99456783 | 765375 |
| 19:19:00 | 765000 | 765587 | 761199 | 762400 | 186.21107122 | 763658 |
| 19:19:30 | 762764 | 763889 | 760011 | 760011 | 176.12694164 | 762611 |
| 19:20:00 | 760011 | 762832 | 757605 | 762451 | 257.76622259 | 760669 |
| 19:20:30 | 762467 | 762861 | 756767 | 758120 | 232.43891905 | 760339 |
| 19:21:00 | 758198 | 759960 | 756767 | 759706 | 240.70832137 | 758667 |
| 19:21:30 | 759706 | 760048 | 756346 | 756351 | 209.18666482 | 757897 |
| 19:22:00 | 756365 | 758977 | 755680 | 757956 | 207.80097654 | 757210 |
| 19:22:30 | 757797 | 758873 | 757110 | 758309 | 101.27993133 | 758226 |
| 19:23:00 | 758201 | 760500 | 758096 | 760500 | 166.42534084 | 759521 |
| 19:23:30 | 760500 | 760614 | 758011 | 758522 | 222.34805574 | 759622 |
| 19:24:00 | 758522 | 759820 | 758242 | 759104 | 91.61369081 | 759175 |
| 19:24:30 | 759104 | 759495 | 758474 | 759107 | 71.38957023 | 758996 |
| 19:25:00 | 759038 | 759446 | 757200 | 757364 | 81.60238200 | 758127 |
| 19:25:30 | 757364 | 758897 | 757063 | 758146 | 127.58285381 | 758096 |
| 19:26:00 | 758086 | 758625 | 757282 | 758474 | 87.73174740 | 758028 |
| 19:26:30 | 758373 | 759199 | 757795 | 758645 | 61.72102105 | 758755 |
| 19:27:00 | 758820 | 758965 | 756783 | 756783 | 90.03765880 | 757757 |
| 19:27:30 | 756783 | 757754 | 756000 | 756887 | 139.08675345 | 756853 |
| 19:28:00 | 756807 | 757699 | 756299 | 757105 | 77.48045406 | 757091 |
| 19:28:30 | 757105 | 758467 | 757019 | 757563 | 81.90674837 | 757720 |
| 19:29:00 | 757421 | 757655 | 755555 | 756374 | 155.55394410 | 756433 |
| 19:29:30 | 756492 | 756903 | 755717 | 756268 | 97.42299518 | 756417 |
| 19:30:00 | 756259 | 757882 | 754125 | 755540 | 221.90573136 | 755670 |
| 19:30:30 | 755540 | 755739 | 754161 | 755739 | 194.17366914 | 755070 |
| 19:31:00 | 755578 | 756372 | 752702 | 752702 | 244.84321008 | 755082 |
| 19:31:30 | 752702 | 752833 | 743222 | 743222 | 324.31875691 | 749047 |
| 19:32:00 | 743222 | 746894 | 739000 | 745434 | 312.37933011 | 743323 |
| 19:32:30 | 745434 | 746250 | 741500 | 742976 | 277.21106510 | 744071 |
| 19:33:00 | 742976 | 746200 | 742668 | 745477 | 230.67072189 | 744632 |
| 19:33:30 | 745477 | 745714 | 743149 | 743463 | 177.64079120 | 744632 |
| 19:34:00 | 743463 | 744369 | 738448 | 741762 | 303.16872013 | 740862 |
| 19:34:30 | 741375 | 744568 | 740000 | 743976 | 187.09474079 | 742974 |
| 19:35:00 | 744223 | 744223 | 741067 | 742004 | 118.67399960 | 742594 |
| 19:35:30 | 742011 | 744530 | 741901 | 744429 | 111.04623840 | 743417 |
| 19:36:00 | 744429 | 744999 | 742658 | 743166 | 143.42768048 | 743876 |
| 19:36:30 | 743166 | 743792 | 742124 | 742514 | 181.45518143 | 742850 |
| 19:37:00 | 742514 | 742682 | 738449 | 740930 | 221.46202409 | 740896 |
| 19:37:30 | 741385 | 744520 | 741060 | 743957 | 165.64382317 | 742737 |
| 19:38:00 | 743699 | 744406 | 743067 | 744397 | 150.07173538 | 743831 |
| 19:38:30 | 744397 | 745559 | 744164 | 744419 | 144.57454827 | 744854 |
| 19:39:00 | 744416 | 744954 | 743377 | 744056 | 147.87140536 | 744266 |
| 19:39:30 | 744108 | 744369 | 742200 | 742200 | 120.10074588 | 743338 |
| 19:40:00 | 742200 | 743500 | 740800 | 742944 | 138.02904089 | 742270 |
| 19:40:30 | 743016 | 744549 | 741802 | 742035 | 148.55699760 | 743161 |
| 19:41:00 | 742008 | 743480 | 741996 | 742380 | 131.13153418 | 742732 |
| 19:41:30 | 742420 | 742826 | 736000 | 738100 | 264.32338317 | 739017 |
| 19:42:00 | 737982 | 739295 | 732000 | 734817 | 316.67152399 | 736248 |
| 19:42:30 | 734827 | 737919 | 734701 | 736967 | 267.23169201 | 736172 |
| 19:43:00 | 736967 | 737258 | 731000 | 732680 | 243.48614853 | 734069 |
| 19:43:30 | 731319 | 734367 | 730000 | 733650 | 335.26338666 | 732373 |
| 19:44:00 | 733650 | 735000 | 730000 | 730637 | 261.47649211 | 732490 |
| 19:44:30 | 730637 | 733578 | 730053 | 732550 | 191.65475365 | 732321 |
| 19:45:00 | 732279 | 732550 | 729097 | 731862 | 267.79957782 | 730936 |
| 19:45:30 | 731862 | 734556 | 731160 | 732682 | 277.91993903 | 733182 |
| 19:46:00 | 732508 | 732970 | 729250 | 729337 | 177.60031873 | 730798 |
| 19:46:30 | 729936 | 731181 | 726949 | 731181 | 328.92241673 | 728645 |
| 19:47:00 | 730922 | 733857 | 730449 | 732613 | 209.63861314 | 732137 |
| 19:47:30 | 732614 | 733160 | 731222 | 732566 | 157.98358672 | 732081 |
| 19:48:00 | 732468 | 734500 | 732468 | 733643 | 187.34327434 | 733553 |
| 19:48:30 | 733643 | 736359 | 733124 | 734910 | 196.56907442 | 734803 |
| 19:49:00 | 734708 | 736232 | 734272 | 735561 | 120.79035672 | 735196 |
| 19:49:30 | 735561 | 736033 | 734000 | 735544 | 154.55733135 | 734917 |
| 19:50:00 | 735544 | 736770 | 734000 | 734258 | 132.06927957 | 735331 |
| 19:50:30 | 734029 | 734622 | 733202 | 734125 | 113.46931496 | 733962 |
| 19:51:00 | 734125 | 734741 | 732000 | 732340 | 107.45703308 | 733549 |
| 19:51:30 | 732007 | 733772 | 731563 | 731930 | 158.59457782 | 732677 |
| 19:52:00 | 731930 | 732771 | 729792 | 730370 | 174.24162805 | 731236 |
| 19:52:30 | 730041 | 732388 | 729079 | 731083 | 188.09725388 | 731005 |
| 19:53:00 | 731083 | 733210 | 730186 | 732899 | 147.35447418 | 731328 |
| 19:53:30 | 732993 | 732995 | 730000 | 730838 | 137.77087022 | 731076 |
