暗号資産価格データベース bitFlyer:BTC

2020年03月25日
bitFlyer:BTC_FX/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。

時刻	始値	高値	安値	終値	出来高	VWAP
00:00:00	737141	737141	735820	736509	77.42584881	736436
00:00:15	736509	737580	736357	737580	43.36420056	736928
00:00:30	737455	738821	737340	738580	66.21371985	738130
00:00:45	738802	739187	738146	738323	57.78659291	738614
00:01:00	738323	739046	738046	738682	28.77397935	738474
00:01:15	739046	740808	738783	739138	90.91384409	739739
00:01:30	739370	739673	738795	738917	40.40747350	739227
00:01:45	739146	739433	738521	739385	35.23937129	738813
00:02:00	739441	740000	739197	739699	37.71259123	739686
00:02:15	739599	740000	738682	738906	44.98204813	739348
00:02:30	738912	739448	738768	739289	30.67699187	739050
00:02:45	739187	739299	738708	739288	28.01601293	739007
00:03:00	739299	739350	737646	737670	66.52081772	738249
00:03:15	737670	738586	737008	737008	93.64690267	737796
00:03:30	737008	737700	735988	737302	85.33223842	736978
00:03:45	736760	737889	735048	735824	104.19853124	736398
00:04:00	735824	736183	735000	735563	60.76354054	735592
00:04:15	735736	735771	734543	734543	58.26446309	735266
00:04:30	734543	734863	731650	733070	126.58201549	733247
00:04:45	733041	733934	732506	733667	84.25594281	733283
00:05:00	733577	734098	731102	731102	81.28839892	733101
00:05:15	731346	731414	730189	731076	112.20406320	730905
00:05:30	731049	731381	730078	730803	99.35217251	730657
00:05:45	730718	731447	730326	731059	56.80625944	730901
00:06:00	731344	732264	731000	732264	60.86843448	731589
00:06:15	732121	733323	732118	732929	92.81338466	732788
00:06:30	732929	733558	732523	732799	86.32233477	733032
00:06:45	732799	733122	731500	731948	43.09300935	732247
00:07:00	731860	732177	731049	731893	66.20225404	731507
00:07:15	731893	732663	731383	732403	71.33819685	732138
00:07:30	732403	732616	731294	732028	59.71118946	731946
00:07:45	732329	732889	732193	732193	12.93989189	732545
00:08:00	732243	732423	730930	731100	75.53050370	731801
00:08:15	731189	731189	730000	730138	90.90709452	730440
00:08:30	730193	730777	728189	728189	89.16969724	729785
00:08:45	728170	729162	727033	728798	112.76547527	728340
00:09:00	728723	729167	725861	727126	101.88967127	727882
00:09:15	727027	727467	720846	723010	182.13043652	723744
00:09:30	723010	727000	721000	726833	148.82725412	723855
00:09:45	726833	727423	724652	724712	122.89159108	725610
00:10:00	724649	724891	720538	720538	115.84137542	722668
00:10:15	720538	722311	720321	721996	144.16635571	721356
00:10:30	721313	724345	721000	724177	105.26655087	722721
00:10:45	724177	725850	723258	725468	102.85669283	724516
00:11:00	725464	726145	723983	724895	95.88054786	725005
00:11:15	724895	725864	724564	725401	49.60774389	725059
00:11:30	725234	726006	724569	725326	58.90318433	725220
00:11:45	725173	726776	724753	726776	52.68739848	725821
00:12:00	726776	727216	726388	727209	83.50988786	726843
00:12:15	726961	727295	725525	725672	93.67041854	726370
00:12:30	725633	726939	725498	726664	62.80104764	726163
00:12:45	726664	726790	725787	726060	41.63074690	726209
00:13:00	726237	726459	724745	726059	85.41410165	725524
00:13:15	725893	726445	725197	725656	59.95062743	725865
00:13:30	725416	725747	724108	724108	44.51965163	724939
00:13:45	724410	724509	723173	723886	83.14598400	723962
00:14:00	723886	725556	723356	725469	81.71974455	724616
00:14:15	725291	726022	725261	725393	47.77217782	725683
00:14:30	725370	725393	724000	724580	45.82824930	724502
00:14:45	724580	725920	724442	725574	68.69294753	725264
00:15:00	725574	726280	725144	725144	55.70108473	725741
00:15:15	725217	725404	724083	724788	59.39358675	724591
00:15:30	724657	726130	724613	725461	48.91088166	725414
00:15:45	725787	726446	725537	726261	58.58116369	726007
00:16:00	726446	727431	726048	727237	69.21155947	726774
00:16:15	727139	727305	725967	726560	67.97982526	726616
00:16:30	726390	726992	725325	726992	65.40660799	726149
00:16:45	727000	728260	726999	727762	93.38246635	727800
00:17:00	727856	728181	727041	727866	77.51199273	727707
00:17:15	727866	728097	726784	727146	53.09905956	727316
00:17:30	727226	727294	725643	725643	53.61673960	726424
00:17:45	725643	725932	724879	724879	63.03977716	725411
00:18:00	724875	725510	723904	724486	87.04426325	724783
00:18:15	724486	724971	723356	724276	104.61141966	724237
00:18:30	724276	724634	723299	723554	60.13750607	723960
00:18:45	723554	724003	722987	723238	55.84901728	723354
00:19:00	723238	724563	722268	722268	93.33351956	723203
00:19:15	722281	722353	720306	721108	80.50982834	721236
00:19:30	721108	723375	720843	723096	107.54944815	722170
00:19:45	723056	723056	722144	722215	32.51605039	722576
00:20:00	722490	724215	721984	723197	67.28615123	722974
00:20:15	723496	724496	723191	724496	67.62322726	723964
00:20:30	724412	725105	723874	724481	75.27693115	724716
00:20:45	724547	725105	723717	724582	78.86287601	724430
00:21:00	724468	725587	724468	725176	60.84946187	724984
00:21:15	725176	725199	723702	723702	48.59295398	724448
00:21:30	723702	724615	723332	724452	45.79405854	723849
00:21:45	724326	724524	723163	723787	45.14370149	723735
00:22:00	723787	724000	723282	723552	15.13702494	723707
00:22:15	723552	725463	723351	725017	55.22815088	724662
00:22:30	725017	725700	724725	725666	36.39951472	725164
00:22:45	725666	726000	724991	726000	32.17902604	725530
00:23:00	725998	726426	725799	726092	48.69761661	726049
00:23:15	726128	726990	725718	726611	62.27127995	726427
00:23:30	726727	726943	724897	724897	45.05854459	725775
00:23:45	725028	725849	724627	725480	27.69815856	725310
00:24:00	725480	726269	725200	725200	25.70012317	725755
00:24:15	725200	726048	724757	725503	31.50069972	725416
00:24:30	725542	726006	724545	724726	26.04687659	725226
00:24:45	724711	724958	723694	724209	44.72016883	724354
00:25:00	724317	724317	723114	724068	42.66952887	723651
00:25:15	723891	725447	723634	725447	56.75108273	724844
00:25:30	725447	726361	725320	725520	49.00440148	725872
00:25:45	725520	726018	724297	724910	31.94844947	724939
00:26:00	724841	727329	724329	727329	49.27128936	725923
00:26:15	727329	727939	726207	726891	56.35015502	727110
00:26:30	726977	727399	725872	725872	34.83911892	726636
00:26:45	725872	726689	725572	726381	24.38568995	726128
00:27:00	726381	727373	726173	727373	9.64106850	726837
00:27:15	727373	727555	726601	727277	37.84388518	727111
00:27:30	727277	727549	725776	726059	39.42013842	726588
00:27:45	726059	726254	725540	726064	48.07816623	725907
00:28:00	726063	727000	725461	727000	45.24924351	726161
00:28:15	727000	727279	726137	726240	37.46228400	726730
00:28:30	726243	727063	725918	726682	43.80031214	726586
00:28:45	726682	727093	725673	725750	36.52210048	726478
00:29:00	725890	726500	725672	726342	22.53465029	726017
00:29:15	726246	727080	725945	727080	31.03386223	726673
00:29:30	727080	727342	725834	726152	50.52396558	726698
00:29:45	726152	726832	725873	726832	20.47140589	726390
00:30:00	726832	727063	726024	726798	33.46145782	726538
00:30:15	726675	726675	725959	726179	39.66534121	726226
00:30:30	726117	726183	725083	725083	76.91465652	725560
00:30:45	725083	725431	725001	725272	36.08268819	725134
00:31:00	725272	725321	724307	725115	39.46996324	724833
00:31:15	725066	725122	724277	724830	27.69949468	724843
00:31:30	724872	724999	724451	724515	14.76897791	724712
00:31:45	724668	725043	724538	724898	16.58298560	724798
00:32:00	724956	725662	724760	725474	43.22615031	725350
00:32:15	725431	725598	724613	724718	19.26200405	725122
00:32:30	724634	724700	723963	724334	40.44175316	724255
00:32:45	724334	725186	723994	724996	38.37415753	724736
00:33:00	724756	725346	724456	725204	15.61659318	725127
00:33:15	725234	725450	724502	724560	26.78326071	724970
00:33:30	724560	724721	723871	724008	41.62209853	724136
00:33:45	723989	724757	723868	724757	28.53214513	724412
