2020年03月25日
bitFlyer:BTC_FX/JPY
1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
| 時刻 | 始値 | 高値 | 安値 | 終値 | 出来高 | VWAP |
|---|
| 00:00:00 | 737141 | 740808 | 735820 | 739288 | 581.51267452 | 738535 |
| 00:03:00 | 739299 | 739350 | 730078 | 731059 | 1029.21534605 | 734222 |
| 00:06:00 | 731344 | 733558 | 727033 | 728798 | 861.66146623 | 731259 |
| 00:09:00 | 728723 | 729167 | 720321 | 726776 | 1280.94880238 | 724176 |
| 00:12:00 | 726776 | 727295 | 723173 | 725574 | 798.65558485 | 725513 |
| 00:15:00 | 725574 | 728260 | 724083 | 724879 | 765.83474495 | 726437 |
| 00:18:00 | 724875 | 725510 | 720306 | 724582 | 910.60023835 | 723485 |
| 00:21:00 | 724468 | 726990 | 723163 | 725480 | 523.04949217 | 725059 |
| 00:24:00 | 725480 | 727939 | 723114 | 726381 | 473.18758411 | 725492 |
| 00:27:00 | 726381 | 727555 | 725461 | 726832 | 422.58108245 | 726500 |
| 00:30:00 | 726832 | 727063 | 723963 | 724996 | 425.94963022 | 725250 |
| 00:33:00 | 724756 | 727988 | 723868 | 727711 | 375.29689690 | 726081 |
| 00:36:00 | 727747 | 729414 | 726214 | 727692 | 525.94486001 | 727715 |
| 00:39:00 | 727692 | 729876 | 727676 | 728686 | 536.51870503 | 728918 |
| 00:42:00 | 728750 | 734694 | 728430 | 734066 | 703.41096724 | 731418 |
| 00:45:00 | 734131 | 734711 | 731133 | 732151 | 628.57152668 | 732379 |
| 00:48:00 | 732038 | 732328 | 729200 | 729525 | 394.47578505 | 730659 |
| 00:51:00 | 729424 | 731200 | 729005 | 731162 | 291.24548813 | 730424 |
| 00:54:00 | 731162 | 733118 | 730812 | 732429 | 428.54080495 | 732209 |
| 00:57:00 | 732371 | 734178 | 730724 | 733515 | 369.50483548 | 732880 |
| 01:00:00 | 733515 | 733515 | 729066 | 729811 | 514.20452406 | 730908 |
| 01:03:00 | 729851 | 730048 | 726587 | 727596 | 600.22794155 | 727876 |
| 01:06:00 | 727609 | 728554 | 723734 | 725463 | 504.13002940 | 725786 |
| 01:09:00 | 725534 | 729121 | 725000 | 728001 | 487.39660451 | 726923 |
| 01:12:00 | 728176 | 730000 | 727225 | 728078 | 523.59882933 | 728438 |
| 01:15:00 | 728078 | 731730 | 727135 | 730079 | 389.48474699 | 729724 |
| 01:18:00 | 730079 | 731165 | 728515 | 729272 | 247.64169275 | 729882 |
| 01:21:00 | 729272 | 730655 | 727701 | 728738 | 303.76839379 | 728835 |
| 01:24:00 | 728631 | 730835 | 727830 | 728410 | 277.20171305 | 729212 |
| 01:27:00 | 728357 | 732419 | 728039 | 730998 | 389.04984070 | 730925 |
| 01:30:00 | 731005 | 732944 | 730496 | 731427 | 292.75959895 | 731708 |
| 01:33:00 | 731458 | 734500 | 731147 | 733814 | 405.40154527 | 733158 |
| 01:36:00 | 733999 | 739003 | 732506 | 737879 | 512.92217757 | 735637 |
| 01:39:00 | 738105 | 738974 | 735470 | 738194 | 566.64823494 | 737521 |
| 01:42:00 | 738247 | 738442 | 735908 | 736501 | 311.38930809 | 736844 |
| 01:45:00 | 736579 | 736870 | 733710 | 734603 | 324.42270045 | 735300 |
| 01:48:00 | 734492 | 735880 | 734079 | 735627 | 231.88231063 | 735095 |
| 01:51:00 | 735627 | 735868 | 733109 | 733636 | 223.43411631 | 734412 |
| 01:54:00 | 733593 | 736567 | 733478 | 735807 | 287.81362327 | 735310 |
| 01:57:00 | 735686 | 737051 | 734932 | 735633 | 259.23795936 | 735821 |
| 02:00:00 | 735633 | 737907 | 734177 | 737463 | 309.17963233 | 736002 |
| 02:03:00 | 737445 | 738381 | 736570 | 738209 | 323.07946009 | 737524 |
| 02:06:00 | 738032 | 738032 | 735281 | 737000 | 326.31714087 | 736714 |
| 02:09:00 | 737000 | 739615 | 735366 | 738885 | 286.72332791 | 736966 |
| 02:12:00 | 739027 | 743465 | 738440 | 740815 | 993.55791101 | 741433 |
| 02:15:00 | 740999 | 741753 | 738532 | 739590 | 445.93280040 | 739905 |
| 02:18:00 | 739590 | 741306 | 738588 | 740507 | 378.97149487 | 740115 |
| 02:21:00 | 740510 | 740541 | 738000 | 739698 | 317.80555058 | 739063 |
| 02:24:00 | 739751 | 740397 | 738782 | 740081 | 160.57319418 | 739652 |
| 02:27:00 | 740223 | 742457 | 740114 | 741490 | 360.27164705 | 741159 |
| 02:30:00 | 741304 | 745000 | 737952 | 742471 | 897.21059807 | 742552 |
| 02:33:00 | 742409 | 742541 | 736450 | 737880 | 443.95998854 | 739724 |
| 02:36:00 | 737870 | 738925 | 735550 | 737985 | 447.42514718 | 737427 |
| 02:39:00 | 738129 | 739062 | 735486 | 737322 | 330.17363045 | 737040 |
| 02:42:00 | 737302 | 739348 | 737087 | 738637 | 245.14248804 | 738327 |
| 02:45:00 | 738661 | 738904 | 736663 | 737318 | 241.11399300 | 737827 |
| 02:48:00 | 737318 | 738466 | 737102 | 737885 | 175.38010441 | 737835 |
| 02:51:00 | 737814 | 738593 | 736443 | 736458 | 193.47406891 | 737484 |