| 19:54:00 | 730838 | 731057 | 727430 | 727431 | 208.19465340 | 728678 |
| 19:54:30 | 727876 | 727950 | 724600 | 726737 | 246.90306227 | 726543 |
| 19:55:00 | 726737 | 728416 | 725000 | 727881 | 210.45847063 | 726975 |
| 19:55:30 | 728416 | 729390 | 727500 | 728861 | 152.61606851 | 728675 |
| 19:56:00 | 728861 | 730008 | 727501 | 730008 | 168.34901410 | 728508 |
| 19:56:30 | 730028 | 732008 | 729686 | 731702 | 142.51656500 | 730758 |
| 19:57:00 | 731522 | 732008 | 729486 | 729486 | 146.69240498 | 731124 |
| 19:57:30 | 729501 | 731025 | 729347 | 731000 | 123.20267191 | 730092 |
| 19:58:00 | 730916 | 732280 | 730789 | 731744 | 117.85746912 | 731419 |
| 19:58:30 | 731798 | 732326 | 730000 | 730000 | 140.79291239 | 731150 |
| 19:59:00 | 730000 | 730785 | 729339 | 730258 | 114.46997851 | 730170 |
| 19:59:30 | 730258 | 732286 | 729510 | 731680 | 89.92794676 | 730861 |
| 20:00:00 | 731797 | 733612 | 731494 | 733311 | 130.76404720 | 732394 |
| 20:00:30 | 733407 | 734494 | 732732 | 732941 | 170.04159868 | 733795 |
| 20:01:00 | 733153 | 734077 | 732283 | 733322 | 153.04426333 | 733104 |
| 20:01:30 | 733322 | 733721 | 731676 | 731676 | 124.92705502 | 732590 |
| 20:02:00 | 731676 | 733575 | 730936 | 733529 | 123.37799054 | 732021 |
| 20:02:30 | 733529 | 733721 | 730562 | 730901 | 132.68631818 | 732178 |
| 20:03:00 | 730901 | 731035 | 728789 | 729985 | 204.23414624 | 730094 |
| 20:03:30 | 729985 | 731385 | 729767 | 730884 | 111.00887797 | 730655 |
| 20:04:00 | 730906 | 732400 | 730000 | 732400 | 130.42927475 | 730998 |
| 20:04:30 | 732400 | 734047 | 732070 | 733686 | 171.37224275 | 733181 |
| 20:05:00 | 733728 | 734310 | 731786 | 734310 | 127.29184859 | 733162 |
| 20:05:30 | 734310 | 735730 | 733280 | 735730 | 166.83746899 | 734682 |
| 20:06:00 | 735730 | 735899 | 733463 | 734850 | 155.85819515 | 734629 |
| 20:06:30 | 734681 | 736625 | 734061 | 736000 | 185.84041931 | 735619 |
| 20:07:00 | 736131 | 736490 | 734497 | 735322 | 103.62208463 | 735465 |
| 20:07:30 | 735010 | 736415 | 734828 | 736063 | 89.40201983 | 735624 |
| 20:08:00 | 736063 | 736508 | 735255 | 735255 | 86.18166276 | 735847 |
| 20:08:30 | 735255 | 735779 | 734237 | 735202 | 127.13437645 | 735090 |
| 20:09:00 | 735257 | 735573 | 734230 | 735531 | 81.44746543 | 734822 |
| 20:09:30 | 735531 | 735531 | 733785 | 734386 | 118.88570653 | 734566 |
| 20:10:00 | 734398 | 734731 | 732600 | 733765 | 133.66273711 | 733504 |
| 20:10:30 | 733765 | 733889 | 732420 | 732676 | 68.40543166 | 733131 |
| 20:11:00 | 732658 | 733580 | 731515 | 733050 | 156.80705167 | 732617 |
| 20:11:30 | 733050 | 734515 | 732783 | 733918 | 92.49108265 | 733660 |
| 20:12:00 | 733755 | 734019 | 732108 | 732133 | 106.56250551 | 733088 |
| 20:12:30 | 732182 | 733436 | 732180 | 733091 | 89.62855191 | 732736 |
| 20:13:00 | 733095 | 734338 | 732480 | 732685 | 110.06770648 | 733438 |
| 20:13:30 | 732564 | 733247 | 732304 | 732985 | 67.78272289 | 732778 |
| 20:14:00 | 732987 | 733139 | 730723 | 731904 | 176.49585897 | 731733 |
| 20:14:30 | 731904 | 732321 | 731000 | 731371 | 124.25321588 | 731693 |
| 20:15:00 | 731423 | 732589 | 731153 | 732335 | 105.03893533 | 732012 |
| 20:15:30 | 732539 | 733990 | 732456 | 733879 | 126.07333106 | 733374 |
| 20:16:00 | 733879 | 734517 | 733408 | 734142 | 103.75460303 | 734019 |
| 20:16:30 | 734142 | 734772 | 732778 | 733716 | 86.07196266 | 733749 |
| 20:17:00 | 733730 | 733934 | 733253 | 733565 | 45.78984881 | 733602 |
| 20:17:30 | 733565 | 733787 | 732765 | 733237 | 116.02036945 | 733177 |
| 20:18:00 | 733395 | 734903 | 733228 | 734903 | 110.35682881 | 734121 |
| 20:18:30 | 734903 | 734903 | 733653 | 734100 | 88.48440243 | 734338 |
| 20:19:00 | 734100 | 734331 | 732677 | 733520 | 80.71480220 | 733345 |
| 20:19:30 | 733496 | 734194 | 733191 | 733760 | 50.57928243 | 733846 |
| 20:20:00 | 733813 | 733998 | 732000 | 732101 | 89.03683065 | 733035 |
| 20:20:30 | 732229 | 733733 | 732000 | 733733 | 74.06793480 | 732655 |
| 20:21:00 | 733733 | 734016 | 732278 | 732693 | 71.97764881 | 733184 |
| 20:21:30 | 732692 | 734100 | 732657 | 733768 | 73.26086487 | 733555 |
| 20:22:00 | 733740 | 733993 | 732864 | 732864 | 65.40641194 | 733521 |
| 20:22:30 | 732938 | 733192 | 732523 | 732530 | 61.96896614 | 732799 |
| 20:23:00 | 732555 | 733076 | 732154 | 733076 | 63.75114100 | 732615 |
| 20:23:30 | 733092 | 734290 | 733092 | 733722 | 100.54596916 | 733641 |
| 20:24:00 | 733722 | 734618 | 733280 | 734053 | 76.55039868 | 733901 |
| 20:24:30 | 734098 | 734943 | 734008 | 734227 | 89.75506197 | 734604 |
| 20:25:00 | 734227 | 735968 | 733921 | 735500 | 123.07819203 | 735178 |
| 20:25:30 | 735500 | 736934 | 735330 | 736100 | 107.99332305 | 736110 |
| 20:26:00 | 736146 | 737502 | 735563 | 735693 | 140.16285880 | 736452 |
| 20:26:30 | 735693 | 735730 | 735021 | 735173 | 56.04431182 | 735382 |
| 20:27:00 | 735173 | 735370 | 733912 | 734550 | 105.82335486 | 734592 |
| 20:27:30 | 734500 | 735284 | 734211 | 734212 | 62.41678841 | 734782 |
| 20:28:00 | 734432 | 734776 | 733718 | 734063 | 54.70179652 | 734182 |
| 20:28:30 | 734078 | 734465 | 733751 | 734413 | 31.26613690 | 734139 |