00:34:00	724757	726731	724757	726456	54.82504464	725928
00:34:15	726457	726695	726092	726339	33.01221676	726345
00:34:30	726332	726552	726040	726259	13.29412872	726291
00:34:45	726255	727098	725797	727041	40.51698985	726317
00:35:00	727085	727780	726750	727405	48.51222442	727246
00:35:15	727534	727942	727259	727800	16.70485876	727630
00:35:30	727800	727988	727047	727276	37.76703192	727407
00:35:45	727387	727850	727276	727711	18.11030428	727631
00:36:00	727747	728000	726978	727160	76.17106240	727594
00:36:15	727160	728213	727092	727950	26.36081253	727819
00:36:30	727950	728099	727271	727271	26.54505716	727554
00:36:45	727250	727324	726214	726484	48.53817035	726755
00:37:00	726498	726838	726285	726722	29.94130127	726625
00:37:15	726723	727477	726664	727339	18.13319201	727075
00:37:30	727464	727504	726970	727100	13.57875990	727239
00:37:45	727111	728550	726972	728550	47.06040611	727953
00:38:00	728550	729414	727868	727868	87.78918379	728609
00:38:15	727868	728074	727068	727359	50.14944244	727516
00:38:30	727359	728536	727211	728246	70.26953019	728053
00:38:45	728254	728389	727500	727692	31.40794186	727865
00:39:00	727692	729442	727676	729026	60.97449600	728628
00:39:15	729026	729605	728235	728495	89.09745206	728961
00:39:30	728512	728760	727795	728481	39.77598715	728314
00:39:45	728481	729510	727945	729510	37.87934954	728619
00:40:00	729510	729876	728916	729618	68.32555449	729406
00:40:15	729557	729682	728628	729029	37.26297133	729105
00:40:30	729033	729033	728273	728759	28.01475200	728522
00:40:45	728521	728892	727877	728852	43.09548696	728319
00:41:00	728852	729854	728632	729745	44.74892030	729284
00:41:15	729745	729755	728804	729011	39.12072328	729258
00:41:30	729011	729818	728985	729602	23.78264786	729498
00:41:45	729562	729598	728602	728686	24.44036406	729020
00:42:00	728750	729011	728430	728822	19.84709657	728697
00:42:15	728822	729301	728611	729000	22.71357301	728908
00:42:30	729000	729778	728840	729766	23.14171044	729375
00:42:45	729766	729976	729335	729674	33.21092269	729712
00:43:00	729674	729976	729390	729465	25.07136949	729649
00:43:15	729532	730850	729532	730083	68.04833205	730367
00:43:30	730308	731668	729966	731311	130.58946982	731102
00:43:45	731493	731646	730877	731266	45.52271786	731178
00:44:00	731277	731999	730308	731624	77.42593881	731157
00:44:15	731624	734211	731624	732724	107.33201188	732684
00:44:30	732724	733797	732431	733180	95.12590468	732923
00:44:45	733095	734694	732728	734066	55.38191994	733654
00:45:00	734131	734711	732721	732929	87.95368465	733555
00:45:15	732929	733196	732033	732033	78.53084381	732627
00:45:30	732029	732500	731151	732051	68.26420497	731749
00:45:45	732051	732429	731477	732050	68.99181304	731997
00:46:00	732112	733125	731785	732323	52.72405184	732418
00:46:15	732323	732863	731918	732721	19.98933118	732348
00:46:30	732721	733387	731762	731841	66.85022817	732505
00:46:45	731841	732446	731133	731486	34.81666638	731747
00:47:00	731486	732721	731346	732323	68.28976122	731996
00:47:15	732428	732746	731819	731979	37.35513941	732187
00:47:30	732162	732710	731713	732248	30.78364789	732248
00:47:45	732309	732460	731839	732151	14.02215412	732108
00:48:00	732038	732328	731130	731130	28.73607055	731614
00:48:15	731130	731418	730815	730947	45.65546940	731129
00:48:30	731033	731365	730600	731134	28.28135659	730947
00:48:45	731134	731415	730422	730582	28.56990423	730989
00:49:00	730582	730996	730312	730931	12.03840462	730642
00:49:15	730949	731757	730701	731353	40.42926826	731332
00:49:30	731353	731607	730473	730507	33.64049034	731100
00:49:45	730473	730884	730037	730121	40.39669199	730409
00:50:00	730121	730509	729725	730138	37.81220959	730142
00:50:15	730138	730730	729438	729438	41.53802935	730106
00:50:30	729819	730178	729351	729733	33.94407903	729723
00:50:45	729578	729904	729200	729525	23.43381110	729640
00:51:00	729424	729913	729005	729577	29.16855625	729615
00:51:15	729739	730456	729445	729875	41.57906308	730004
00:51:30	729637	730208	729470	730079	18.85893823	729873
00:51:45	729950	730349	729733	730308	7.40783951	730183
00:52:00	730331	730606	729854	730317	17.49584132	730312
00:52:15	730278	730983	730136	730604	18.46758787	730611
00:52:30	730629	730788	730434	730778	13.20604392	730653
00:52:45	730634	731200	730634	730939	29.56216398	730983
00:53:00	730939	731013	730581	730581	18.26046175	730808
00:53:15	730604	731156	730581	731071	30.07868859	730863
00:53:30	731101	731200	730086	730421	50.27335239	730458
00:53:45	730491	731200	730491	731162	16.88695124	731036
00:54:00	731162	731499	730812	731467	38.79603917	731165
00:54:15	731271	731681	730904	731557	25.41616167	731168
00:54:30	731634	732942	731089	732400	75.49269756	732200
00:54:45	732570	732956	732165	732385	43.98216679	732459
00:55:00	732523	733086	732108	732940	43.16293331	732687
00:55:15	732850	733118	732374	732921	27.98627622	732743
00:55:30	732921	733089	732033	732039	22.48355018	732467
00:55:45	732040	732819	731965	732667	43.72045741	732329
00:56:00	732667	732988	731725	732193	36.60826404	732229
00:56:15	732341	732530	731994	732269	27.12391215	732197
00:56:30	732109	732579	731995	732523	23.49802515	732311
00:56:45	732447	732850	732292	732429	20.27032130	732562
00:57:00	732371	732537	732000	732319	16.10201460	732232
00:57:15	732339	732377	731812	731965	11.11027424	732038
00:57:30	732066	732492	731800	731808	13.78186943	732188
00:57:45	731802	731989	730731	730731	36.62596636	731184
00:58:00	730766	732236	730724	732236	45.09876983	731760
00:58:15	732122	733627	732122	732998	49.40140105	732945
00:58:30	733333	734178	732874	733775	73.64678935	733743
00:58:45	733732	734118	733599	734000	23.33673955	733910
00:59:00	733901	734000	733346	733799	30.52882333	733637
00:59:15	733691	733973	733473	733838	11.52194830	733690
00:59:30	733630	733925	732797	733162	42.65760787	733136
00:59:45	733162	733657	732906	733515	15.69263157	733379
01:00:00	733515	733515	732590	732590	21.79554383	733015
01:00:15	732590	732659	731617	731687	42.56230167	732255
01:00:30	731892	731892	729760	730645	77.15877066	731045
01:00:45	730541	731705	729960	731705	70.30071002	730766
01:01:00	731705	732071	731041	731290	51.88167562	731552
01:01:15	731279	731517	730669	730669	20.57911719	731016
01:01:30	730669	730950	729917	730279	55.06749682	730650
01:01:45	730519	730857	729689	730023	42.36827524	730225
01:02:00	730082	730952	730023	730531	37.64659222	730664
01:02:15	730531	730915	729550	729786	38.69657744	730291
01:02:30	729753	730394	729304	729675	32.25939201	729861
01:02:45	729659	730175	729066	729811	23.88807134	729675
01:03:00	729851	730048	727500	727500	81.53160083	728856
01:03:15	727655	728251	726681	726721	64.82065226	727434
01:03:30	726700	727418	726587	727418	67.65697294	726987
01:03:45	727424	728640	727053	728505	80.99490903	728153
01:04:00	728505	728869	727625	728324	49.90953044	728309
01:04:15	728324	728593	727832	728114	28.40149939	728235
01:04:30	728114	728192	726800	727903	47.34138499	727509
01:04:45	727944	728102	727229	727469	30.38764785	727685
01:05:00	727459	728300	727144	727956	57.84179948	727779
01:05:15	728194	728527	727929	727936	26.61262043	728243
01:05:30	728000	728000	727000	727253	43.22892315	727386
01:05:45	727193	727962	727002	727596	21.50040076	727644
01:06:00	727609	728097	727555	727926	18.28220656	727869
01:06:15	727932	728554	726954	727313	43.65477955	727788
01:06:30	727179	727482	726103	726237	44.34125205	726780
01:06:45	726328	726328	724889	725964	80.98610842	725529
01:07:00	725869	725974	724466	724466	52.40505484	725180
01:07:15	724691	726418	724306	726170	64.04285627	725529
01:07:30	726170	726499	725870	726081	28.84121498	726260
01:07:45	726088	726088	724920	725010	32.10433783	725302
01:08:00	725000	725156	724309	724309	22.39011706	724700
01:08:15	724309	725352	723734	725352	60.27384244	724519
01:08:30	725352	726036	725119	726036	21.09646066	725555