| 02:54:00 | 736455 | 740819 | 735890 | 740166 | 323.83714451 | 738422 |
| 02:57:00 | 740166 | 740800 | 738399 | 740510 | 201.83402821 | 739727 |
| 03:00:00 | 740510 | 740690 | 738116 | 739570 | 337.58974045 | 739350 |
| 03:03:00 | 739650 | 740123 | 735841 | 736279 | 326.08754384 | 737633 |
| 03:06:00 | 736279 | 736636 | 733421 | 734610 | 491.61073908 | 734752 |
| 03:09:00 | 734533 | 735073 | 730200 | 731651 | 536.30348989 | 732009 |
| 03:12:00 | 731207 | 733130 | 731119 | 732987 | 276.12177859 | 732244 |
| 03:15:00 | 733050 | 734260 | 731247 | 733517 | 333.81112738 | 732840 |
| 03:18:00 | 733597 | 734194 | 731535 | 732907 | 207.96707628 | 732603 |
| 03:21:00 | 732874 | 733516 | 731489 | 732086 | 242.80659803 | 732502 |
| 03:24:00 | 732096 | 732859 | 730653 | 731800 | 219.61994813 | 731477 |
| 03:27:00 | 731764 | 732428 | 730208 | 731845 | 254.73883807 | 731308 |
| 03:30:00 | 731845 | 733521 | 731571 | 731793 | 224.16008260 | 732474 |
| 03:33:00 | 731793 | 734221 | 730834 | 734031 | 215.38544250 | 732289 |
| 03:36:00 | 734221 | 738912 | 733640 | 737318 | 536.16680958 | 736405 |
| 03:39:00 | 737318 | 739771 | 736517 | 737539 | 253.28124549 | 738047 |
| 03:42:00 | 737502 | 737998 | 735584 | 736207 | 243.02858213 | 736550 |
| 03:45:00 | 736207 | 738546 | 735600 | 736157 | 241.07132416 | 736936 |
| 03:48:00 | 736157 | 738412 | 735431 | 738295 | 256.90758497 | 736966 |
| 03:51:00 | 738205 | 740500 | 737032 | 740323 | 241.30707925 | 738413 |
| 03:54:00 | 740323 | 740784 | 737766 | 738038 | 180.91950102 | 739496 |
| 03:57:00 | 737857 | 740023 | 737229 | 740023 | 92.04251624 | 738625 |
| 04:00:00 | 740049 | 740456 | 740031 | 740031 | 2.02000000 | 740119 |
| 04:03:00 | - |
| 04:06:00 | - |
| 04:09:00 | - |
| 04:12:00 | 738499 | 739400 | 735364 | 735646 | 159.81248317 | 737070 |
| 04:15:00 | 735646 | 738422 | 734291 | 735200 | 340.42166347 | 735973 |
| 04:18:00 | 735200 | 736928 | 735005 | 736212 | 181.25752725 | 736105 |
| 04:21:00 | 736453 | 737180 | 735371 | 737100 | 139.14009833 | 736218 |
| 04:24:00 | 737096 | 738367 | 736504 | 736841 | 212.65755280 | 737468 |
| 04:27:00 | 737148 | 738258 | 736717 | 738189 | 167.43168696 | 737508 |
| 04:30:00 | 738227 | 739500 | 737545 | 739500 | 119.72159516 | 738652 |
| 04:33:00 | 739443 | 740247 | 738712 | 738926 | 183.01733873 | 739409 |
| 04:36:00 | 739000 | 739063 | 737505 | 738228 | 166.31527663 | 738314 |
| 04:39:00 | 738229 | 740537 | 737620 | 740204 | 178.63201683 | 739294 |
| 04:42:00 | 740289 | 741070 | 738761 | 739878 | 258.19834630 | 739918 |
| 04:45:00 | 739874 | 741443 | 739138 | 741022 | 253.93592642 | 740022 |
| 04:48:00 | 741171 | 741173 | 740150 | 740751 | 203.73074410 | 740666 |
| 04:51:00 | 740751 | 743911 | 740423 | 743468 | 428.65475195 | 741583 |
| 04:54:00 | 743911 | 750000 | 743636 | 747659 | 980.35755848 | 746818 |
| 04:57:00 | 747704 | 748185 | 744763 | 745885 | 510.54942390 | 746185 |
| 05:00:00 | 745885 | 751617 | 744358 | 750900 | 547.82583608 | 747383 |
| 05:03:00 | 750932 | 751900 | 748114 | 749515 | 632.83213368 | 750081 |
| 05:06:00 | 749414 | 751226 | 748433 | 749547 | 369.64134434 | 749939 |
| 05:09:00 | 749592 | 750654 | 748371 | 750554 | 257.08704242 | 749586 |
| 05:12:00 | 750554 | 754314 | 749217 | 749217 | 565.51488523 | 751640 |
| 05:15:00 | 749486 | 750111 | 745722 | 747180 | 570.03053953 | 747857 |
| 05:18:00 | 747180 | 750036 | 745900 | 749700 | 349.44919309 | 747964 |
| 05:21:00 | 749700 | 753486 | 748808 | 751798 | 470.63607493 | 751493 |
| 05:24:00 | 751800 | 752422 | 744020 | 745813 | 535.62399448 | 747835 |
| 05:27:00 | 745813 | 747584 | 745253 | 746834 | 257.98288552 | 746424 |
| 05:30:00 | 746751 | 747212 | 744431 | 746893 | 317.45763428 | 745988 |
| 05:33:00 | 746893 | 749066 | 746645 | 748284 | 249.71063161 | 747963 |
| 05:36:00 | 748289 | 750238 | 747110 | 748470 | 258.87075146 | 748664 |
| 05:39:00 | 748619 | 748920 | 745794 | 746417 | 243.20533982 | 746959 |
| 05:42:00 | 746417 | 747318 | 745027 | 746266 | 173.46012285 | 746306 |
| 05:45:00 | 746319 | 746749 | 744199 | 745711 | 225.10851778 | 745443 |
| 05:48:00 | 745711 | 747354 | 745102 | 747018 | 163.43375272 | 746083 |
| 05:51:00 | 746911 | 748560 | 746682 | 748506 | 191.88864077 | 747623 |
| 05:54:00 | 748506 | 748730 | 746913 | 747405 | 237.29011970 | 747772 |
| 05:57:00 | 747396 | 748348 | 747049 | 747811 | 127.69395880 | 747737 |