| 20:29:00 | 734413 | 735919 | 734301 | 735623 | 110.09813400 | 735133 |
| 20:29:30 | 735624 | 735757 | 734663 | 734712 | 56.61792288 | 735115 |
| 20:30:00 | 734819 | 735780 | 734384 | 734896 | 86.82289598 | 735053 |
| 20:30:30 | 734896 | 735509 | 734700 | 735357 | 51.24489663 | 735123 |
| 20:31:00 | 735298 | 735509 | 734000 | 734151 | 93.60607973 | 734594 |
| 20:31:30 | 734141 | 734255 | 733551 | 733657 | 66.35738279 | 733929 |
| 20:32:00 | 733854 | 734630 | 733451 | 733791 | 95.56402627 | 734069 |
| 20:32:30 | 733826 | 733916 | 732000 | 732228 | 123.25657601 | 732886 |
| 20:33:00 | 732092 | 732500 | 731282 | 731867 | 107.71821572 | 732062 |
| 20:33:30 | 731926 | 732490 | 730575 | 730575 | 164.22442726 | 731532 |
| 20:34:00 | 730567 | 730739 | 729222 | 730000 | 207.99107254 | 730021 |
| 20:34:30 | 729976 | 731180 | 729352 | 729513 | 113.55510736 | 730409 |
| 20:35:00 | 729524 | 731554 | 729346 | 731509 | 91.40467672 | 730796 |
| 20:35:30 | 731459 | 731459 | 730248 | 730561 | 90.96576528 | 730734 |
| 20:36:00 | 730602 | 730609 | 729090 | 729890 | 125.21821409 | 729911 |
| 20:36:30 | 729716 | 729998 | 727500 | 727500 | 176.99990001 | 728530 |
| 20:37:00 | 727500 | 728650 | 726702 | 726702 | 220.07541194 | 727559 |
| 20:37:30 | 726702 | 727861 | 724058 | 727567 | 292.91043729 | 725865 |
| 20:38:00 | 727569 | 728505 | 726294 | 728319 | 214.55155173 | 727110 |
| 20:38:30 | 728445 | 728849 | 726171 | 726171 | 137.05291413 | 727655 |
| 20:39:00 | 726239 | 727443 | 725267 | 725529 | 198.80893516 | 726271 |
| 20:39:30 | 725310 | 725846 | 723494 | 723494 | 205.02286657 | 724742 |
| 20:40:00 | 723484 | 723568 | 720040 | 721354 | 311.12619054 | 721772 |
| 20:40:30 | 721243 | 721333 | 713000 | 717360 | 383.69023431 | 717201 |
| 20:41:00 | 717360 | 721834 | 717169 | 721455 | 326.28471435 | 719210 |
| 20:41:30 | 721455 | 721622 | 719369 | 719824 | 209.53653314 | 720374 |
| 20:42:00 | 719835 | 719921 | 718508 | 718877 | 142.95903857 | 719229 |
| 20:42:30 | 718877 | 719648 | 716907 | 718387 | 158.55612607 | 718597 |
| 20:43:00 | 718088 | 719999 | 717281 | 719999 | 139.53428009 | 719036 |
| 20:43:30 | 719997 | 722097 | 719997 | 721250 | 137.32079812 | 721151 |
| 20:44:00 | 721056 | 722630 | 720813 | 721570 | 122.89239190 | 721772 |
| 20:44:30 | 721570 | 722464 | 720500 | 721181 | 123.39005758 | 721325 |
| 20:45:00 | 721181 | 722375 | 720292 | 722233 | 123.18273922 | 721432 |
| 20:45:30 | 722066 | 724654 | 721980 | 724168 | 145.89981258 | 723353 |
| 20:46:00 | 724466 | 724825 | 722332 | 722908 | 182.90646829 | 723223 |
| 20:46:30 | 722724 | 723046 | 721100 | 721560 | 159.40686028 | 721913 |
| 20:47:00 | 721560 | 721708 | 719400 | 720832 | 135.26676020 | 720584 |
| 20:47:30 | 720832 | 721119 | 719297 | 719779 | 126.40426486 | 720125 |
| 20:48:00 | 719920 | 721850 | 719307 | 721496 | 152.84147791 | 720752 |
| 20:48:30 | 721496 | 722200 | 720410 | 721100 | 109.08554631 | 721279 |
| 20:49:00 | 721100 | 721424 | 720410 | 721206 | 73.62951902 | 720910 |
| 20:49:30 | 720927 | 722000 | 720663 | 721729 | 88.68365485 | 721455 |
| 20:50:00 | 721729 | 721903 | 719169 | 719751 | 111.83438270 | 720521 |
| 20:50:30 | 719649 | 719884 | 718392 | 718610 | 117.97645671 | 719063 |
| 20:51:00 | 718616 | 720745 | 718473 | 720672 | 125.61094452 | 719881 |
| 20:51:30 | 720598 | 721841 | 720464 | 721105 | 80.58564735 | 721274 |
| 20:52:00 | 721300 | 722266 | 720943 | 722033 | 77.33896287 | 721731 |
| 20:52:30 | 722043 | 723139 | 722000 | 722666 | 111.76218921 | 722575 |
| 20:53:00 | 722516 | 723046 | 722037 | 722876 | 85.35415742 | 722441 |
| 20:53:30 | 722856 | 723052 | 721587 | 721871 | 71.16542039 | 722458 |
| 20:54:00 | 721871 | 722204 | 720763 | 722204 | 104.01049579 | 721582 |
| 20:54:30 | 722204 | 724026 | 722071 | 723710 | 155.09983263 | 723287 |
| 20:55:00 | 723710 | 725570 | 723564 | 723852 | 171.15871497 | 724550 |
| 20:55:30 | 723852 | 724205 | 722761 | 722869 | 72.08505280 | 723470 |
| 20:56:00 | 722869 | 723676 | 722199 | 723598 | 89.53827707 | 723087 |
| 20:56:30 | 723659 | 724900 | 723196 | 724900 | 73.37255891 | 723892 |
| 20:57:00 | 724870 | 725243 | 724045 | 724776 | 97.40611150 | 724657 |
| 20:57:30 | 725101 | 725627 | 724194 | 724194 | 101.25124622 | 724952 |
| 20:58:00 | 724194 | 724741 | 721915 | 722844 | 117.13408617 | 723345 |
| 20:58:30 | 722844 | 723293 | 721783 | 723172 | 107.91637673 | 722655 |
| 20:59:00 | 723172 | 724159 | 722620 | 723711 | 74.72586978 | 723428 |
| 20:59:30 | 723711 | 725060 | 723486 | 725060 | 92.19464373 | 724367 |
| 21:00:00 | 725061 | 725372 | 723044 | 723045 | 150.91731849 | 724392 |
| 21:00:30 | 723045 | 723359 | 721619 | 722882 | 204.13543046 | 722739 |
| 21:01:00 | 722885 | 723471 | 722391 | 722500 | 88.51804953 | 722832 |
| 21:01:30 | 722695 | 724454 | 722366 | 724454 | 94.82058970 | 723408 |
| 21:02:00 | 724384 | 726511 | 724384 | 726167 | 167.94119898 | 725699 |
| 21:02:30 | 726249 | 726666 | 725372 | 726341 | 114.73031786 | 726175 |
| 21:03:00 | 726341 | 726856 | 725271 | 726069 | 92.59439323 | 726196 |
| 21:03:30 | 726044 | 726899 | 724848 | 726795 | 99.93506114 | 725891 |