01:08:45	725918	726503	725344	725463	35.71179874	725986
01:09:00	725534	725984	725000	725168	32.93668946	725359
01:09:15	725094	726141	725000	726016	27.20944186	725738
01:09:30	725978	726936	725771	726841	37.30319713	726418
01:09:45	726954	727837	726942	727721	40.11242137	727325
01:10:00	727708	727792	726967	727485	37.36950563	727385
01:10:15	727345	727485	726188	726377	39.43870683	726647
01:10:30	726377	726877	725829	726000	44.01264324	726320
01:10:45	726000	726600	725596	726135	55.75767739	726079
01:11:00	726090	727244	726090	727195	31.59208093	726738
01:11:15	727195	727437	726722	727390	25.92578600	727028
01:11:30	727307	728532	727269	728413	49.90424610	727863
01:11:45	728467	729121	728001	728001	65.83420857	728593
01:12:00	728176	728689	727976	728311	27.09446296	728260
01:12:15	728312	729345	728214	728963	35.81507808	728820
01:12:30	728784	729819	728502	729323	48.71554791	729318
01:12:45	729323	730000	727562	728825	81.58565470	728881
01:13:00	728875	728974	727597	728872	57.56259097	728287
01:13:15	728793	729240	728446	728523	23.40277207	728816
01:13:30	728523	729050	728446	728582	21.14171377	728775
01:13:45	728623	729067	728545	728765	10.42284644	728853
01:14:00	728765	728765	727225	727634	68.10894943	727794
01:14:15	727634	728853	727492	728294	66.20619299	728220
01:14:30	728409	728644	727518	727591	40.23414019	727975
01:14:45	727585	728323	727260	728078	43.30887982	727912
01:15:00	728078	728214	727135	727271	24.48877078	727518
01:15:15	727271	728221	727271	727887	22.78721173	727925
01:15:30	727817	727982	727491	727908	10.85693599	727697
01:15:45	727886	729324	727463	729324	37.21110448	728543
01:16:00	729328	730092	729184	730092	45.82043316	729606
01:16:15	729999	730100	729503	730045	20.79057320	729844
01:16:30	729985	730499	729755	730499	14.89683611	730160
01:16:45	730348	731677	730101	731645	31.13386064	730941
01:17:00	731493	731730	730635	730775	37.34376649	731050
01:17:15	730961	731336	730339	730339	27.17157045	730747
01:17:30	730339	730668	729393	730668	77.64532636	729985
01:17:45	730668	730770	729871	730079	39.33835760	730285
01:18:00	730079	730530	729921	730528	20.63455218	730208
01:18:15	730403	730530	729443	729443	16.80341261	729856
01:18:30	729537	730018	729360	729386	9.04519287	729650
01:18:45	729368	729757	729000	729393	18.49065035	729280
01:19:00	729378	731165	729368	730741	55.38262759	730337
01:19:15	730862	730936	730339	730729	16.15311800	730589
01:19:30	730649	731121	730258	730258	13.51374685	730601
01:19:45	730258	730466	729933	729984	18.28673951	730168
01:20:00	730038	730327	729912	730016	4.96517261	730109
01:20:15	730016	730199	729283	729687	24.08208688	729635
01:20:30	729545	729866	729374	729488	10.88503795	729633
01:20:45	729486	729491	728515	729272	39.39935535	728943
01:21:00	729272	730395	729148	730395	24.50778344	729823
01:21:15	730395	730655	730206	730640	13.63959444	730422
01:21:30	730555	730640	728926	729375	38.20879409	729674
01:21:45	729375	729491	728868	728868	15.15628954	729157
01:22:00	728868	729066	728219	728421	26.26238392	728637
01:22:15	728421	728948	728150	728535	20.95557675	728584
01:22:30	728582	729011	728411	728841	28.88871447	728731
01:22:45	728719	728841	727885	728301	39.37890185	728303
01:23:00	728285	728789	727701	728422	44.39294641	728184
01:23:15	728567	728593	728106	728236	11.62169124	728342
01:23:30	728236	728838	728017	728747	28.79906013	728498
01:23:45	728747	728747	728201	728738	11.95665751	728492
01:24:00	728631	728631	727842	728165	18.47109420	728171
01:24:15	728165	728400	727959	728354	7.68820685	728199
01:24:30	728230	729739	728067	729418	40.99334844	729118
01:24:45	729474	729979	729087	729936	22.56686328	729498
01:25:00	729904	730835	729719	730726	28.62331565	730349
01:25:15	730561	730590	729300	729556	46.12326458	729765
01:25:30	729556	729556	728902	729170	18.83837326	729143
01:25:45	729042	729955	728978	729499	28.10683308	729547
01:26:00	729557	729638	728586	728829	23.62843274	729147
01:26:15	728636	728688	728160	728471	8.39721701	728406
01:26:30	728438	728610	727830	728338	24.91884857	728172
01:26:45	728206	728537	728050	728410	8.84591539	728360
01:27:00	728357	728410	728039	728185	2.96928386	728250
01:27:15	728179	729549	728179	729549	32.48868026	728926
01:27:30	729195	729632	728947	728949	24.00065506	729238
01:27:45	729100	730731	728874	730241	40.42876902	729912
01:28:00	730200	732099	730159	731486	55.33786439	731297
01:28:15	731486	731639	730944	731073	41.59752072	731256
01:28:30	731134	732102	731000	732000	24.01571089	731566
01:28:45	732009	732419	731424	731424	43.28799069	731911
01:29:00	731464	732060	730957	731567	55.05124055	731490
01:29:15	731485	731815	730958	731815	26.33202110	731395
01:29:30	731641	732060	731343	731789	13.40702514	731739
01:29:45	731739	731858	730950	730998	30.13307902	731177
01:30:00	731005	731223	730600	730933	19.70714944	730869
01:30:15	730923	731606	730496	731582	20.55322155	731160
01:30:30	731610	731996	731275	731848	24.46212041	731681
01:30:45	731847	732944	731731	732643	50.72079761	732397
01:31:00	732774	732935	732000	732000	27.01703345	732371
01:31:15	732000	732073	731132	731549	38.43058587	731589
01:31:30	731549	732023	731350	732023	25.60576968	731620
01:31:45	732017	732352	731838	732133	14.15577079	732132
01:32:00	732159	732361	731598	731598	14.14376676	731904
01:32:15	731645	731728	730812	731354	39.69119152	731267
01:32:30	731427	731427	730948	731394	8.58904516	731184
01:32:45	731394	731574	730879	731427	9.68314671	731248
01:33:00	731458	732529	731147	732529	35.00602973	731943
01:33:15	732529	732789	732168	732787	31.89142470	732512
01:33:30	732716	733714	732491	733512	42.79594850	733051
01:33:45	733463	733608	732535	733213	38.30061176	732916
01:34:00	733213	733283	732584	733231	22.23971866	732917
01:34:15	733120	733353	732724	733177	10.08107692	733066
01:34:30	732851	733100	732527	732780	28.62494778	732766
01:34:45	732780	733700	732629	733521	38.27903757	733256
01:35:00	733521	734350	733310	733871	40.53050736	733780
01:35:15	733963	734127	733161	733747	51.16242308	733509
01:35:30	733881	734044	733196	733672	24.75258785	733586
01:35:45	733700	734500	733351	733814	41.73723136	734044
01:36:00	733999	734100	733305	733305	28.55750353	733627
01:36:15	733358	733403	732673	732732	44.08973157	733117
01:36:30	732732	733201	732506	732687	21.71676189	732822
01:36:45	732784	733329	732687	732981	10.91645200	733072
01:37:00	732981	733975	732955	733573	31.61132829	733603
01:37:15	733635	733975	733437	733686	13.00565450	733745
01:37:30	733876	734333	733613	733908	23.80186572	734002
01:37:45	733863	734486	733863	734025	13.68369126	734201
01:38:00	734149	734798	733768	734762	20.85792637	734346
01:38:15	734761	737412	734761	737049	125.14378571	736226
01:38:30	737049	737999	736574	737656	101.71831471	737212
01:38:45	737437	739003	737099	737879	77.81916202	738186
01:39:00	738105	738422	737028	737223	37.51815878	737656
01:39:15	737199	737581	735470	736306	93.07499304	736443
01:39:30	736306	737387	736112	737098	59.00599059	736619
01:39:45	737098	738010	736755	737921	35.74231017	737523
01:40:00	737921	738567	737137	738099	51.04771836	737905
01:40:15	738138	738974	737723	738238	48.57301680	738299
01:40:30	738213	738626	737386	737902	45.61206421	737847
01:40:45	737902	738547	737521	738547	24.01287064	738061
01:41:00	738534	738634	737629	737781	38.21636007	738129
01:41:15	737781	738085	737024	737571	66.31614383	737547
01:41:30	737571	738390	737403	738152	22.33674019	737943
01:41:45	738228	738555	737606	738194	45.19186826	738156
01:42:00	738247	738442	737032	737032	28.85883897	737637
01:42:15	737032	737388	736572	736994	41.27407200	737049
01:42:30	736994	737238	736187	736657	19.01925339	736528
01:42:45	736687	737492	736274	737317	34.27368373	736954
01:43:00	737186	737471	736274	736274	27.36244830	736882
01:43:15	736394	736749	735913	736035	29.07577701	736259