| 06:00:00 | 747801 | 750000 | 747469 | 749165 | 296.87157389 | 749003 |
| 06:03:00 | 749163 | 749520 | 747437 | 748501 | 174.09079667 | 748354 |
| 06:06:00 | 748551 | 748627 | 744600 | 746139 | 329.11540704 | 746206 |
| 06:09:00 | 745981 | 747588 | 745824 | 747526 | 134.35424479 | 746810 |
| 06:12:00 | 747544 | 747822 | 746831 | 747277 | 136.42874710 | 747338 |
| 06:15:00 | 747231 | 749034 | 747115 | 748535 | 145.40120504 | 748247 |
| 06:18:00 | 748545 | 748901 | 747733 | 747733 | 134.44601408 | 748396 |
| 06:21:00 | 747733 | 747918 | 746983 | 747617 | 114.82763156 | 747496 |
| 06:24:00 | 747563 | 748424 | 747433 | 748296 | 83.18663161 | 748010 |
| 06:27:00 | 748348 | 749384 | 747872 | 749106 | 111.34416167 | 748585 |
| 06:30:00 | 749106 | 749497 | 748595 | 749035 | 101.22450213 | 749041 |
| 06:33:00 | 749035 | 749499 | 747800 | 747801 | 102.48686655 | 748679 |
| 06:36:00 | 747801 | 747934 | 741798 | 743118 | 413.35519003 | 743926 |
| 06:39:00 | 743118 | 744346 | 740385 | 740422 | 278.60701667 | 742583 |
| 06:42:00 | 740422 | 742531 | 740370 | 741631 | 250.29540832 | 741565 |
| 06:45:00 | 741698 | 741699 | 733074 | 736789 | 693.36257706 | 737455 |
| 06:48:00 | 736777 | 739583 | 735918 | 738864 | 358.20402896 | 737788 |
| 06:51:00 | 738923 | 740492 | 738736 | 739016 | 249.58907087 | 739671 |
| 06:54:00 | 739016 | 744436 | 738711 | 744347 | 440.92469741 | 742196 |
| 06:57:00 | 744347 | 746000 | 743245 | 744404 | 347.76234545 | 744437 |
| 07:00:00 | 744367 | 744650 | 741324 | 743568 | 417.29964978 | 742958 |
| 07:03:00 | 743568 | 743899 | 742164 | 743300 | 207.05179359 | 743120 |
| 07:06:00 | 743300 | 745985 | 743215 | 745961 | 312.92197832 | 744845 |
| 07:09:00 | 745961 | 751511 | 745473 | 750351 | 615.40235862 | 748461 |
| 07:12:00 | 750345 | 751504 | 748129 | 748548 | 324.60099181 | 749231 |
| 07:15:00 | 748733 | 749441 | 747280 | 748094 | 244.88342616 | 748445 |
| 07:18:00 | 747911 | 749200 | 747243 | 748062 | 230.23867722 | 748336 |
| 07:21:00 | 748006 | 748493 | 746722 | 748138 | 227.01341670 | 747592 |
| 07:24:00 | 748222 | 748350 | 746702 | 748000 | 219.20063638 | 747446 |
| 07:27:00 | 747944 | 748979 | 747170 | 748019 | 237.22898613 | 747946 |
| 07:30:00 | 747908 | 754956 | 747688 | 753142 | 654.29897311 | 751496 |
| 07:33:00 | 753142 | 756442 | 752326 | 754999 | 473.44723785 | 753892 |
| 07:36:00 | 754999 | 755518 | 751157 | 753271 | 415.04485288 | 753115 |
| 07:39:00 | 753271 | 753887 | 750122 | 752081 | 339.55491136 | 751838 |
| 07:42:00 | 752081 | 752424 | 750582 | 750582 | 235.50942378 | 751514 |
| 07:45:00 | 750764 | 752313 | 749198 | 749916 | 311.21705572 | 750707 |
| 07:48:00 | 749916 | 751638 | 749916 | 751637 | 199.74855152 | 750729 |
| 07:51:00 | 751637 | 753000 | 751523 | 752311 | 253.38841805 | 752169 |
| 07:54:00 | 752271 | 752549 | 750597 | 750597 | 254.07178349 | 751626 |
| 07:57:00 | 750702 | 751617 | 749659 | 750977 | 221.14701268 | 750848 |
| 08:00:00 | 750947 | 751449 | 747912 | 748889 | 384.19565697 | 749354 |
| 08:03:00 | 748889 | 750000 | 747703 | 748831 | 332.44237708 | 748801 |
| 08:06:00 | 748659 | 749132 | 745446 | 747579 | 443.53564343 | 747468 |
| 08:09:00 | 747670 | 749572 | 746803 | 749221 | 270.49158620 | 748066 |
| 08:12:00 | 749105 | 750962 | 748531 | 750757 | 291.22272617 | 749583 |
| 08:15:00 | 750962 | 751309 | 749601 | 749601 | 228.24381661 | 750505 |
| 08:18:00 | 749792 | 750880 | 748324 | 750681 | 265.45970007 | 749356 |
| 08:21:00 | 750681 | 752325 | 749436 | 749951 | 345.28831556 | 750753 |
| 08:24:00 | 749999 | 753265 | 749821 | 752772 | 311.98898689 | 751841 |
| 08:27:00 | 752828 | 754532 | 752512 | 753689 | 313.83532391 | 753608 |
| 08:30:00 | 753689 | 754178 | 751249 | 753535 | 367.14930378 | 752712 |
| 08:33:00 | 753535 | 754531 | 750598 | 751028 | 456.95965444 | 752316 |
| 08:36:00 | 751060 | 752515 | 749480 | 751779 | 302.85843916 | 751079 |
| 08:39:00 | 751779 | 752592 | 751147 | 751792 | 225.88113051 | 751887 |
| 08:42:00 | 751838 | 752450 | 748922 | 749150 | 250.03196660 | 750689 |
| 08:45:00 | 749247 | 750325 | 746826 | 747976 | 477.44801262 | 748190 |
| 08:48:00 | 748014 | 748544 | 743500 | 748232 | 460.81593169 | 746613 |
| 08:51:00 | 748232 | 748541 | 745743 | 747755 | 400.21974804 | 747133 |
| 08:54:00 | 747755 | 749072 | 746773 | 748510 | 326.37038278 | 747936 |
| 08:57:00 | 748499 | 749180 | 747495 | 748454 | 223.05310472 | 748448 |