| 21:04:00 | 726795 | 728484 | 726668 | 727873 | 135.61668520 | 727685 |
| 21:04:30 | 727873 | 729800 | 727751 | 728703 | 198.93662792 | 729003 |
| 21:05:00 | 728590 | 729371 | 727642 | 729000 | 138.45961196 | 728416 |
| 21:05:30 | 729047 | 729846 | 728489 | 728870 | 96.21763248 | 729171 |
| 21:06:00 | 728749 | 729527 | 727820 | 728232 | 121.18573184 | 728834 |
| 21:06:30 | 728216 | 729199 | 727935 | 728500 | 77.47034559 | 728514 |
| 21:07:00 | 728444 | 728791 | 727363 | 727939 | 85.11212915 | 728127 |
| 21:07:30 | 727782 | 727894 | 726400 | 726684 | 88.50386098 | 726895 |
| 21:08:00 | 726684 | 727615 | 726190 | 726980 | 66.74616555 | 726886 |
| 21:08:30 | 726601 | 727613 | 726342 | 726573 | 72.58066013 | 726820 |
| 21:09:00 | 726573 | 728601 | 726330 | 728601 | 86.56780659 | 727606 |
| 21:09:30 | 728601 | 728956 | 727611 | 727908 | 76.49116402 | 728184 |
| 21:10:00 | 727909 | 729383 | 727908 | 728524 | 53.67230106 | 728620 |
| 21:10:30 | 728559 | 729249 | 728330 | 728330 | 46.47416618 | 728785 |
| 21:11:00 | 728340 | 728489 | 727155 | 727508 | 119.05113357 | 727720 |
| 21:11:30 | 727452 | 728226 | 727166 | 727799 | 45.31644530 | 727643 |
| 21:12:00 | 727669 | 728998 | 727208 | 727462 | 68.96955238 | 728013 |
| 21:12:30 | 727416 | 728077 | 726487 | 726511 | 77.14885585 | 727099 |
| 21:13:00 | 726511 | 726968 | 726102 | 726847 | 44.32788215 | 726561 |
| 21:13:30 | 726801 | 727212 | 726148 | 726189 | 33.85111947 | 726669 |
| 21:14:00 | 726148 | 726276 | 725090 | 725263 | 93.73189126 | 725800 |
| 21:14:30 | 725263 | 726681 | 725001 | 726378 | 101.44725639 | 725730 |
| 21:15:00 | 726258 | 726943 | 725012 | 725224 | 99.97651325 | 726033 |
| 21:15:30 | 725217 | 725964 | 724126 | 725915 | 116.53208194 | 725030 |
| 21:16:00 | 725944 | 726732 | 725549 | 726055 | 55.36734336 | 726095 |
| 21:16:30 | 726050 | 726711 | 725068 | 726316 | 117.83372989 | 725986 |
| 21:17:00 | 726248 | 726794 | 725966 | 726391 | 59.42658897 | 726367 |
| 21:17:30 | 726399 | 728718 | 726399 | 728092 | 115.70604989 | 727527 |
| 21:18:00 | 728092 | 730000 | 727851 | 728937 | 151.91688286 | 728901 |
| 21:18:30 | 728937 | 729449 | 728311 | 728946 | 98.19309771 | 728888 |
| 21:19:00 | 728888 | 729364 | 728217 | 728575 | 70.91374424 | 728737 |
| 21:19:30 | 728575 | 729620 | 728509 | 729306 | 54.70482457 | 729088 |
| 21:20:00 | 729463 | 730850 | 729187 | 730302 | 84.60289477 | 730017 |
| 21:20:30 | 730302 | 731626 | 730033 | 730742 | 194.81744799 | 730908 |
| 21:21:00 | 730555 | 731000 | 729389 | 730232 | 120.38621472 | 730158 |
| 21:21:30 | 730142 | 730450 | 729058 | 729827 | 70.83358638 | 729722 |
| 21:22:00 | 729855 | 730533 | 729265 | 729480 | 64.23263571 | 729842 |
| 21:22:30 | 729480 | 729629 | 728526 | 728594 | 79.34689149 | 728956 |
| 21:23:00 | 728625 | 729313 | 728516 | 728875 | 60.72443999 | 728908 |
| 21:23:30 | 728809 | 728875 | 728200 | 728787 | 39.60102635 | 728573 |
| 21:24:00 | 728804 | 730064 | 728645 | 729143 | 80.40930313 | 729415 |
| 21:24:30 | 729159 | 729536 | 728796 | 729163 | 50.36278005 | 729137 |
| 21:25:00 | 729163 | 730470 | 729163 | 730024 | 73.39947110 | 729882 |
| 21:25:30 | 729924 | 730087 | 728485 | 729029 | 74.24392970 | 729059 |
| 21:26:00 | 729145 | 729460 | 728644 | 728714 | 43.31066221 | 729051 |
| 21:26:30 | 728745 | 728866 | 728001 | 728317 | 62.10110830 | 728340 |
| 21:27:00 | 728372 | 728502 | 727202 | 727900 | 76.25000805 | 727776 |
| 21:27:30 | 727900 | 728150 | 726815 | 727117 | 57.05943378 | 727355 |
| 21:28:00 | 727144 | 728214 | 727144 | 727404 | 67.68697119 | 727763 |
| 21:28:30 | 727404 | 727659 | 726056 | 726632 | 85.55506640 | 726872 |
| 21:29:00 | 726632 | 726665 | 724599 | 724823 | 124.28092235 | 725688 |
| 21:29:30 | 724947 | 726374 | 724760 | 725938 | 126.86370319 | 725551 |
| 21:30:00 | 725603 | 725842 | 724532 | 724940 | 100.29173911 | 725005 |
| 21:30:30 | 724776 | 725218 | 723738 | 724941 | 110.67254087 | 724553 |
| 21:31:00 | 725090 | 725235 | 724366 | 724792 | 135.87107838 | 724863 |
| 21:31:30 | 724825 | 726233 | 724825 | 725500 | 90.58804059 | 725494 |
| 21:32:00 | 725663 | 727552 | 725310 | 727316 | 71.54967207 | 726394 |
| 21:32:30 | 727316 | 727390 | 725893 | 725893 | 72.73603791 | 726795 |
| 21:33:00 | 725893 | 727410 | 725876 | 727169 | 60.57930918 | 726752 |
| 21:33:30 | 727063 | 727445 | 726909 | 727027 | 18.55067228 | 727148 |
| 21:34:00 | 727027 | 727885 | 726889 | 727306 | 39.63166450 | 727459 |
| 21:34:30 | 727306 | 727656 | 726420 | 726815 | 56.39306217 | 726942 |
| 21:35:00 | 726731 | 727514 | 726234 | 727416 | 59.69289520 | 726738 |
| 21:35:30 | 727514 | 727597 | 726900 | 727548 | 65.69769396 | 727270 |
| 21:36:00 | 727460 | 729181 | 727331 | 729181 | 99.90327983 | 728266 |
| 21:36:30 | 729106 | 729116 | 728159 | 728166 | 67.72629169 | 728502 |
| 21:37:00 | 728162 | 728984 | 728011 | 728345 | 63.55709623 | 728448 |
| 21:37:30 | 728345 | 728544 | 727890 | 728327 | 44.96940104 | 728215 |
| 21:38:00 | 728327 | 728542 | 727374 | 728081 | 84.15644053 | 727857 |
| 21:38:30 | 728174 | 728465 | 727644 | 727769 | 37.33310646 | 728032 |
| 21:39:00 | 727796 | 727796 | 727030 | 727324 | 35.01730635 | 727392 |