01:43:30	736147	736597	735921	735967	8.08444559	736222
01:43:45	736179	736891	735908	736891	23.49922530	736481
01:44:00	736920	737601	736726	737535	37.07940348	737208
01:44:15	737484	737521	736199	736480	26.49224676	736847
01:44:30	736503	736754	736195	736195	20.57608496	736495
01:44:45	736286	736858	736136	736501	15.79382860	736461
01:45:00	736579	736579	736045	736330	15.55078205	736295
01:45:15	736298	736870	735922	736098	33.74649014	736516
01:45:30	736098	736772	736039	736710	16.32166479	736438
01:45:45	736684	736847	736473	736686	8.97288824	736634
01:46:00	736671	736869	736151	736209	30.45835472	736433
01:46:15	736206	736295	735883	735883	12.25335790	736072
01:46:30	735928	735928	734333	735019	78.96484834	735020
01:46:45	734758	734813	734132	734333	32.23700760	734465
01:47:00	734508	734997	734216	734655	40.31833270	734651
01:47:15	734340	734773	734263	734468	16.46622945	734519
01:47:30	734415	734441	733710	734247	21.95537223	734030
01:47:45	734274	734772	734053	734603	17.17737229	734423
01:48:00	734492	735401	734079	735096	43.78431255	734971
01:48:15	735096	735145	734347	734744	35.49232888	734739
01:48:30	734702	735350	734501	734977	23.09824107	735010
01:48:45	734991	735166	734887	734938	5.21143390	735030
01:49:00	734951	735733	734944	735634	19.59872906	735506
01:49:15	735519	735762	735181	735317	14.04761710	735421
01:49:30	735285	735300	734737	735236	13.64955748	734996
01:49:45	735209	735494	735191	735390	3.44679171	735368
01:50:00	735244	735479	734648	735078	16.42732985	734949
01:50:15	735077	735419	734694	735275	24.01230270	735067
01:50:30	735186	735696	735027	735059	15.71303226	735395
01:50:45	735041	735880	734934	735627	17.40063407	735462
01:51:00	735627	735868	735272	735272	10.19278044	735539
01:51:15	735299	735798	735176	735176	8.96970573	735407
01:51:30	735266	735334	734521	734738	44.84159821	734893
01:51:45	734914	734965	734545	734922	6.64175532	734765
01:52:00	734904	735055	734623	734823	5.54468664	734806
01:52:15	734751	734981	734410	734473	7.01000000	734573
01:52:30	734549	734764	733909	733909	17.10144071	734309
01:52:45	734062	734799	733910	734435	46.34378228	734457
01:53:00	734435	734440	733727	734111	28.66104335	734039
01:53:15	734022	734434	734000	734198	5.26099920	734246
01:53:30	734273	734401	733336	733336	17.95237560	733710
01:53:45	733353	733901	733109	733636	24.91394883	733454
01:54:00	733593	734647	733478	734495	38.91976002	734167
01:54:15	734531	734830	734195	734356	23.18403772	734456
01:54:30	734357	734574	734287	734392	6.21793469	734425
01:54:45	734355	734631	734321	734630	4.84659617	734561
01:55:00	734631	736039	734631	735902	68.79285520	735474
01:55:15	735902	736125	735020	735216	46.52650524	735480
01:55:30	735316	736247	735216	735582	29.13337800	735888
01:55:45	735582	735850	735291	735326	14.31338348	735524
01:56:00	735326	736190	735326	735729	12.30322178	735763
01:56:15	735619	735780	735391	735780	5.73774666	735653
01:56:30	735752	736125	735536	735743	11.55101772	735884
01:56:45	735753	736567	735511	735807	26.28718659	736076
01:57:00	735686	735850	735167	735461	15.35499692	735461
01:57:15	735361	735558	734932	735456	28.25934101	735166
01:57:30	735456	737051	735456	736128	37.04947363	736351
01:57:45	736128	737050	736083	736289	16.51804977	736500
01:58:00	736288	736389	735957	736389	6.31445964	736153
01:58:15	736389	736470	735332	735332	26.69767050	735826
01:58:30	735332	735690	735049	735559	19.47646969	735400
01:58:45	735431	736214	735315	735745	28.08871513	735796
01:59:00	735731	736129	735442	735856	15.43826430	735686
01:59:15	735887	736596	735717	736596	11.41117352	736195
01:59:30	736596	736676	735681	735860	25.10401799	736233
01:59:45	735860	735928	735067	735633	29.52532726	735388
02:00:00	735633	735633	734700	735404	19.93492052	735010
02:00:15	735404	735499	734505	734879	32.00596354	734856
02:00:30	734879	734879	734177	734331	18.46841904	734447
02:00:45	734399	735373	734183	735373	25.06888987	734743
02:01:00	735205	735892	735203	735839	31.62940459	735540
02:01:15	735829	736882	735829	736724	40.64323971	736446
02:01:30	736740	736876	735746	736094	40.45470512	736200
02:01:45	736094	736094	735725	736088	6.12714158	735882
02:02:00	736063	736869	735918	736765	29.78058725	736561
02:02:15	736764	737194	736465	737138	15.46099743	736912
02:02:30	737139	737852	736970	737769	17.52556452	737532
02:02:45	737691	737907	737184	737463	32.07979916	737513
02:03:00	737445	738251	737248	737614	33.86141431	737691
02:03:15	737843	738114	737008	737048	34.03135941	737326
02:03:30	737038	738232	737006	738037	38.81089335	737758
02:03:45	737910	738298	737380	737698	41.02912269	737808
02:04:00	737673	738037	736698	736698	36.65853581	737289
02:04:15	736849	737236	736570	737037	25.84527222	736865
02:04:30	736929	737628	736919	737499	14.97878559	737306
02:04:45	737499	737725	736777	737577	26.57916121	737214
02:05:00	737577	737798	736952	737690	22.93897804	737460
02:05:15	737690	737961	737307	737611	11.44046326	737677
02:05:30	737643	738381	737312	738100	27.73805282	737952
02:05:45	738100	738381	737889	738209	9.16742138	738110
02:06:00	738032	738032	737252	737559	29.21505843	737534
02:06:15	737651	737929	737285	737632	14.52624940	737605
02:06:30	737518	737683	737241	737505	8.84083417	737427
02:06:45	737505	737984	736459	736773	48.71623869	737150
02:07:00	736770	736883	735718	735843	29.63520609	736298
02:07:15	735956	736023	735469	735803	12.21324272	735732
02:07:30	735803	736392	735716	736058	19.24427657	736050
02:07:45	736129	737103	736129	736288	49.81248407	736744
02:08:00	736429	736615	735728	735789	20.26941251	736179
02:08:15	735789	736106	735281	736051	20.35650293	735692
02:08:30	736027	736516	736027	736114	20.46722054	736236
02:08:45	736329	737452	735948	737000	53.02041475	736949
02:09:00	737000	737419	736303	736699	43.74331260	736824
02:09:15	736697	736749	736049	736078	14.09320859	736254
02:09:30	736063	736375	735700	736003	23.86589832	736096
02:09:45	735823	736366	735450	735536	13.62136812	735808
02:10:00	735592	735926	735450	735450	9.68906401	735647
02:10:15	735450	736440	735366	736362	16.56708839	735995
02:10:30	736354	736749	736196	736196	25.51213676	736473
02:10:45	736217	736833	736204	736759	9.25900000	736508
02:11:00	736787	736889	736268	736889	12.32687018	736580
02:11:15	736889	737794	736599	736824	50.22015756	737212
02:11:30	736824	737570	736748	737570	11.18898086	737156
02:11:45	737433	739615	737424	738885	56.63624252	738534
02:12:00	739027	741412	738440	740622	117.85056129	739929
02:12:15	740534	741680	739822	741680	123.04513978	740730
02:12:30	741467	742000	740627	740669	82.52863422	741392
02:12:45	740865	741216	739838	740683	70.60608110	740436
02:13:00	740478	742000	740478	742000	71.02622412	741269
02:13:15	741931	743200	741582	742553	127.65091479	742655
02:13:30	742553	743465	742031	742031	89.96609116	742703
02:13:45	742027	742059	741035	741035	56.70855581	741688
02:14:00	741111	741820	740742	741515	66.37862835	741219
02:14:15	741515	741912	740860	741912	36.09278298	741428
02:14:30	741922	742818	741445	741924	87.65152936	742224
02:14:45	741924	742372	740780	740815	64.05276805	741584
02:15:00	740999	741753	740466	740762	40.53702947	741100
02:15:15	740466	741310	740400	740884	28.41453336	740763
02:15:30	740884	740955	739617	740548	50.07774282	740173
02:15:45	740489	740489	739571	739728	53.98329097	739952
02:16:00	739921	740215	739571	739836	20.47982094	739873
02:16:15	739670	739929	739154	739883	39.41083342	739635
02:16:30	739883	740109	739455	739574	40.15137452	739841
02:16:45	739501	739678	739100	739181	17.49162588	739260
02:17:00	739273	740342	739181	739822	74.04002466	739907
02:17:15	739822	739925	739124	739176	21.71849761	739468
02:17:30	739176	739191	738550	738896	28.22353865	738814
02:17:45	738831	739590	738532	739590	31.40448810	739160
02:18:00	739590	740174	739360	740126	34.96750613	739851