| 09:00:00 | 748559 | 748758 | 737160 | 742104 | 944.28290535 | 742863 |
| 09:03:00 | 742043 | 743293 | 739765 | 742832 | 548.08164692 | 741512 |
| 09:06:00 | 742713 | 743499 | 736308 | 737234 | 739.27044958 | 739961 |
| 09:09:00 | 737177 | 737576 | 733000 | 735087 | 881.90268997 | 735667 |
| 09:12:00 | 735087 | 739146 | 735087 | 737581 | 569.52831902 | 737528 |
| 09:15:00 | 737561 | 739420 | 735860 | 736566 | 464.59618640 | 737635 |
| 09:18:00 | 736518 | 738568 | 736140 | 736939 | 349.08185260 | 737388 |
| 09:21:00 | 736960 | 740505 | 736656 | 739902 | 332.31638396 | 738816 |
| 09:24:00 | 739919 | 740000 | 737886 | 738453 | 268.03632918 | 738811 |
| 09:27:00 | 738646 | 739979 | 736912 | 737979 | 342.39241920 | 738516 |
| 09:30:00 | 737979 | 739000 | 735200 | 738759 | 362.99381562 | 737161 |
| 09:33:00 | 738631 | 739792 | 737854 | 739303 | 239.58194368 | 738847 |
| 09:36:00 | 739156 | 740391 | 737630 | 738361 | 280.87817972 | 739212 |
| 09:39:00 | 738361 | 738899 | 736328 | 738778 | 330.30904717 | 737728 |
| 09:42:00 | 738697 | 740974 | 738090 | 740743 | 293.92183491 | 739774 |
| 09:45:00 | 740823 | 743500 | 740761 | 743110 | 299.69268265 | 742324 |
| 09:48:00 | 743110 | 746932 | 742352 | 742461 | 493.46731689 | 743960 |
| 09:51:00 | 742461 | 743770 | 741167 | 741618 | 320.44556929 | 742656 |
| 09:54:00 | 741512 | 743574 | 741506 | 742501 | 239.91802257 | 742432 |
| 09:57:00 | 742635 | 742949 | 741533 | 742496 | 185.61483140 | 742179 |
| 10:00:00 | 742496 | 743351 | 741550 | 742457 | 196.05095445 | 742489 |
| 10:03:00 | 742366 | 744050 | 742162 | 743024 | 355.49895133 | 743270 |
| 10:06:00 | 743014 | 743810 | 741741 | 742765 | 292.82622781 | 742725 |
| 10:09:00 | 742768 | 743131 | 738840 | 739250 | 425.47412797 | 740575 |
| 10:12:00 | 739103 | 739618 | 737668 | 738793 | 325.57578322 | 738656 |
| 10:15:00 | 738755 | 741033 | 738009 | 738009 | 300.46539621 | 739656 |
| 10:18:00 | 738009 | 738965 | 737023 | 738650 | 304.60135303 | 738005 |
| 10:21:00 | 738650 | 740000 | 738605 | 739295 | 219.01313733 | 739254 |
| 10:24:00 | 739342 | 740378 | 738650 | 740138 | 187.06359566 | 739515 |
| 10:27:00 | 740137 | 740370 | 736171 | 736928 | 316.38165057 | 737750 |
| 10:30:00 | 736951 | 738223 | 736034 | 737440 | 468.15164328 | 736944 |
| 10:33:00 | 737374 | 738814 | 736875 | 737948 | 247.38063760 | 737790 |
| 10:36:00 | 737948 | 738848 | 736528 | 737000 | 181.00344764 | 737752 |
| 10:39:00 | 736949 | 738670 | 736321 | 738400 | 231.93645027 | 737633 |
| 10:42:00 | 738400 | 738637 | 736703 | 737283 | 181.77486154 | 737553 |
| 10:45:00 | 737316 | 739713 | 736555 | 739423 | 237.92271769 | 738043 |
| 10:48:00 | 739640 | 739941 | 738356 | 738988 | 268.14822763 | 739034 |
| 10:51:00 | 738988 | 739612 | 737500 | 738103 | 224.69512446 | 738605 |
| 10:54:00 | 737845 | 737971 | 733087 | 734085 | 622.42341239 | 735255 |
| 10:57:00 | 734051 | 734087 | 730000 | 730982 | 717.13089404 | 731452 |
| 11:00:00 | 730900 | 733263 | 730469 | 732285 | 435.60227240 | 732089 |
| 11:03:00 | 732365 | 733807 | 731518 | 732146 | 336.34501355 | 732690 |
| 11:06:00 | 732340 | 732784 | 730984 | 732017 | 234.69053759 | 731986 |
| 11:09:00 | 732064 | 735160 | 731692 | 733894 | 364.14527810 | 733859 |
| 11:12:00 | 733831 | 735800 | 733002 | 734606 | 284.38147895 | 734337 |
| 11:15:00 | 734405 | 735146 | 733714 | 734082 | 177.74552978 | 734504 |
| 11:18:00 | 734353 | 736375 | 733852 | 734850 | 305.70464566 | 735365 |
| 11:21:00 | 734898 | 735329 | 733449 | 733828 | 220.20966666 | 734496 |
| 11:24:00 | 733743 | 735180 | 732779 | 734936 | 263.41515194 | 733956 |
| 11:27:00 | 734797 | 735175 | 733600 | 733874 | 155.73469654 | 734170 |
| 11:30:00 | 733775 | 733874 | 731028 | 732025 | 338.05480038 | 732325 |
| 11:33:00 | 732025 | 732272 | 730000 | 730928 | 403.06786718 | 730868 |
| 11:36:00 | 730816 | 730968 | 725943 | 728074 | 712.93436884 | 727875 |
| 11:39:00 | 727640 | 729648 | 726659 | 729050 | 411.81695169 | 728193 |
| 11:42:00 | 729014 | 729554 | 726860 | 727352 | 345.04545655 | 728351 |
| 11:45:00 | 727352 | 728430 | 724760 | 726697 | 610.91988470 | 726097 |
| 11:48:00 | 726561 | 729187 | 725934 | 727371 | 454.87615281 | 727105 |
| 11:51:00 | 727371 | 728000 | 725374 | 727671 | 372.71098603 | 726858 |
| 11:54:00 | 727780 | 728941 | 727405 | 727920 | 391.82307749 | 728242 |
| 11:57:00 | 727920 | 730502 | 727893 | 729866 | 383.53172599 | 729506 |