| 21:39:30 | 727454 | 728855 | 727209 | 728803 | 58.71806008 | 728179 |
| 21:40:00 | 728615 | 729977 | 728365 | 729782 | 86.14295978 | 729157 |
| 21:40:30 | 729934 | 730411 | 729460 | 729838 | 77.10483256 | 729886 |
| 21:41:00 | 729838 | 730361 | 729440 | 729576 | 46.14645593 | 729903 |
| 21:41:30 | 729591 | 729889 | 729210 | 729567 | 30.69173839 | 729526 |
| 21:42:00 | 729804 | 730450 | 729556 | 730012 | 66.60622764 | 729942 |
| 21:42:30 | 730027 | 730921 | 729874 | 730906 | 51.56911695 | 730522 |
| 21:43:00 | 730833 | 730999 | 729408 | 729454 | 60.81472262 | 730154 |
| 21:43:30 | 729408 | 730249 | 729250 | 729696 | 45.38451671 | 729824 |
| 21:44:00 | 729588 | 730097 | 729195 | 729573 | 44.66576918 | 729558 |
| 21:44:30 | 729607 | 729608 | 728401 | 728895 | 59.75048961 | 728889 |
| 21:45:00 | 728972 | 729857 | 728773 | 729591 | 51.44969023 | 729416 |
| 21:45:30 | 729591 | 729707 | 728946 | 729206 | 25.31978636 | 729322 |
| 21:46:00 | 729130 | 729196 | 727801 | 728340 | 75.49541050 | 728441 |
| 21:46:30 | 728269 | 728716 | 727797 | 727810 | 31.87827910 | 728219 |
| 21:47:00 | 727810 | 728595 | 727768 | 728286 | 37.59112719 | 728196 |
| 21:47:30 | 728286 | 728286 | 726860 | 727837 | 83.85987971 | 727517 |
| 21:48:00 | 727762 | 728389 | 727723 | 728166 | 48.78416075 | 728124 |
| 21:48:30 | 728193 | 728486 | 727709 | 728154 | 31.98016158 | 728044 |
| 21:49:00 | 728074 | 728235 | 727492 | 727967 | 37.48780787 | 727885 |
| 21:49:30 | 727967 | 728504 | 727665 | 728047 | 73.79532655 | 728084 |
| 21:50:00 | 728080 | 729500 | 727630 | 729279 | 62.71942279 | 728723 |
| 21:50:30 | 729236 | 729987 | 728728 | 729666 | 58.51309984 | 729454 |
| 21:51:00 | 729666 | 730858 | 729666 | 730277 | 106.94358953 | 730284 |
| 21:51:30 | 730277 | 731367 | 729790 | 731367 | 102.04688522 | 730554 |
| 21:52:00 | 731367 | 732704 | 731034 | 732302 | 150.01897891 | 731835 |
| 21:52:30 | 732318 | 733341 | 731973 | 732290 | 144.74852297 | 732608 |
| 21:53:00 | 732362 | 733000 | 731941 | 732577 | 80.66163224 | 732369 |
| 21:53:30 | 732577 | 733500 | 732028 | 732205 | 96.20381728 | 732646 |
| 21:54:00 | 732205 | 732496 | 731741 | 731862 | 52.40449974 | 731983 |
| 21:54:30 | 731993 | 733009 | 731898 | 732468 | 68.31249463 | 732575 |
| 21:55:00 | 732433 | 732845 | 731556 | 731802 | 68.30550163 | 732226 |
| 21:55:30 | 731771 | 732001 | 731330 | 731596 | 41.05734484 | 731678 |
| 21:56:00 | 731596 | 731900 | 730947 | 730958 | 43.63993956 | 731410 |
| 21:56:30 | 730958 | 731467 | 730715 | 730715 | 41.80082679 | 731090 |
| 21:57:00 | 730769 | 732381 | 730668 | 731698 | 119.86927563 | 731546 |
| 21:57:30 | 731702 | 732281 | 731414 | 731653 | 63.46249903 | 731832 |
| 21:58:00 | 731543 | 732204 | 731500 | 731892 | 22.32332651 | 731807 |
| 21:58:30 | 731892 | 732462 | 731693 | 732155 | 37.65789888 | 732147 |
| 21:59:00 | 732242 | 733853 | 732187 | 733853 | 72.43222244 | 732908 |
| 21:59:30 | 733855 | 734308 | 732603 | 733070 | 120.14736851 | 733356 |
| 22:00:00 | 733036 | 734000 | 732970 | 733959 | 64.36094152 | 733436 |
| 22:00:30 | 733908 | 734180 | 733131 | 733860 | 76.88598925 | 733538 |
| 22:01:00 | 733872 | 734009 | 733184 | 733302 | 57.51323967 | 733522 |
| 22:01:30 | 733302 | 733397 | 731888 | 732339 | 90.47743995 | 732609 |
| 22:02:00 | 732327 | 732788 | 732000 | 732604 | 35.36860450 | 732418 |
| 22:02:30 | 732677 | 733252 | 732407 | 732643 | 70.88447198 | 732805 |
| 22:03:00 | 732681 | 732681 | 731381 | 731774 | 65.89061506 | 731846 |
| 22:03:30 | 731618 | 732116 | 730502 | 730502 | 77.61685531 | 731408 |
| 22:04:00 | 730871 | 731682 | 730538 | 731375 | 72.72053578 | 731137 |
| 22:04:30 | 731374 | 731374 | 730521 | 730602 | 48.00785478 | 730961 |
| 22:05:00 | 730741 | 731216 | 730529 | 730614 | 44.17579637 | 730863 |
| 22:05:30 | 730728 | 732000 | 730728 | 732000 | 60.19885796 | 731481 |
| 22:06:00 | 731963 | 732209 | 731459 | 732077 | 56.58296194 | 731823 |
| 22:06:30 | 732065 | 732232 | 731502 | 731847 | 42.98078232 | 731855 |
| 22:07:00 | 731847 | 733303 | 731706 | 732915 | 84.27052041 | 732675 |
| 22:07:30 | 732959 | 733567 | 732714 | 733265 | 30.39209947 | 733160 |
| 22:08:00 | 733327 | 733327 | 731888 | 732281 | 124.54155536 | 732637 |
| 22:08:30 | 732126 | 732706 | 731634 | 732706 | 69.32320226 | 732120 |
| 22:09:00 | 732706 | 732844 | 732021 | 732402 | 51.99383989 | 732406 |
| 22:09:30 | 732402 | 733287 | 732102 | 733195 | 46.71790764 | 732718 |
| 22:10:00 | 733199 | 734000 | 733199 | 733900 | 67.25168620 | 733711 |
| 22:10:30 | 733900 | 734053 | 733341 | 733776 | 42.82686670 | 733685 |
| 22:11:00 | 733888 | 733921 | 733118 | 733439 | 50.05954716 | 733457 |
| 22:11:30 | 733286 | 734055 | 733118 | 733882 | 50.47820097 | 733619 |
| 22:12:00 | 733882 | 735968 | 733673 | 735651 | 175.28263035 | 735035 |
| 22:12:30 | 735679 | 737200 | 735063 | 737200 | 191.68218318 | 735971 |
| 22:13:00 | 737061 | 737273 | 735059 | 735578 | 143.98314974 | 736080 |
| 22:13:30 | 735578 | 736705 | 735578 | 736529 | 72.36616908 | 736188 |
| 22:14:00 | 736481 | 736558 | 735405 | 736417 | 91.73704370 | 735972 |