02:18:15	740164	740318	739453	739577	18.32747835	739961
02:18:30	739729	739739	738588	738990	35.93144498	738974
02:18:45	738937	739631	738750	739369	17.76615866	739255
02:19:00	739631	740624	739354	740392	35.29650274	739922
02:19:15	740624	741000	740270	741000	33.51905925	740765
02:19:30	741000	741306	739574	739574	73.17130553	740501
02:19:45	739725	740643	739399	740643	31.82334461	740012
02:20:00	740643	741299	740550	740718	35.32036767	740924
02:20:15	740677	740677	739634	739927	33.37718841	740137
02:20:30	739862	740295	739516	740209	17.11584504	739936
02:20:45	740081	740614	739994	740507	12.35529350	740284
02:21:00	740510	740541	739822	740000	15.44063222	740086
02:21:15	739925	739944	739049	739222	24.61226399	739465
02:21:30	739309	739555	738699	739555	39.09752525	739090
02:21:45	739418	739651	738453	738492	21.91104737	738924
02:22:00	738521	738953	738388	738388	19.86479001	738747
02:22:15	738388	738957	738283	738885	17.02069537	738639
02:22:30	738885	739582	738000	738430	70.19580034	738702
02:22:45	738409	738710	738036	738702	22.78825517	738367
02:23:00	738650	739266	738554	739121	18.47953441	738947
02:23:15	739121	739877	738981	739728	30.27368371	739566
02:23:30	739887	740000	739091	739201	16.23706345	739517
02:23:45	739201	740000	739013	739698	21.88425929	739542
02:24:00	739751	740000	739456	739560	15.10902101	739648
02:24:15	739667	740000	739484	739515	13.31076884	739768
02:24:30	739594	739594	738881	739509	17.95446273	739264
02:24:45	739456	739970	739116	739240	14.17555576	739521
02:25:00	739305	739326	738782	738937	10.53592447	739017
02:25:15	739162	740150	738993	740062	13.55396151	739783
02:25:30	740062	740334	739600	739657	21.57737712	739966
02:25:45	739657	739759	739025	739189	15.94917107	739408
02:26:00	739421	740036	739189	739878	11.11436687	739741
02:26:15	739858	740043	739478	739483	8.38183192	739802
02:26:30	739553	740123	739513	740027	9.17883132	739869
02:26:45	740029	740397	739883	740081	9.73192156	740172
02:27:00	740223	740938	740114	740938	18.99634302	740562
02:27:15	740938	742457	740590	741150	74.64444554	741403
02:27:30	741275	741702	740838	741025	26.56225169	741051
02:27:45	741036	741579	740901	741579	6.97946967	741168
02:28:00	741421	742018	741231	741231	38.69054994	741747
02:28:15	741231	741565	740604	740662	34.14822071	741019
02:28:30	740604	741058	740386	740977	38.56189161	740671
02:28:45	741058	741566	740832	741566	25.28921564	741176
02:29:00	741489	741788	741115	741115	23.50152291	741449
02:29:15	741238	741604	740423	740444	36.05279100	741057
02:29:30	740435	740968	740407	740592	15.57498009	740711
02:29:45	740676	741490	740676	741490	21.26996523	741164
02:30:00	741304	741529	737952	741000	125.99002519	740107
02:30:15	740998	742327	740297	741627	63.98106386	741482
02:30:30	741901	742807	741543	742254	76.70809819	742253
02:30:45	742340	744633	742254	743703	85.85476407	743617
02:31:00	743732	745000	743455	743746	132.01248679	744447
02:31:15	744054	744360	742014	742833	133.93927035	743228
02:31:30	742832	743123	741742	742471	67.49642821	742485
02:31:45	742583	743495	742453	742856	26.97949375	743096
02:32:00	742891	743076	742282	742378	32.76854883	742709
02:32:15	742451	742508	741583	742435	64.55871408	742085
02:32:30	742334	743172	742334	742779	28.36859682	742782
02:32:45	742776	742999	741560	742471	58.55310793	742129
02:33:00	742409	742541	741656	741830	24.26831281	742129
02:33:15	741828	742386	741252	741252	23.56316701	741731
02:33:30	741286	741360	740385	740385	30.76220188	740877
02:33:45	740385	740785	740086	740746	51.43693647	740484
02:34:00	740686	740789	740222	740760	14.88596731	740536
02:34:15	740760	741231	740394	740716	33.39276395	740812
02:34:30	740714	741066	740543	741039	9.11836021	740842
02:34:45	741065	741478	740933	740933	32.52842855	741243
02:35:00	741020	741020	739245	739832	43.34424129	739929
02:35:15	739738	739860	738586	738586	38.62147424	739155
02:35:30	738586	738824	736450	737850	78.67456848	737556
02:35:45	737850	738526	737352	737880	63.36356634	738073
02:36:00	737870	738516	737796	738516	28.81087714	738137
02:36:15	738516	738925	737652	737919	36.12103877	738295
02:36:30	737919	738157	735550	735586	53.34020300	736877
02:36:45	735809	737441	735589	737441	67.95621243	736649
02:37:00	737441	738597	737409	738500	57.22439889	737938
02:37:15	738412	738650	737183	737699	46.99519462	737894
02:37:30	737545	737848	736101	736950	50.70759628	736743
02:37:45	736615	737343	736365	737343	25.94187143	736955
02:38:00	737343	737990	737343	737964	28.78395916	737689
02:38:15	737948	738009	737241	737277	15.85138117	737619
02:38:30	737329	737682	737081	737682	8.22496627	737342
02:38:45	737661	738416	737527	737985	27.46744802	738016
02:39:00	738129	739062	737939	738436	22.07832485	738568
02:39:15	738383	738583	738031	738031	14.80317532	738238
02:39:30	738091	738091	737091	737359	34.74645784	737577
02:39:45	737415	737686	736732	736828	18.48834395	737067
02:40:00	736732	737262	736001	736001	33.83472523	736474
02:40:15	736001	737293	735486	737245	43.26087361	736366
02:40:30	737245	737894	737189	737385	41.35486662	737513
02:40:45	737312	737555	737095	737555	14.74379476	737319
02:41:00	737409	737555	736477	736709	20.67778762	736939
02:41:15	736742	737226	736127	736266	31.27018663	736662
02:41:30	736266	736691	735659	736691	42.68838697	736291
02:41:45	736699	737322	736699	737322	12.22670705	737028
02:42:00	737302	738319	737087	737571	60.43602930	737803
02:42:15	737623	738295	737491	738201	19.85478825	737929
02:42:30	738201	738543	737890	738397	14.65811295	738302
02:42:45	738242	738543	737912	738075	8.11510870	738076
02:43:00	738249	738852	737956	738852	17.78663984	738246
02:43:15	738548	738548	737806	738135	21.46348196	738075
02:43:30	737870	738358	737811	738240	4.94125116	738160
02:43:45	738254	739131	738204	739119	34.54235735	738824
02:44:00	738977	739188	738502	738926	31.03879865	738782
02:44:15	738869	739348	738869	738951	7.99573406	739159
02:44:30	739090	739339	738862	739155	7.41650927	739042
02:44:45	739012	739099	738431	738637	16.89367655	738704
02:45:00	738661	738762	737959	737959	18.50586002	738369
02:45:15	738078	738535	737781	738057	32.71566087	738089
02:45:30	738057	738844	737762	738826	16.30857561	738403
02:45:45	738826	738904	738437	738521	6.34903884	738642
02:46:00	738521	738521	737883	737951	7.04485698	738248
02:46:15	737943	738272	737805	738108	5.45324747	738039
02:46:30	738087	738188	736800	737560	38.28533760	737382
02:46:45	737560	737645	737224	737224	11.05903873	737471
02:47:00	737159	737454	736663	737325	16.81269773	737123
02:47:15	737252	737878	737211	737878	21.50317636	737528
02:47:30	737878	738383	737615	737992	48.13739049	738004
02:47:45	737907	738066	737193	737318	18.93911230	737484
02:48:00	737318	738362	737253	738271	18.93222621	737943
02:48:15	738271	738271	737491	737866	14.89473677	737846
02:48:30	737912	738084	737461	737889	14.40766297	737740
02:48:45	737785	738167	737490	737992	14.91314069	737979
02:49:00	738069	738131	737567	737821	13.59082381	737818
02:49:15	737925	738278	737582	738268	9.10866634	738037
02:49:30	738268	738324	737770	737929	8.96781744	738003
02:49:45	737903	738298	737532	738298	11.02380024	737901
02:50:00	738127	738466	737944	738264	7.65671325	738246
02:50:15	738230	738241	737698	737974	12.39254033	737983
02:50:30	738024	738246	737400	737400	12.90217466	737720
02:50:45	737400	737945	737102	737885	36.58980170	737553
02:51:00	737814	737981	737476	737810	8.84983185	737811
02:51:15	737810	738425	737764	738185	18.30630881	738156
02:51:30	738141	738334	737960	738009	4.73373479	738081
02:51:45	738205	738593	737835	738199	14.62752005	738254
02:52:00	738044	738138	737281	737640	19.33639646	737567
02:52:15	737660	737671	737211	737463	3.44698069	737415
02:52:30	737475	737970	737414	737970	11.73583411	737753
02:52:45	737936	738133	737543	737686	14.01996572	737809
02:53:00	737788	738002	737617	737617	6.23132270	737849