| 12:00:00 | 729878 | 729962 | 727516 | 728640 | 334.78649615 | 728510 |
| 12:03:00 | 728640 | 728996 | 726611 | 727949 | 373.06670884 | 727649 |
| 12:06:00 | 727756 | 730842 | 727500 | 730369 | 204.44304850 | 729052 |
| 12:09:00 | 730369 | 731489 | 729192 | 730061 | 296.01170377 | 730476 |
| 12:12:00 | 730152 | 733333 | 730061 | 731769 | 426.45313772 | 731836 |
| 12:15:00 | 732022 | 732757 | 731027 | 731770 | 306.78622753 | 731764 |
| 12:18:00 | 731770 | 731967 | 730238 | 730928 | 212.78384773 | 731013 |
| 12:21:00 | 730851 | 731275 | 728864 | 729550 | 258.19497929 | 729996 |
| 12:24:00 | 729550 | 730306 | 728251 | 728638 | 208.55935524 | 729280 |
| 12:27:00 | 728623 | 730789 | 728623 | 730377 | 224.93038854 | 729823 |
| 12:30:00 | 730379 | 731470 | 730000 | 730187 | 203.71843568 | 730746 |
| 12:33:00 | 730082 | 730294 | 726612 | 730120 | 320.00675357 | 728900 |
| 12:36:00 | 730120 | 730272 | 727849 | 728711 | 275.99147130 | 728899 |
| 12:39:00 | 728845 | 729125 | 726807 | 727356 | 351.88467476 | 727721 |
| 12:42:00 | 727345 | 728342 | 726250 | 726300 | 322.66129066 | 727287 |
| 12:45:00 | 726268 | 727208 | 723007 | 723434 | 469.07728887 | 725053 |
| 12:48:00 | 723434 | 726199 | 723416 | 725065 | 369.57603076 | 724746 |
| 12:51:00 | 725065 | 728797 | 724662 | 728358 | 317.50773448 | 726978 |
| 12:54:00 | 728195 | 729820 | 727356 | 729335 | 298.52127386 | 728776 |
| 12:57:00 | 729412 | 730594 | 727398 | 728181 | 348.04326879 | 728969 |
| 13:00:00 | 728181 | 728181 | 724152 | 727122 | 497.09939757 | 726036 |
| 13:03:00 | 727039 | 727039 | 723910 | 724395 | 371.16908488 | 725168 |
| 13:06:00 | 724440 | 728774 | 724172 | 727917 | 289.14247237 | 726638 |
| 13:09:00 | 728038 | 730658 | 727549 | 729862 | 432.35072300 | 729232 |
| 13:12:00 | 729862 | 733999 | 729481 | 732591 | 567.73441234 | 731811 |
| 13:15:00 | 732568 | 733000 | 730857 | 731378 | 229.77462449 | 731678 |
| 13:18:00 | 731320 | 733613 | 731095 | 733190 | 273.84516783 | 732386 |
| 13:21:00 | 733152 | 733642 | 731857 | 731996 | 252.81033428 | 732671 |
| 13:24:00 | 732006 | 733000 | 730866 | 731899 | 224.55760145 | 731861 |
| 13:27:00 | 731899 | 733040 | 731370 | 732138 | 191.45219430 | 732227 |
| 13:30:00 | 732223 | 733648 | 732015 | 732982 | 250.86516685 | 732752 |
| 13:33:00 | 732982 | 733047 | 729593 | 730055 | 392.13714166 | 730871 |
| 13:36:00 | 730097 | 731212 | 729889 | 729889 | 226.55207830 | 730640 |
| 13:39:00 | 730012 | 731444 | 729819 | 730321 | 201.01675135 | 730640 |
| 13:42:00 | 730313 | 730943 | 729417 | 730475 | 252.77616337 | 730106 |
| 13:45:00 | 730534 | 730867 | 729831 | 730200 | 149.16650055 | 730391 |
| 13:48:00 | 730246 | 732415 | 730246 | 731989 | 182.16050871 | 731621 |
| 13:51:00 | 731997 | 733290 | 731457 | 733004 | 197.28113006 | 732165 |
| 13:54:00 | 733004 | 733568 | 730664 | 731381 | 213.13483007 | 732140 |
| 13:57:00 | 731342 | 735300 | 730619 | 734798 | 346.60018590 | 732957 |
| 14:00:00 | 734798 | 737253 | 734413 | 736000 | 552.25256649 | 735699 |
| 14:03:00 | 736000 | 740000 | 735800 | 739086 | 647.29851511 | 738374 |
| 14:06:00 | 739036 | 742300 | 738182 | 742194 | 842.87781612 | 740565 |
| 14:09:00 | 742116 | 744658 | 740880 | 743566 | 678.53971226 | 742788 |
| 14:12:00 | 743566 | 745000 | 741588 | 743201 | 593.99019437 | 743486 |
| 14:15:00 | 743169 | 745463 | 740796 | 742000 | 644.84006975 | 742968 |
| 14:18:00 | 742000 | 742500 | 740299 | 741637 | 446.40333015 | 741198 |
| 14:21:00 | 741637 | 742699 | 740585 | 741696 | 269.01767751 | 741635 |
| 14:24:00 | 741566 | 741639 | 739529 | 741442 | 309.86153482 | 740618 |
| 14:27:00 | 741419 | 742540 | 740443 | 741316 | 278.46396991 | 741740 |
| 14:30:00 | 741316 | 741465 | 738230 | 738230 | 320.23318028 | 740060 |
| 14:33:00 | 738230 | 740157 | 738112 | 739392 | 389.62423201 | 739300 |
| 14:36:00 | 739349 | 740117 | 738035 | 738965 | 313.44483312 | 738959 |
| 14:39:00 | 738965 | 740330 | 738900 | 740055 | 211.95654673 | 739623 |
| 14:42:00 | 740284 | 741400 | 740037 | 740763 | 237.47108378 | 740874 |
| 14:45:00 | 740657 | 741826 | 740171 | 740693 | 250.54441109 | 740876 |
| 14:48:00 | 740678 | 742800 | 740309 | 742285 | 249.03088004 | 741552 |
| 14:51:00 | 742396 | 743161 | 741523 | 742122 | 314.08414854 | 742335 |
| 14:54:00 | 742202 | 744717 | 741722 | 744717 | 288.21772032 | 742881 |
| 14:57:00 | 744717 | 745795 | 743550 | 744410 | 481.23785250 | 744529 |