| 22:14:30 | 736224 | 737350 | 735941 | 736592 | 103.84046969 | 736744 |
| 22:15:00 | 736666 | 737998 | 736666 | 737515 | 95.40211238 | 737466 |
| 22:15:30 | 737771 | 737895 | 736497 | 736666 | 139.03650926 | 737174 |
| 22:16:00 | 736666 | 737209 | 735796 | 736082 | 123.69969271 | 736476 |
| 22:16:30 | 736061 | 736200 | 734640 | 735262 | 104.28669805 | 735394 |
| 22:17:00 | 735262 | 736160 | 734920 | 734975 | 95.07801746 | 735457 |
| 22:17:30 | 734998 | 735642 | 734567 | 735524 | 52.53696623 | 735052 |
| 22:18:00 | 735668 | 735760 | 734788 | 735491 | 60.95108199 | 735247 |
| 22:18:30 | 735564 | 735946 | 735245 | 735877 | 24.65240840 | 735596 |
| 22:19:00 | 735877 | 736645 | 735877 | 736369 | 71.20115064 | 736258 |
| 22:19:30 | 736418 | 736874 | 735737 | 735893 | 51.04742416 | 736285 |
| 22:20:00 | 735765 | 735803 | 735000 | 735126 | 73.23839443 | 735350 |
| 22:20:30 | 735126 | 735527 | 734719 | 735447 | 41.78857320 | 735063 |
| 22:21:00 | 735280 | 735445 | 733672 | 734173 | 78.51701098 | 734442 |
| 22:21:30 | 734044 | 735081 | 734009 | 734019 | 82.03103111 | 734531 |
| 22:22:00 | 734019 | 734327 | 733325 | 733375 | 78.32490527 | 733693 |
| 22:22:30 | 733375 | 733836 | 732888 | 733499 | 83.50891488 | 733285 |
| 22:23:00 | 733408 | 733802 | 732985 | 733215 | 45.77713674 | 733403 |
| 22:23:30 | 733216 | 733296 | 732296 | 733016 | 79.31127225 | 732732 |
| 22:24:00 | 733016 | 733888 | 732740 | 733716 | 69.00920860 | 733315 |
| 22:24:30 | 733716 | 734106 | 732687 | 733124 | 65.25254834 | 733404 |
| 22:25:00 | 733050 | 733951 | 732722 | 733655 | 53.91785260 | 733333 |
| 22:25:30 | 733690 | 733786 | 732733 | 733261 | 48.53406236 | 733138 |
| 22:26:00 | 733254 | 733337 | 732452 | 733108 | 54.42192594 | 732890 |
| 22:26:30 | 733108 | 734000 | 732985 | 733122 | 62.68131067 | 733620 |
| 22:27:00 | 733207 | 734300 | 733124 | 733560 | 62.11486993 | 733745 |
| 22:27:30 | 733560 | 735678 | 733430 | 735219 | 89.61590687 | 734543 |
| 22:28:00 | 735219 | 735800 | 735078 | 735447 | 69.49801687 | 735350 |
| 22:28:30 | 735412 | 736311 | 735268 | 736161 | 66.39011941 | 735780 |
| 22:29:00 | 736161 | 736311 | 735095 | 735410 | 89.41064454 | 735699 |
| 22:29:30 | 735410 | 735530 | 735060 | 735297 | 19.31795374 | 735255 |
| 22:30:00 | 735297 | 735321 | 732630 | 732677 | 209.45517505 | 733877 |
| 22:30:30 | 732764 | 733056 | 729013 | 729962 | 249.64787898 | 731149 |
| 22:31:00 | 729962 | 732795 | 728830 | 732650 | 201.46665825 | 731167 |
| 22:31:30 | 732631 | 732863 | 732049 | 732356 | 95.14425895 | 732376 |
| 22:32:00 | 732503 | 732803 | 731443 | 731887 | 132.06218621 | 732000 |
| 22:32:30 | 731845 | 732872 | 731604 | 732201 | 76.75824587 | 732207 |
| 22:33:00 | 732135 | 735060 | 731526 | 734323 | 150.20160333 | 733351 |
| 22:33:30 | 734808 | 737500 | 734710 | 737500 | 225.18606610 | 736073 |
| 22:34:00 | 737342 | 744000 | 737342 | 741337 | 332.09114463 | 740072 |
| 22:34:30 | 741337 | 742401 | 740244 | 741600 | 261.82582539 | 741209 |
| 22:35:00 | 741510 | 741778 | 738968 | 739761 | 212.83146254 | 740142 |
| 22:35:30 | 739761 | 741222 | 739400 | 740345 | 195.29195985 | 740417 |
| 22:36:00 | 740345 | 740992 | 738650 | 739237 | 148.32246297 | 739586 |
| 22:36:30 | 739213 | 740995 | 739096 | 740000 | 197.25388743 | 740130 |
| 22:37:00 | 740138 | 740275 | 739000 | 739379 | 148.66384535 | 739623 |
| 22:37:30 | 739298 | 739863 | 738645 | 739707 | 100.38802936 | 739195 |
| 22:38:00 | 739707 | 740528 | 738500 | 739103 | 124.06047471 | 739310 |
| 22:38:30 | 739395 | 743599 | 739142 | 743144 | 160.22060048 | 741007 |
| 22:39:00 | 743144 | 748108 | 742253 | 746855 | 253.81351060 | 744951 |
| 22:39:30 | 746855 | 757904 | 745312 | 752770 | 296.71603385 | 749164 |
| 22:40:00 | 752770 | 760000 | 748957 | 751544 | 378.46173569 | 752939 |
| 22:40:30 | 751462 | 754161 | 749740 | 751334 | 324.36120982 | 752070 |
| 22:41:00 | 750525 | 751418 | 748030 | 748030 | 251.38613982 | 749322 |
| 22:41:30 | 748030 | 749713 | 746425 | 748730 | 218.13197691 | 748087 |
| 22:42:00 | 748730 | 751864 | 748226 | 751479 | 223.24309208 | 750171 |
| 22:42:30 | 751864 | 752388 | 749353 | 749386 | 194.29463186 | 751088 |
| 22:43:00 | 749566 | 750000 | 746548 | 748722 | 161.08767914 | 748229 |
| 22:43:30 | 748501 | 748996 | 746598 | 748270 | 132.33270663 | 748005 |
| 22:44:00 | 748363 | 748701 | 745467 | 746688 | 203.33376059 | 746813 |
| 22:44:30 | 746649 | 747748 | 745000 | 745753 | 181.25011778 | 746459 |
| 22:45:00 | 745753 | 747617 | 745310 | 745977 | 172.33661679 | 746489 |
| 22:45:30 | 746018 | 746884 | 744871 | 745225 | 197.91908929 | 745732 |
| 22:46:00 | 745225 | 747423 | 745136 | 747015 | 158.22046136 | 746456 |
| 22:46:30 | 747015 | 747452 | 744000 | 744000 | 173.43422913 | 745835 |
| 22:47:00 | 744000 | 745666 | 741759 | 743810 | 241.79178042 | 743777 |
| 22:47:30 | 743810 | 745218 | 742736 | 744238 | 185.08386326 | 744037 |
| 22:48:00 | 744238 | 745476 | 743500 | 745186 | 168.34941169 | 744420 |
| 22:48:30 | 745190 | 746281 | 744193 | 744308 | 128.70841507 | 745418 |
| 22:49:00 | 744188 | 746650 | 743676 | 745923 | 143.80384878 | 745386 |
| 22:49:30 | 745923 | 746592 | 745138 | 745300 | 137.18374736 | 745959 |