02:53:15	737542	737585	737032	737222	39.81129846	737259
02:53:30	737288	737431	736490	736978	40.09560357	736930
02:53:45	736978	737025	736443	736458	12.27927170	736714
02:54:00	736455	737000	735890	737000	43.60881135	736507
02:54:15	737002	737766	736955	737461	33.40801191	737441
02:54:30	737601	738238	737443	737544	28.89160908	737827
02:54:45	737536	737831	736886	737430	30.61518216	737354
02:55:00	737430	737874	737109	737874	14.42366991	737500
02:55:15	737844	737885	737413	737525	6.84264698	737612
02:55:30	737678	738624	737525	738614	25.56004682	738137
02:55:45	738614	739267	738386	739108	17.28143149	738797
02:56:00	738982	739769	738982	739490	28.30372812	739559
02:56:15	739482	740060	739348	740060	17.88256092	739734
02:56:30	740060	740819	739705	739705	56.26667931	740194
02:56:45	739705	740166	739614	740166	20.75276646	739897
02:57:00	740166	740307	739729	739811	21.20580539	740003
02:57:15	739802	739802	739126	739127	27.76327357	739483
02:57:30	739127	739468	738994	739459	10.92584717	739179
02:57:45	739258	739311	738951	739266	5.45191289	739169
02:58:00	739185	739311	738705	738835	8.88998271	738949
02:58:15	738706	738937	738399	738588	14.59509462	738606
02:58:30	738652	739770	738652	739687	23.21981835	739319
02:58:45	739680	739680	739391	739523	8.89947766	739508
02:59:00	739523	740500	739523	740500	40.50111301	740116
02:59:15	740444	740800	740168	740581	14.62226310	740528
02:59:30	740671	740671	740143	740227	17.17329705	740387
02:59:45	740226	740657	740088	740510	8.58614269	740410
03:00:00	740510	740690	738770	738770	51.53964376	739691
03:00:15	738778	738950	738116	738950	55.13080910	738661
03:00:30	738771	739327	738656	739129	25.80023050	739058
03:00:45	739129	739497	738645	738976	21.34947536	739191
03:01:00	738801	739652	738646	739652	28.91483961	739211
03:01:15	739652	739883	739394	739721	17.64124597	739650
03:01:30	739721	740185	739641	739860	13.97033524	739944
03:01:45	739909	739949	738863	739549	41.82526401	739390
03:02:00	739499	739761	739131	739248	28.34527440	739367
03:02:15	739215	739851	739124	739851	12.33757288	739523
03:02:30	739850	740000	739395	739493	23.88529208	739761
03:02:45	739493	739996	739464	739570	16.84975754	739801
03:03:00	739650	740114	739571	739929	12.07705331	739920
03:03:15	739929	740123	739682	740123	10.21184744	739886
03:03:30	739960	740058	739176	739210	29.97039788	739478
03:03:45	739186	739420	738677	738891	10.95855195	739043
03:04:00	738891	739019	738447	738447	6.67993578	738682
03:04:15	738415	738584	737647	737892	28.48150558	738128
03:04:30	737816	738094	736835	737098	37.02789997	737483
03:04:45	736915	737809	736637	737809	38.80307970	737298
03:05:00	737809	737943	737077	737120	22.70850529	737514
03:05:15	737120	737769	736966	737659	19.63172911	737412
03:05:30	737659	737660	735881	736557	70.89892175	736721
03:05:45	736557	736569	735841	736279	38.63811608	736285
03:06:00	736279	736636	735870	735870	32.68370546	736291
03:06:15	735870	735999	734382	734620	85.96497308	734931
03:06:30	734755	735263	733421	733421	67.72134157	734456
03:06:45	733421	734958	733421	734745	60.26091316	734395
03:07:00	734076	735246	733996	734673	45.83189744	734709
03:07:15	734673	735150	734400	734565	20.47191803	734707
03:07:30	734565	735113	734374	735113	31.86703455	734804
03:07:45	735106	735248	734919	735248	21.27673556	735101
03:08:00	735168	735168	734228	734387	43.40962270	734715
03:08:15	734387	734771	734064	734649	31.76319807	734413
03:08:30	734388	734912	734339	734490	17.69005238	734636
03:08:45	734507	734610	734012	734610	32.66934708	734268
03:09:00	734533	735073	734323	734705	34.44726861	734819
03:09:15	734652	734835	732535	733106	80.20886871	733487
03:09:30	733010	733310	730350	731384	82.29905071	731835
03:09:45	730946	731712	730200	731631	61.62245236	731081
03:10:00	731496	731968	730261	731432	59.45880488	731169
03:10:15	731474	731967	731122	731341	34.66895920	731543
03:10:30	731362	732095	731346	731732	32.31799029	731769
03:10:45	731732	731771	730323	730753	34.95068076	731101
03:11:00	730832	731967	730832	731680	39.29992126	731316
03:11:15	731680	732407	731626	731917	32.19493723	732013
03:11:30	732009	732252	731496	732252	15.21626572	731931
03:11:45	732294	732303	731207	731651	29.61829016	731681
03:12:00	731207	731959	731119	731959	33.15670194	731555
03:12:15	731959	732835	731795	732647	34.44824058	732267
03:12:30	732647	733130	732116	732116	37.18293908	732651
03:12:45	732101	732671	731888	732499	24.44176090	732264
03:13:00	732521	732918	732213	732918	20.35434406	732538
03:13:15	732882	733033	731900	732016	22.28289368	732343
03:13:30	731944	732174	731634	731896	19.71655872	731926
03:13:45	731788	732019	731788	731848	4.62184922	731886
03:14:00	731996	732668	731888	732249	33.13645559	732351
03:14:15	732249	732495	731788	732068	14.78633495	732030
03:14:30	732072	732072	731662	731975	9.05727774	731938
03:14:45	731969	733050	731969	732987	22.93642213	732623
03:15:00	733050	733079	732406	732406	29.45144864	732796
03:15:15	732377	732377	731247	731818	48.42358769	731656
03:15:30	731818	732472	731622	732368	23.51444186	732064
03:15:45	732368	732639	732250	732487	9.99297856	732494
03:16:00	732487	732859	731577	732067	26.00624371	732160
03:16:15	732067	733625	732005	733625	36.50952050	732850
03:16:30	733625	733936	732891	733492	49.89139695	733368
03:16:45	733492	733657	732938	733420	24.50226494	733244
03:17:00	733233	733797	733233	733797	6.57370622	733538
03:17:15	733691	733896	733341	733572	19.90336497	733526
03:17:30	733640	733709	732786	733446	23.92230618	733219
03:17:45	733460	734260	733303	733517	35.11986716	733813
03:18:00	733597	733953	733417	733953	6.67704233	733695
03:18:15	733873	734194	733639	733639	10.07359363	733891
03:18:30	733630	733630	732888	733149	25.74761972	733169
03:18:45	733046	733158	732476	732613	30.29148195	732700
03:19:00	732626	732798	731881	732172	22.08020499	732343
03:19:15	732045	732736	731853	732736	24.23709131	732435
03:19:30	732635	733016	732552	732817	12.24995558	732766
03:19:45	732802	732870	732410	732422	1.91281521	732616
03:20:00	732476	732694	731647	732247	27.49810807	732142
03:20:15	732247	732247	731535	731671	12.27296669	731924
03:20:30	731592	732252	731563	732121	9.19260733	731935
03:20:45	732252	732907	732172	732907	25.73358947	732491
03:21:00	732874	732932	731965	731965	11.86260224	732480
03:21:15	732025	732544	731489	732375	32.54764277	731854
03:21:30	732375	732999	732152	732999	21.69306868	732594
03:21:45	733018	733375	732588	732588	18.88787377	733016
03:22:00	732588	732792	732030	732263	21.68283843	732400
03:22:15	732206	733062	731772	732897	32.34828597	732443
03:22:30	732944	733238	732716	732851	21.52270815	733026
03:22:45	732911	733142	732588	733118	10.56716570	732847
03:23:00	733118	733516	732634	732932	15.62562031	733159
03:23:15	732930	732994	731872	731872	28.14309711	732381
03:23:30	731872	732366	731872	732218	13.03863336	732158
03:23:45	732218	732607	732086	732086	14.88706154	732270
03:24:00	732096	732859	732011	732577	12.05863095	732548
03:24:15	732577	732787	731332	731782	27.41775890	731862
03:24:30	731622	731827	731149	731149	18.11668645	731397
03:24:45	731149	731596	730845	731596	19.08792449	731264
03:25:00	731615	732467	731535	732101	22.64529440	732030
03:25:15	732149	732149	731694	731902	5.40158600	731916
03:25:30	731902	731902	731070	731220	31.68685911	731259
03:25:45	731277	731431	731033	731362	14.51566492	731240
03:26:00	731362	731565	730653	730700	25.81283171	731075
03:26:15	730705	731211	730705	731127	19.63144552	730942
03:26:30	731127	731542	730851	731542	13.32509782	731215
03:26:45	731521	731810	731496	731800	9.92016786	731662
03:27:00	731764	731902	731417	731534	6.85341615	731724
03:27:15	731467	731467	730627	730750	18.90090270	731045
03:27:30	730750	731316	730208	731316	47.01200987	730635
03:27:45	731237	731686	730771	731481	26.20457169	731290