| 15:00:00 | 744305 | 747442 | 743002 | 743002 | 511.96629389 | 745401 |
| 15:03:00 | 743002 | 743751 | 742049 | 743292 | 375.30484181 | 742848 |
| 15:06:00 | 743380 | 743659 | 741764 | 742197 | 277.86554991 | 742612 |
| 15:09:00 | 742066 | 743469 | 741749 | 741760 | 243.53309499 | 742505 |
| 15:12:00 | 741840 | 741852 | 740237 | 740778 | 331.17923828 | 741085 |
| 15:15:00 | 740950 | 742481 | 740929 | 741766 | 191.56925747 | 741680 |
| 15:18:00 | 741749 | 742285 | 739188 | 740399 | 278.58585868 | 740388 |
| 15:21:00 | 740399 | 740561 | 739250 | 739525 | 218.06442409 | 739914 |
| 15:24:00 | 739379 | 740700 | 739350 | 739850 | 170.51277521 | 740263 |
| 15:27:00 | 739808 | 740498 | 739000 | 740301 | 313.86253232 | 739599 |
| 15:30:00 | 740471 | 740800 | 739320 | 739867 | 191.18142462 | 740052 |
| 15:33:00 | 739898 | 742379 | 739583 | 741723 | 372.58160121 | 741387 |
| 15:36:00 | 741681 | 742465 | 741300 | 742000 | 129.12317199 | 741958 |
| 15:39:00 | 742000 | 742673 | 740995 | 742573 | 287.13874469 | 741799 |
| 15:42:00 | 742623 | 742672 | 741354 | 741910 | 148.44081319 | 742002 |
| 15:45:00 | 741910 | 743131 | 739606 | 743131 | 523.67063705 | 740914 |
| 15:48:00 | 743131 | 743925 | 742474 | 743701 | 452.59392993 | 743243 |
| 15:51:00 | 743702 | 746000 | 743229 | 743945 | 344.35123365 | 744403 |
| 15:54:00 | 743945 | 745487 | 743407 | 743713 | 283.83983808 | 744342 |
| 15:57:00 | 743602 | 744000 | 742090 | 743682 | 235.68793890 | 743162 |
| 16:00:00 | 743780 | 744964 | 743154 | 743875 | 226.23214998 | 744180 |
| 16:03:00 | 743875 | 743882 | 742269 | 742922 | 247.72190637 | 743034 |
| 16:06:00 | 742790 | 742998 | 741770 | 742155 | 222.32370159 | 742323 |
| 16:09:00 | 742124 | 743590 | 741350 | 743054 | 246.95984747 | 742584 |
| 16:12:00 | 743164 | 743610 | 742011 | 743426 | 152.41333912 | 742799 |
| 16:15:00 | 743321 | 745546 | 743112 | 745101 | 299.58458304 | 744470 |
| 16:18:00 | 745101 | 745103 | 743525 | 743888 | 108.32424400 | 744254 |
| 16:21:00 | 743888 | 743992 | 737500 | 738861 | 622.84356572 | 740320 |
| 16:24:00 | 738738 | 739250 | 737552 | 738313 | 436.55522762 | 738610 |
| 16:27:00 | 738316 | 738871 | 736588 | 736772 | 438.80679309 | 737763 |
| 16:30:00 | 736772 | 738063 | 735450 | 737753 | 464.91507365 | 736824 |
| 16:33:00 | 737752 | 737967 | 736500 | 737615 | 294.19456539 | 737217 |
| 16:36:00 | 737765 | 739729 | 737585 | 739538 | 306.38419089 | 738733 |
| 16:39:00 | 739409 | 739409 | 737049 | 738415 | 298.29758604 | 737985 |
| 16:42:00 | 738413 | 739419 | 737500 | 738898 | 222.44172785 | 738398 |
| 16:45:00 | 738916 | 740499 | 738318 | 740383 | 193.17187984 | 739484 |
| 16:48:00 | 740426 | 741785 | 739843 | 740313 | 245.76392145 | 740722 |
| 16:51:00 | 740309 | 741535 | 739600 | 740890 | 223.55538601 | 740504 |
| 16:54:00 | 740953 | 742937 | 740908 | 742772 | 285.10301155 | 742192 |
| 16:57:00 | 742772 | 743496 | 741768 | 743357 | 225.46372198 | 742465 |
| 17:00:00 | 743259 | 744121 | 741645 | 741788 | 474.48750933 | 742725 |
| 17:03:00 | 741645 | 742052 | 739408 | 740733 | 428.72092391 | 740495 |
| 17:06:00 | 740734 | 741217 | 738010 | 739021 | 319.43083350 | 739492 |
| 17:09:00 | 739130 | 740960 | 738540 | 740589 | 273.92780169 | 739612 |
| 17:12:00 | 740544 | 741250 | 740200 | 741002 | 180.44733031 | 740737 |
| 17:15:00 | 741002 | 742173 | 740275 | 740984 | 237.80749832 | 741297 |
| 17:18:00 | 740929 | 741450 | 739900 | 741163 | 189.12582911 | 740500 |
| 17:21:00 | 741156 | 745681 | 740623 | 745269 | 469.97737759 | 742788 |
| 17:24:00 | 745269 | 747497 | 744571 | 746869 | 699.62801673 | 746161 |
| 17:27:00 | 746948 | 751553 | 746306 | 749009 | 848.43103073 | 749059 |
| 17:30:00 | 749134 | 750578 | 746589 | 747682 | 641.45447800 | 748419 |
| 17:33:00 | 747682 | 748700 | 746063 | 746330 | 362.85782846 | 747572 |
| 17:36:00 | 746330 | 747678 | 745000 | 745614 | 347.34036730 | 746233 |
| 17:39:00 | 745667 | 748001 | 744646 | 747723 | 404.76459765 | 746190 |
| 17:42:00 | 747723 | 747839 | 746380 | 746554 | 253.04718690 | 747156 |
| 17:45:00 | 746726 | 748900 | 746578 | 748565 | 298.85086845 | 747790 |
| 17:48:00 | 748565 | 748848 | 745045 | 746000 | 383.20025043 | 746743 |
| 17:51:00 | 746050 | 747888 | 745850 | 746430 | 271.56035618 | 746875 |
| 17:54:00 | 746430 | 748347 | 746417 | 747720 | 198.27471843 | 747665 |
| 17:57:00 | 747823 | 756000 | 747795 | 753450 | 1165.34181125 | 752470 |