| 22:50:00 | 745849 | 746011 | 744481 | 745816 | 165.15380397 | 745253 |
| 22:50:30 | 745771 | 746358 | 745196 | 745765 | 118.61653967 | 745768 |
| 22:51:00 | 745678 | 746000 | 744044 | 744351 | 123.54047274 | 744965 |
| 22:51:30 | 744350 | 744350 | 739271 | 739788 | 188.09076943 | 741748 |
| 22:52:00 | 740608 | 741850 | 738783 | 739103 | 192.67968861 | 740624 |
| 22:52:30 | 739122 | 740222 | 738505 | 740060 | 218.24775080 | 739225 |
| 22:53:00 | 740083 | 740499 | 737581 | 737581 | 184.18368012 | 738846 |
| 22:53:30 | 737581 | 738103 | 735526 | 737509 | 219.48185845 | 737231 |
| 22:54:00 | 737509 | 737685 | 735619 | 736703 | 160.16094207 | 736892 |
| 22:54:30 | 736685 | 738590 | 735606 | 738246 | 194.31550295 | 737200 |
| 22:55:00 | 738246 | 738616 | 736335 | 736670 | 134.25495737 | 737824 |
| 22:55:30 | 736518 | 736782 | 733805 | 736015 | 185.36151266 | 735269 |
| 22:56:00 | 735850 | 737672 | 735720 | 737672 | 172.25931342 | 736549 |
| 22:56:30 | 737672 | 738705 | 737000 | 738075 | 173.52329188 | 737983 |
| 22:57:00 | 738075 | 738374 | 736840 | 737428 | 119.95754615 | 737658 |
| 22:57:30 | 737630 | 739312 | 737630 | 738842 | 130.68504818 | 738673 |
| 22:58:00 | 738896 | 739000 | 735843 | 736393 | 128.16269177 | 737631 |
| 22:58:30 | 736127 | 737430 | 734973 | 735709 | 171.81243547 | 736374 |
| 22:59:00 | 735461 | 736829 | 732933 | 733859 | 210.13218953 | 735089 |
| 22:59:30 | 733479 | 735602 | 732706 | 732950 | 232.00666931 | 734227 |
| 23:00:00 | 732950 | 733548 | 731330 | 733548 | 185.25354863 | 732461 |
| 23:00:30 | 733548 | 733946 | 730008 | 730617 | 220.93080696 | 732286 |
| 23:01:00 | 730597 | 732368 | 728651 | 732159 | 262.41925381 | 730658 |
| 23:01:30 | 732054 | 734616 | 731546 | 734050 | 192.03891365 | 733162 |
| 23:02:00 | 733986 | 734751 | 731632 | 732849 | 224.21847983 | 733447 |
| 23:02:30 | 732849 | 732886 | 729606 | 730245 | 220.65978317 | 731106 |
| 23:03:00 | 730248 | 731065 | 728139 | 728139 | 191.88163290 | 729692 |
| 23:03:30 | 728139 | 731188 | 726281 | 731188 | 243.35402107 | 728737 |
| 23:04:00 | 731000 | 731000 | 726000 | 726000 | 258.34574308 | 727932 |
| 23:04:30 | 726000 | 728427 | 725000 | 727218 | 296.17302144 | 727039 |
| 23:05:00 | 727218 | 729867 | 727201 | 729739 | 216.36337981 | 728644 |
| 23:05:30 | 729841 | 730885 | 728017 | 730600 | 165.76202743 | 729402 |
| 23:06:00 | 730616 | 733349 | 730251 | 732760 | 200.10643473 | 731869 |
| 23:06:30 | 733165 | 733349 | 731500 | 732415 | 152.99596664 | 732272 |
| 23:07:00 | 732415 | 732589 | 731490 | 731684 | 104.41227745 | 731930 |
| 23:07:30 | 731684 | 731774 | 729777 | 729900 | 146.72153103 | 730792 |
| 23:08:00 | 730151 | 730385 | 729461 | 729826 | 97.12939782 | 730029 |
| 23:08:30 | 730074 | 732157 | 729826 | 731911 | 145.56471246 | 731371 |
| 23:09:00 | 731911 | 733728 | 731533 | 732306 | 121.79264165 | 732550 |
| 23:09:30 | 732351 | 733268 | 731874 | 733268 | 100.50177288 | 732635 |
| 23:10:00 | 733004 | 734825 | 732447 | 734122 | 164.68388667 | 733830 |
| 23:10:30 | 734152 | 734318 | 730920 | 730920 | 158.64824364 | 732756 |
| 23:11:00 | 731223 | 731660 | 730320 | 730621 | 135.15792286 | 730959 |
| 23:11:30 | 730621 | 730621 | 728270 | 730052 | 173.86814379 | 729607 |
| 23:12:00 | 730114 | 732519 | 730044 | 731371 | 129.13246702 | 731411 |
| 23:12:30 | 731371 | 731613 | 729002 | 730841 | 137.54959297 | 730431 |
| 23:13:00 | 730832 | 731916 | 730000 | 731655 | 86.24293258 | 730902 |
| 23:13:30 | 731726 | 732073 | 730062 | 731029 | 122.49329443 | 730785 |
| 23:14:00 | 731083 | 731305 | 729001 | 729001 | 95.53084653 | 730087 |
| 23:14:30 | 729068 | 731715 | 728474 | 731117 | 187.18623656 | 730367 |
| 23:15:00 | 731117 | 734945 | 731117 | 733699 | 174.10854501 | 733215 |
| 23:15:30 | 733628 | 735114 | 733447 | 734231 | 150.97976999 | 734361 |
| 23:16:00 | 734451 | 735957 | 733105 | 735445 | 159.44175664 | 734474 |
| 23:16:30 | 735468 | 736999 | 734760 | 736999 | 186.20224535 | 735765 |
| 23:17:00 | 736837 | 737098 | 734173 | 734649 | 151.97144190 | 735437 |
| 23:17:30 | 734245 | 736158 | 734181 | 735468 | 128.18605110 | 735255 |
| 23:18:00 | 735609 | 735698 | 733717 | 733717 | 120.22118908 | 734507 |
| 23:18:30 | 733855 | 734738 | 733055 | 733497 | 140.53805666 | 733771 |
| 23:19:00 | 733497 | 734674 | 733285 | 733855 | 86.47679153 | 734017 |
| 23:19:30 | 733938 | 734653 | 733126 | 733415 | 104.52113808 | 733820 |
| 23:20:00 | 733470 | 735332 | 733280 | 734945 | 93.53498473 | 734448 |
| 23:20:30 | 735015 | 735485 | 734245 | 734245 | 71.96176352 | 734972 |
| 23:21:00 | 734245 | 734382 | 732653 | 732811 | 112.62805813 | 733424 |
| 23:21:30 | 732821 | 734385 | 732636 | 734385 | 92.37986291 | 733471 |
| 23:22:00 | 734385 | 736515 | 734224 | 735869 | 128.68926558 | 735524 |
| 23:22:30 | 735954 | 736700 | 735662 | 736606 | 119.44540421 | 736260 |
| 23:23:00 | 736199 | 737158 | 735812 | 736366 | 108.69534145 | 736491 |
| 23:23:30 | 736366 | 736715 | 735049 | 735917 | 84.53308115 | 735881 |
| 23:24:00 | 735881 | 736460 | 735488 | 735643 | 58.69019625 | 735903 |