03:28:00	731481	732428	731449	731955	24.56541471	732017
03:28:15	732077	732364	731552	731647	27.50094587	731977
03:28:30	731668	731668	730688	730913	13.48639949	731165
03:28:45	730913	731156	730545	730922	25.30820880	730775
03:29:00	731006	731777	730932	731392	22.25849290	731385
03:29:15	731498	731770	731294	731375	6.46367435	731520
03:29:30	731375	731652	730948	731652	14.73045456	731245
03:29:45	731652	732178	731643	731845	21.45434698	731849
03:30:00	731845	732733	731809	732487	32.63079025	732410
03:30:15	732531	732895	732103	732362	27.17735125	732486
03:30:30	732477	732809	732281	732440	10.76444652	732492
03:30:45	732520	732520	731917	731917	21.13990179	732166
03:31:00	732112	732614	731873	732599	9.84209338	732238
03:31:15	732573	733236	732087	733216	20.01475139	732675
03:31:30	733216	733521	732835	732964	23.15345591	733143
03:31:45	732964	733127	732436	732834	18.40782169	732744
03:32:00	732834	732836	732191	732296	15.85866028	732407
03:32:15	732296	732652	731778	732141	12.34263209	732056
03:32:30	732049	732861	732040	732752	11.46445947	732597
03:32:45	732642	732642	731571	731793	21.36371858	732040
03:33:00	731793	732560	731749	732332	28.39542134	732119
03:33:15	732310	732663	732114	732358	10.69034212	732389
03:33:30	732358	732632	731855	731858	10.16055569	732219
03:33:45	731858	732240	731771	731771	8.98082714	731973
03:34:00	731935	732231	731835	731941	3.14465868	732022
03:34:15	731871	732066	731230	731649	16.91085078	731515
03:34:30	731649	731694	730836	730926	15.20991296	731208
03:34:45	731060	731372	730890	730987	9.34341299	731172
03:35:00	731028	732246	730834	732246	26.09701658	731608
03:35:15	732246	732665	731845	732665	16.83726358	732225
03:35:30	732595	733069	732456	732930	15.49621503	732694
03:35:45	733069	734221	732674	734031	54.11896561	733411
03:36:00	734221	735378	733640	734498	86.89042373	734432
03:36:15	734498	736200	734025	735949	70.44298007	734946
03:36:30	735588	736913	735148	736078	48.23087785	735923
03:36:45	736005	738241	736005	737345	60.93568983	737285
03:37:00	737134	738080	736595	737940	42.27573598	737336
03:37:15	737940	738912	737170	737939	49.50042837	737868
03:37:30	737670	737973	737038	737722	38.90619992	737446
03:37:45	737575	737724	736700	737353	36.42865840	737202
03:38:00	737353	737587	736689	737144	45.43423991	737149
03:38:15	737144	737353	736546	736797	28.78293694	736924
03:38:30	736797	737254	736443	736986	24.70623622	736884
03:38:45	736796	737318	736721	737318	3.63240236	736986
03:39:00	737318	738235	737318	737946	38.38108658	737771
03:39:15	737959	738249	737585	737824	12.76158698	737894
03:39:30	737879	738514	737580	738514	13.40258193	738136
03:39:45	738514	739057	738405	738981	28.29188507	738739
03:40:00	739046	739771	738659	738730	38.84091117	739252
03:40:15	738730	738967	738412	738511	13.73408952	738657
03:40:30	738511	738512	737827	737827	26.59240630	738165
03:40:45	737888	738120	737734	737734	7.38241752	737942
03:41:00	737728	737933	737064	737064	11.50265154	737440
03:41:15	737064	737449	736543	736830	29.87163956	736931
03:41:30	736830	737179	736517	736839	8.60907910	736883
03:41:45	736811	737679	736811	737539	23.91091022	737400
03:42:00	737502	737998	737408	737548	25.39551060	737734
03:42:15	737578	737989	736692	736704	33.90576264	737121
03:42:30	736826	737026	736308	736593	27.16047173	736609
03:42:45	736593	736881	736300	736549	8.60037717	736575
03:43:00	736720	736727	735766	736234	29.80440075	736039
03:43:15	736108	736822	735767	736496	26.30698774	736410
03:43:30	736496	736496	735603	735872	21.28502455	735925
03:43:45	735758	736245	735700	735746	13.01626623	736040
03:44:00	735746	736216	735584	735992	11.52512918	735881
03:44:15	735996	736723	735881	736376	17.87382420	736418
03:44:30	736601	736851	736163	736479	20.13408290	736492
03:44:45	736479	736649	736134	736207	8.02074444	736392
03:45:00	736207	736638	735883	736482	20.86768956	736148
03:45:15	736581	737618	736549	737126	35.04715122	737153
03:45:30	737350	737875	737243	737738	10.51121515	737604
03:45:45	737654	737746	737440	737551	4.17565233	737559
03:46:00	737672	738546	737527	737630	44.41665473	737957
03:46:15	737630	737853	736625	736701	28.34386405	737178
03:46:30	736700	736700	736098	736647	33.03293591	736446
03:46:45	736684	736937	736196	736196	8.89492954	736623
03:47:00	736196	737031	736122	736577	22.45334745	736678
03:47:15	736665	736861	735893	735946	16.74687360	736315
03:47:30	735893	736004	735683	735734	6.44465825	735835
03:47:45	735829	736157	735600	736157	10.13635237	735874
03:48:00	736157	737546	736157	737523	29.35642994	736806
03:48:15	737440	737544	735835	735880	30.18998374	736678
03:48:30	735893	736437	735828	735906	15.35231395	736195
03:48:45	735845	735855	735461	735540	9.58083630	735689
03:49:00	735540	736687	735431	736670	20.18832706	736152
03:49:15	736670	736824	736429	736730	5.96192607	736623
03:49:30	736730	737779	736730	736965	45.14280763	737330
03:49:45	736965	737176	736469	737036	22.45871640	736780
03:50:00	737120	737320	736463	736463	14.92269687	736971
03:50:15	736461	737894	736427	737641	24.73023136	737396
03:50:30	737641	738006	737188	737635	21.89273159	737511
03:50:45	737789	738412	737529	738295	17.13058406	738194
03:51:00	738205	738508	737505	737821	21.18235683	737902
03:51:15	737821	738357	737516	737751	21.38005956	737947
03:51:30	737957	737957	737216	737427	13.32304945	737457
03:51:45	737350	737820	737032	737579	19.91169292	737412
03:52:00	737483	738106	737422	737951	5.48020124	737888
03:52:15	738040	738384	737654	737659	20.05656676	738052
03:52:30	737659	737942	737373	737594	10.22523653	737591
03:52:45	737594	738262	737594	738062	15.65291465	737984
03:53:00	738150	738460	737952	738460	8.26192905	738188
03:53:15	738461	739330	738461	739212	34.75649628	738869
03:53:30	739119	739382	738461	738654	28.62187141	738727
03:53:45	738653	740500	738465	740323	42.45470457	739723
03:54:00	740323	740500	739502	739910	43.76763331	739878
03:54:15	739910	740476	739562	740476	21.46260200	739938
03:54:30	740191	740550	739817	740480	10.81199091	740336
03:54:45	740187	740784	739817	739817	11.88225041	740254
03:55:00	739817	740264	739586	739879	8.88589874	739880
03:55:15	739879	739950	738809	739112	21.94822029	739298
03:55:30	739078	739373	738575	738926	6.25200928	738891
03:55:45	738736	738926	738466	738778	5.90394952	738642
03:56:00	738775	739549	738698	739273	20.39381438	739185
03:56:15	739273	739444	738796	738796	2.83394321	739055
03:56:30	738846	739469	738678	738885	6.01467332	739075
03:56:45	738885	739111	737766	738038	20.76251565	738318
03:57:00	737857	738508	737606	737610	16.71132173	738089
03:57:15	737853	737853	737390	737498	3.79800000	737532
03:57:30	737587	738992	737229	738675	25.82770571	738067
03:57:45	738665	738915	738225	738915	4.92600000	738476
03:58:00	738893	739519	738533	739349	4.20956022	739123
03:58:15	739379	739513	738879	739282	3.15766666	739119
03:58:30	739427	739770	738867	739661	4.40735086	739349
03:58:45	739518	739868	738392	738433	7.10827563	739045
03:59:00	738392	739049	738392	739035	3.44318580	738787
03:59:15	739035	739587	739035	739295	6.67948901	739319
03:59:30	739344	739767	739325	739767	6.07605965	739527
03:59:45	739767	740023	739652	740023	5.69790097	739987
04:00:00	740049	740456	740031	740031	2.02000000	740119
04:00:15	-
04:00:30	-
04:00:45	-
04:01:00	-
04:01:15	-
04:01:30	-
04:01:45	-
04:02:00	-
04:02:15	-
04:02:30	-
04:02:45	-
04:03:00	-
04:03:15	-
04:03:30	-
04:03:45	-
04:04:00	-
04:04:15	-
04:04:30	-
04:04:45	-
04:05:00	-
04:05:15	-
04:05:30	-
04:05:45	-
04:06:00	-
04:06:15	-
04:06:30	-
04:06:45	-
04:07:00	-
04:07:15	-
04:07:30	-
04:07:45	-
04:08:00	-
04:08:15	-
04:08:30	-
04:08:45	-
04:09:00	-
04:09:15	-
04:09:30	-
04:09:45	-
04:10:00	-
04:10:15	-
04:10:30	-
04:10:45	-
04:11:00	-
04:11:15	-
04:11:30	-
04:11:45	-
04:12:00	738499	739400	737150	738577	43.95894145	738562