| 18:00:00 | 753244 | 758800 | 750964 | 755431 | 1234.13838532 | 754912 |
| 18:03:00 | 755287 | 757352 | 751837 | 754651 | 777.41886596 | 754387 |
| 18:06:00 | 754686 | 755058 | 752634 | 754640 | 534.83885871 | 753837 |
| 18:09:00 | 754547 | 756861 | 752714 | 754773 | 500.09479687 | 754624 |
| 18:12:00 | 754668 | 756259 | 753753 | 756025 | 470.11873425 | 755080 |
| 18:15:00 | 756144 | 764450 | 756144 | 762862 | 1159.43363554 | 760022 |
| 18:18:00 | 762809 | 770000 | 760599 | 766402 | 1283.86736398 | 764834 |
| 18:21:00 | 766362 | 772000 | 763623 | 765066 | 1277.75247098 | 767348 |
| 18:24:00 | 765066 | 766991 | 759737 | 766420 | 955.07343566 | 764582 |
| 18:27:00 | 766420 | 767000 | 763303 | 766227 | 695.02109803 | 765132 |
| 18:30:00 | 766227 | 768000 | 763757 | 765532 | 743.36313267 | 766078 |
| 18:33:00 | 765246 | 767264 | 764036 | 766385 | 660.52714792 | 765534 |
| 18:36:00 | 766359 | 774015 | 765112 | 772599 | 871.22831340 | 769171 |
| 18:39:00 | 772599 | 777121 | 764485 | 767500 | 1100.78693762 | 771485 |
| 18:42:00 | 767500 | 769850 | 763404 | 766337 | 721.97327341 | 766681 |
| 18:45:00 | 766337 | 768993 | 765526 | 766424 | 677.91739262 | 766921 |
| 18:48:00 | 766000 | 770286 | 765785 | 766000 | 687.97765918 | 768110 |
| 18:51:00 | 766000 | 767033 | 764186 | 765946 | 761.96200601 | 765244 |
| 18:54:00 | 765767 | 768828 | 764000 | 766621 | 579.88726128 | 765826 |
| 18:57:00 | 766423 | 767799 | 761600 | 764448 | 632.54437497 | 765055 |
| 19:00:00 | 764464 | 768561 | 763904 | 768189 | 657.50066564 | 766634 |
| 19:03:00 | 768349 | 769750 | 766587 | 768085 | 737.76739276 | 768184 |
| 19:06:00 | 768107 | 770000 | 767625 | 768406 | 458.72157032 | 768891 |
| 19:09:00 | 768400 | 768400 | 765588 | 766509 | 434.06352490 | 766919 |
| 19:12:00 | 766509 | 769669 | 766100 | 768919 | 362.02880502 | 767840 |
| 19:15:00 | 768919 | 768934 | 765628 | 765771 | 416.55025861 | 767415 |
| 19:18:00 | 765771 | 766588 | 756767 | 758120 | 1039.41580308 | 762348 |
| 19:21:00 | 758198 | 760614 | 755680 | 758522 | 1147.74929064 | 758533 |
| 19:24:00 | 758522 | 759820 | 757063 | 758645 | 521.64126530 | 758480 |
| 19:27:00 | 758820 | 758965 | 755555 | 756268 | 641.48855396 | 756951 |
| 19:30:00 | 756259 | 757882 | 739000 | 742976 | 1574.83176270 | 749650 |
| 19:33:00 | 742976 | 746200 | 738448 | 744429 | 1128.29521201 | 743010 |
| 19:36:00 | 744429 | 745559 | 738449 | 744419 | 1006.63499282 | 742982 |
| 19:39:00 | 744416 | 744954 | 736000 | 738100 | 950.01310708 | 742014 |
| 19:42:00 | 737982 | 739295 | 730000 | 732550 | 1615.78399695 | 734029 |
| 19:45:00 | 732279 | 734556 | 726949 | 732566 | 1419.86445217 | 731132 |
| 19:48:00 | 732468 | 736770 | 732468 | 734125 | 904.79863136 | 734588 |
| 19:51:00 | 734125 | 734741 | 729079 | 730838 | 913.51583723 | 731701 |
| 19:54:00 | 730838 | 732008 | 724600 | 731702 | 1129.03783391 | 728130 |
| 19:57:00 | 731522 | 732326 | 729339 | 731680 | 732.94338367 | 730822 |
| 20:00:00 | 731797 | 734494 | 730562 | 730901 | 834.84127295 | 732749 |
| 20:03:00 | 730901 | 735730 | 728789 | 735730 | 911.17385929 | 732141 |
| 20:06:00 | 735730 | 736625 | 733463 | 735202 | 748.03875813 | 735328 |
| 20:09:00 | 735257 | 735573 | 731515 | 733918 | 651.69947505 | 733632 |
| 20:12:00 | 733755 | 734338 | 730723 | 731371 | 674.79056164 | 732456 |
| 20:15:00 | 731423 | 734772 | 731153 | 733237 | 582.74905034 | 733277 |
| 20:18:00 | 733395 | 734903 | 732000 | 733733 | 493.24008132 | 733589 |
| 20:21:00 | 733733 | 734290 | 732154 | 733722 | 436.91100192 | 733264 |
| 20:24:00 | 733722 | 737502 | 733280 | 735173 | 593.58414635 | 735416 |
| 20:27:00 | 735173 | 735919 | 733718 | 734712 | 420.92413357 | 734745 |
| 20:30:00 | 734819 | 735780 | 732000 | 732228 | 516.85185741 | 734134 |
| 20:33:00 | 732092 | 732500 | 729222 | 730561 | 775.85926488 | 730856 |
| 20:36:00 | 730602 | 730609 | 724058 | 726171 | 1166.80842919 | 727462 |
| 20:39:00 | 726239 | 727443 | 713000 | 719824 | 1634.46947407 | 720928 |
| 20:42:00 | 719835 | 722630 | 716907 | 721181 | 824.65269233 | 720088 |
| 20:45:00 | 721181 | 724825 | 719297 | 719779 | 873.06690543 | 721895 |
| 20:48:00 | 719920 | 722200 | 718392 | 718610 | 654.05103750 | 720609 |
| 20:51:00 | 718616 | 723139 | 718473 | 721871 | 551.81732176 | 721617 |
| 20:54:00 | 721871 | 725570 | 720763 | 724900 | 665.26493217 | 723405 |
| 20:57:00 | 724870 | 725627 | 721783 | 725060 | 590.62833413 | 723881 |