| 23:24:30 | 735834 | 736272 | 734250 | 734725 | 87.66172577 | 734985 |
| 23:25:00 | 734554 | 735497 | 734113 | 734215 | 94.70019391 | 734668 |
| 23:25:30 | 734382 | 734501 | 733168 | 733333 | 85.02435970 | 733879 |
| 23:26:00 | 733156 | 733870 | 732698 | 733081 | 63.67968747 | 733248 |
| 23:26:30 | 733071 | 733580 | 732321 | 733580 | 78.92542275 | 732936 |
| 23:27:00 | 733580 | 734998 | 733533 | 734557 | 73.15351717 | 734105 |
| 23:27:30 | 734557 | 734958 | 733121 | 733829 | 86.04284896 | 733991 |
| 23:28:00 | 733718 | 734413 | 733163 | 734263 | 58.81834168 | 733771 |
| 23:28:30 | 734263 | 735684 | 734071 | 735509 | 82.70047020 | 734944 |
| 23:29:00 | 735425 | 735761 | 735076 | 735090 | 36.38584681 | 735355 |
| 23:29:30 | 735090 | 735918 | 734197 | 735918 | 107.98704912 | 734929 |
| 23:30:00 | 735918 | 739367 | 735674 | 737849 | 159.33087599 | 737414 |
| 23:30:30 | 738161 | 739539 | 737371 | 738391 | 183.41289822 | 738639 |
| 23:31:00 | 738451 | 738772 | 737762 | 738383 | 181.44489093 | 738305 |
| 23:31:30 | 738383 | 738834 | 737580 | 737863 | 84.78929106 | 738180 |
| 23:32:00 | 737927 | 739999 | 737733 | 738286 | 168.89444780 | 738987 |
| 23:32:30 | 738286 | 738690 | 737788 | 738514 | 72.86164739 | 738259 |
| 23:33:00 | 738514 | 739050 | 738000 | 738303 | 95.62515652 | 738561 |
| 23:33:30 | 738231 | 738658 | 737318 | 738637 | 106.54138335 | 737902 |
| 23:34:00 | 738637 | 739498 | 738280 | 739398 | 71.55675515 | 738945 |
| 23:34:30 | 739393 | 740000 | 738944 | 739298 | 70.86234081 | 739643 |
| 23:35:00 | 739298 | 739846 | 738430 | 739527 | 107.53578643 | 739131 |
| 23:35:30 | 739505 | 739866 | 738747 | 739597 | 73.68476586 | 739337 |
| 23:36:00 | 739647 | 740000 | 738286 | 738286 | 83.77982731 | 739340 |
| 23:36:30 | 738326 | 739462 | 738000 | 739325 | 77.04024036 | 738721 |
| 23:37:00 | 739095 | 739999 | 738959 | 739671 | 91.70748200 | 739703 |
| 23:37:30 | 739671 | 740505 | 739223 | 740006 | 70.11292646 | 739864 |
| 23:38:00 | 739984 | 740445 | 738427 | 738923 | 119.61461218 | 739134 |
| 23:38:30 | 738929 | 740325 | 738510 | 739516 | 77.36460670 | 739426 |
| 23:39:00 | 739620 | 739960 | 738521 | 739673 | 84.45093280 | 739268 |
| 23:39:30 | 739731 | 741814 | 739673 | 740735 | 144.89935926 | 740874 |
| 23:40:00 | 740735 | 741130 | 740191 | 741046 | 67.88020369 | 740623 |
| 23:40:30 | 741096 | 741187 | 739894 | 740168 | 113.15732352 | 740357 |
| 23:41:00 | 740256 | 740651 | 739107 | 739500 | 138.47626828 | 739706 |
| 23:41:30 | 739493 | 741222 | 739201 | 740850 | 104.48045789 | 740403 |
| 23:42:00 | 740662 | 741550 | 740328 | 740668 | 77.02960662 | 740933 |
| 23:42:30 | 740668 | 741058 | 740267 | 740644 | 46.36935309 | 740725 |
| 23:43:00 | 740622 | 740644 | 738350 | 738471 | 150.95758349 | 739448 |
| 23:43:30 | 738555 | 739117 | 738102 | 739112 | 71.88334323 | 738758 |
| 23:44:00 | 739112 | 739175 | 736312 | 736828 | 116.54176885 | 737856 |
| 23:44:30 | 736823 | 737350 | 734753 | 735388 | 204.38501368 | 736061 |
| 23:45:00 | 735250 | 736533 | 734696 | 735439 | 146.56981541 | 735565 |
| 23:45:30 | 735542 | 736691 | 735386 | 736537 | 99.46272677 | 736229 |
| 23:46:00 | 736677 | 736698 | 735287 | 736333 | 80.24144514 | 736055 |
| 23:46:30 | 736231 | 736465 | 735009 | 735176 | 80.17002275 | 735693 |
| 23:47:00 | 735287 | 735769 | 732565 | 733219 | 144.29007677 | 734204 |
| 23:47:30 | 732989 | 733980 | 732617 | 733491 | 143.54828724 | 733339 |
| 23:48:00 | 733352 | 735243 | 732683 | 734906 | 123.47542910 | 734134 |
| 23:48:30 | 734900 | 735179 | 732884 | 733501 | 115.76578683 | 733935 |
| 23:49:00 | 733497 | 734856 | 732942 | 734585 | 90.07726263 | 733912 |
| 23:49:30 | 734585 | 734600 | 733629 | 733912 | 53.30632602 | 734147 |
| 23:50:00 | 733912 | 734758 | 733057 | 734549 | 80.34790184 | 733792 |
| 23:50:30 | 734481 | 735473 | 734247 | 734867 | 63.74365463 | 734936 |
| 23:51:00 | 734867 | 736000 | 733912 | 736000 | 86.50271732 | 734876 |
| 23:51:30 | 735800 | 736249 | 734847 | 735563 | 73.57839561 | 735434 |
| 23:52:00 | 735630 | 736655 | 735438 | 736450 | 54.92110962 | 735980 |
| 23:52:30 | 736517 | 736517 | 734500 | 734741 | 59.96756480 | 735267 |
| 23:53:00 | 734819 | 736268 | 734589 | 736179 | 72.89060400 | 735521 |
| 23:53:30 | 736259 | 736574 | 735456 | 735666 | 51.97041528 | 735937 |
| 23:54:00 | 735665 | 735835 | 733982 | 734521 | 82.38994337 | 734742 |
| 23:54:30 | 734521 | 735800 | 734415 | 735331 | 76.19034875 | 735050 |
| 23:55:00 | 735121 | 735563 | 734001 | 734393 | 41.75869786 | 734645 |
| 23:55:30 | 734272 | 735459 | 733778 | 735133 | 83.13827370 | 734561 |
| 23:56:00 | 735134 | 735229 | 734470 | 734671 | 27.86052525 | 734752 |
| 23:56:30 | 734849 | 736154 | 734691 | 735924 | 60.78507020 | 735492 |
| 23:57:00 | 735917 | 736266 | 735326 | 735719 | 45.93842698 | 735782 |
| 23:57:30 | 735866 | 738150 | 735813 | 738147 | 72.00620989 | 736881 |
| 23:58:00 | 737560 | 738579 | 736941 | 737342 | 190.49715475 | 737623 |
| 23:58:30 | 737562 | 739292 | 737342 | 738800 | 102.11737582 | 738606 |
| 23:59:00 | 739034 | 740046 | 738381 | 738960 | 123.60562752 | 739357 |
| 23:59:30 | 738960 | 740131 | 738347 | 738347 | 98.13408512 | 739257 |