| 21:00:00 | 725061 | 726666 | 721619 | 726341 | 821.06290502 | 724216 |
| 21:03:00 | 726341 | 729846 | 724848 | 728870 | 761.76001193 | 727933 |
| 21:06:00 | 728749 | 729527 | 726190 | 726573 | 511.59889324 | 727793 |
| 21:09:00 | 726573 | 729383 | 726330 | 727799 | 427.57301672 | 728001 |
| 21:12:00 | 727669 | 728998 | 725001 | 726378 | 419.47655750 | 726536 |
| 21:15:00 | 726258 | 728718 | 724126 | 728092 | 564.84230730 | 726163 |
| 21:18:00 | 728092 | 731626 | 727851 | 730742 | 655.14889214 | 729638 |
| 21:21:00 | 730555 | 731000 | 728200 | 728787 | 435.12479464 | 729502 |
| 21:24:00 | 728804 | 730470 | 728001 | 728317 | 383.82725449 | 729184 |
| 21:27:00 | 728372 | 728502 | 724599 | 725938 | 537.69610496 | 726578 |
| 21:30:00 | 725603 | 727552 | 723738 | 725893 | 581.70910893 | 725357 |
| 21:33:00 | 725893 | 727885 | 725876 | 727548 | 300.54529729 | 727016 |
| 21:36:00 | 727460 | 729181 | 727331 | 727769 | 397.64561578 | 728221 |
| 21:39:00 | 727796 | 730411 | 727030 | 729567 | 333.82135309 | 729105 |
| 21:42:00 | 729804 | 730999 | 728401 | 728895 | 328.79084271 | 729812 |
| 21:45:00 | 728972 | 729857 | 726860 | 727837 | 305.59417309 | 728371 |
| 21:48:00 | 727762 | 729987 | 727492 | 729666 | 313.27997938 | 728446 |
| 21:51:00 | 729666 | 733500 | 729666 | 732205 | 680.62342615 | 731741 |
| 21:54:00 | 732205 | 733009 | 730715 | 730715 | 315.52060719 | 731926 |
| 21:57:00 | 730769 | 734308 | 730668 | 733070 | 435.89259100 | 732378 |
| 22:00:00 | 733036 | 734180 | 731888 | 732643 | 395.49068687 | 733075 |
| 22:03:00 | 732681 | 732681 | 730502 | 732000 | 368.61051526 | 731321 |
| 22:06:00 | 731963 | 733567 | 731459 | 732706 | 408.09112176 | 732401 |
| 22:09:00 | 732706 | 734055 | 732021 | 733882 | 309.32804856 | 733282 |
| 22:12:00 | 733882 | 737350 | 733673 | 736592 | 778.89164574 | 735904 |
| 22:15:00 | 736666 | 737998 | 734567 | 735524 | 610.03999609 | 736323 |
| 22:18:00 | 735668 | 736874 | 734719 | 735447 | 322.87903282 | 735660 |
| 22:21:00 | 735280 | 735445 | 732296 | 733016 | 447.47027123 | 733702 |
| 22:24:00 | 733016 | 734106 | 732452 | 733122 | 353.81690851 | 733299 |
| 22:27:00 | 733207 | 736311 | 733124 | 735297 | 396.34751136 | 735062 |
| 22:30:00 | 735297 | 735321 | 728830 | 732201 | 964.53440331 | 732067 |
| 22:33:00 | 732135 | 744000 | 731526 | 740345 | 1377.42806184 | 738961 |
| 22:36:00 | 740345 | 743599 | 738500 | 743144 | 878.90930030 | 739890 |
| 22:39:00 | 743144 | 760000 | 742253 | 748730 | 1722.87060669 | 749806 |
| 22:42:00 | 748730 | 752388 | 745000 | 745753 | 1095.54198808 | 748549 |
| 22:45:00 | 745753 | 747617 | 741759 | 744238 | 1128.78604025 | 745268 |
| 22:48:00 | 744238 | 746650 | 743500 | 745765 | 861.81576654 | 745321 |
| 22:51:00 | 745678 | 746000 | 735526 | 737509 | 1126.22422015 | 740065 |
| 22:54:00 | 737509 | 738705 | 733805 | 738075 | 1019.87552035 | 736906 |
| 22:57:00 | 738075 | 739312 | 732706 | 732950 | 992.75658041 | 736220 |
| 23:00:00 | 732950 | 734751 | 728651 | 730245 | 1305.52078605 | 732113 |
| 23:03:00 | 730248 | 731188 | 725000 | 730600 | 1371.87982573 | 728418 |
| 23:06:00 | 730616 | 733349 | 729461 | 731911 | 846.93032013 | 731466 |
| 23:09:00 | 731911 | 734825 | 728270 | 730052 | 854.65261149 | 731994 |
| 23:12:00 | 730114 | 732519 | 728474 | 731117 | 758.13537009 | 730649 |
| 23:15:00 | 731117 | 737098 | 731117 | 735468 | 950.88980999 | 734738 |
| 23:18:00 | 735609 | 735698 | 733055 | 734245 | 617.25392360 | 734200 |
| 23:21:00 | 734245 | 737158 | 732636 | 735917 | 646.37101343 | 735210 |
| 23:24:00 | 735881 | 736460 | 732321 | 733580 | 468.68158585 | 734254 |
| 23:27:00 | 733580 | 735918 | 733121 | 735918 | 445.08807394 | 734497 |
| 23:30:00 | 735918 | 739999 | 735674 | 738514 | 850.73405139 | 738329 |
| 23:33:00 | 738514 | 740000 | 737318 | 739597 | 525.80618812 | 738851 |
| 23:36:00 | 739647 | 740505 | 738000 | 739516 | 519.61969501 | 739348 |
| 23:39:00 | 739620 | 741814 | 738521 | 740850 | 653.34454544 | 740228 |
| 23:42:00 | 740662 | 741550 | 734753 | 735388 | 667.16666896 | 738318 |
| 23:45:00 | 735250 | 736698 | 732565 | 733491 | 694.28237408 | 734988 |
| 23:48:00 | 733352 | 735473 | 732683 | 734867 | 526.71636105 | 734098 |
| 23:51:00 | 734867 | 736655 | 733912 | 735666 | 399.83080663 | 735444 |
| 23:54:00 | 735665 | 736154 | 733778 | 735924 | 372.12285913 | 734877 |
| 23:57:00 | 735917 | 740131 | 735326 | 738347 | 632.29888008 | 738156 |