04:12:15	738562	739350	737736	737958	7.83997074	738059
04:12:30	737828	737879	736889	737000	18.66302792	737206
04:12:45	736991	737125	735650	736564	24.11749539	736263
04:13:00	736556	736841	736000	736752	14.29149785	736612
04:13:15	736586	736816	736190	736400	2.36460483	736522
04:13:30	736500	736600	735693	736510	5.66879284	736159
04:13:45	736520	736962	735961	736339	10.00025976	736584
04:14:00	736147	736373	735817	735889	10.95214562	736188
04:14:15	736160	736170	735364	735512	14.52415003	735767
04:14:30	735512	735902	735373	735823	3.66433545	735589
04:14:45	735935	736225	735630	735646	3.76726129	735873
04:15:00	735646	737731	735429	737731	29.78782837	736647
04:15:15	737731	738422	736888	737437	30.01428314	737499
04:15:30	737429	738393	737315	737609	10.80123715	737749
04:15:45	737609	737652	736595	736595	31.19445810	737171
04:16:00	736745	736951	736167	736279	16.35811555	736635
04:16:15	736230	736300	735770	735861	24.96888908	736179
04:16:30	735861	736006	734500	734652	42.00163280	735212
04:16:45	734652	736006	734321	735755	51.94414766	735286
04:17:00	735658	736334	734979	736334	21.91886866	735713
04:17:15	736342	736342	735008	735008	29.34592490	735498
04:17:30	735008	735230	734291	734722	27.27384293	734741
04:17:45	734722	735816	734457	735200	24.81243513	735272
04:18:00	735200	735868	735200	735254	9.19688893	735476
04:18:15	735254	735715	735005	735715	12.08350006	735289
04:18:30	735709	736373	735328	736262	11.68732806	735996
04:18:45	736293	736706	735776	736619	13.68044063	736286
04:19:00	736619	736696	736180	736383	8.44975172	736415
04:19:15	736522	736660	735734	736249	34.94519157	736080
04:19:30	735977	736928	735977	736658	17.59667604	736520
04:19:45	736525	736809	735666	736125	29.20508411	736201
04:20:00	736125	736517	735837	736038	23.98720974	736144
04:20:15	736038	736245	735880	735880	5.68083886	736036
04:20:30	735880	736409	735880	736409	7.11740127	736125
04:20:45	736409	736517	736145	736212	7.62721626	736344
04:21:00	736453	736517	736038	736043	4.35335362	736198
04:21:15	736038	736156	735371	735905	18.71843288	735679
04:21:30	735824	736691	735747	736356	19.91228500	736380
04:21:45	736356	736528	735759	735820	14.42937495	736121
04:22:00	735812	736399	735584	736141	10.64833331	735972
04:22:15	736274	736730	736076	736387	10.66184853	736589
04:22:30	736376	736386	735914	736024	10.09733485	736167
04:22:45	736024	736214	735583	736100	12.13297599	735896
04:23:00	736100	736176	735651	736091	8.95879497	735998
04:23:15	736010	736393	735792	736220	5.39431065	736209
04:23:30	736345	736650	736220	736469	6.80590345	736456
04:23:45	736581	737180	736469	737100	17.02715013	736911
04:24:00	737096	737274	736504	737274	28.29891631	736860
04:24:15	737274	737300	736833	737093	17.52201722	737050
04:24:30	737178	737940	737131	737700	13.28678657	737612
04:24:45	737665	737950	737373	737623	19.40376798	737645
04:25:00	737530	737983	737376	737902	8.03356361	737770
04:25:15	737906	738142	737381	737381	17.83306718	737713
04:25:30	737380	737658	737105	737658	12.88712517	737385
04:25:45	737652	737832	737118	737598	11.98200000	737521
04:26:00	737682	738040	737101	737966	12.92761351	737640
04:26:15	738040	738362	737974	738198	9.25154568	738184
04:26:30	738259	738367	737401	737753	29.55525111	737835
04:26:45	737753	738157	736818	736841	31.67589846	737253
04:27:00	737148	737841	736717	737708	31.39959605	737261
04:27:15	737584	737951	737463	737548	9.43135030	737646
04:27:30	737548	737548	736798	737542	21.71990156	737117
04:27:45	737542	737718	736879	737209	19.60547466	737362
04:28:00	737209	737593	737191	737494	5.20886767	737385
04:28:15	737364	737500	736994	737132	4.34698789	737165
04:28:30	737288	737641	737019	737161	7.73261301	737337
04:28:45	737044	737557	737019	737547	7.77778500	737353
04:29:00	737390	737845	737319	737751	13.87441291	737664
04:29:15	737751	738138	737342	738138	21.61758312	737827
04:29:30	738144	738258	737757	738182	18.10171664	738083
04:29:45	738182	738189	737683	738189	6.61539815	737970
04:30:00	738227	738333	738040	738058	4.12594906	738198
04:30:15	738058	738095	737553	737897	16.85560149	737819
04:30:30	737795	738073	737545	737994	7.36363971	737843
04:30:45	738069	738324	737895	738020	4.96921097	738097
04:31:00	737991	738520	737955	738520	7.85727463	738255
04:31:15	738393	738695	738014	738586	12.81751937	738453
04:31:30	738586	739226	738400	739193	16.48702015	738908
04:31:45	739193	739435	738840	739013	19.95943344	739083
04:32:00	739117	739427	738976	738995	13.75430365	739191
04:32:15	739200	739341	738950	739252	3.67395026	739120
04:32:30	739163	739450	739055	739254	2.69580383	739301
04:32:45	739388	739500	739117	739500	9.16188860	739377
04:33:00	739443	740092	739257	739748	19.68960589	739688
04:33:15	739834	740039	739219	739219	13.95049021	739544
04:33:30	739219	739373	738966	739205	24.01160257	739171
04:33:45	739096	739096	738712	738965	4.56105407	738944
04:34:00	738928	740247	738755	739618	44.88315067	739678
04:34:15	739683	739982	739172	739200	23.73425781	739471
04:34:30	739200	739631	739061	739477	14.79099740	739319
04:34:45	739581	739605	739210	739280	4.06917995	739414
04:35:00	739358	739486	738886	739127	8.16366559	739093
04:35:15	738934	739366	738856	739044	13.09923678	739079
04:35:30	738856	739153	738730	739153	7.40403003	739016
04:35:45	739084	739163	738801	738926	4.66006776	738994
04:36:00	739000	739063	738160	738220	32.67266799	738459
04:36:15	738220	738367	738001	738199	5.20844912	738177
04:36:30	738198	738325	737938	738068	5.78460000	738070
04:36:45	738029	738144	737836	737853	5.22552708	737936
04:37:00	737894	737989	737505	737958	13.34245384	737700
04:37:15	737958	738723	737700	738579	29.91339380	738352
04:37:30	738589	738865	738455	738470	12.26570414	738666
04:37:45	738653	738913	738346	738421	6.76819176	738589
04:38:00	738456	738619	738017	738133	11.90464956	738172
04:38:15	738133	738164	737671	737671	4.50877570	737933
04:38:30	737814	738868	737681	738868	16.92825207	738359
04:38:45	738852	738923	738123	738228	21.79261157	738444
04:39:00	738229	738287	737620	737883	17.10072635	737925
04:39:15	737942	738414	737893	738111	7.01649011	738144
04:39:30	738244	738763	738059	738763	13.61134584	738492
04:39:45	738763	738794	738516	738547	6.43629686	738636
04:40:00	738642	738644	738204	738403	8.72956960	738377
04:40:15	738321	738825	738250	738755	8.65714400	738545
04:40:30	738755	738958	738645	738713	5.70947487	738820
04:40:45	738781	739120	738596	738986	6.80632242	738931
04:41:00	738986	739753	738986	739753	21.98628556	739427
04:41:15	739670	740181	739500	740181	23.62028527	739831
04:41:30	740147	740320	739705	739758	25.54760003	740014
04:41:45	739701	740537	739660	740204	33.41047592	740259
04:42:00	740289	740451	739972	740049	17.27380706	740132
04:42:15	740133	740315	739836	739836	9.14508642	740031
04:42:30	739836	739836	739486	739759	19.17363222	739665
04:42:45	739759	740278	739759	740127	17.72954802	740051
04:43:00	740036	740082	739907	739960	4.25289085	739975
04:43:15	739908	741000	739908	740940	31.65999359	740614
04:43:30	740940	741070	740244	740364	24.51011924	740602
04:43:45	740364	740551	740149	740454	6.35383115	740338
04:44:00	740454	740454	738761	738761	45.05862138	739536
04:44:15	739005	739930	738761	739930	48.63358773	739379
04:44:30	739930	740234	739608	740234	22.73177805	739898
04:44:45	740161	740241	739700	739878	11.67545059	739911
04:45:00	739874	740259	739138	739417	38.34981215	739557
04:45:15	739610	739793	739142	739394	10.69631425	739421
04:45:30	739264	740096	739216	739915	23.32126933	739868
04:45:45	739916	740089	739242	739247	36.04264698	739643
04:46:00	739270	739796	739221	739591	16.97372395	739629
04:46:15	739590	740153	739537	739928	29.31071343	739889
04:46:30	739936	740216	739903	740216	5.07063700	740063
04:46:45	740137	740410	739952	740410	10.64925445	740243
04:47:00	740410	740878	740195	740309	24.57442276	740502
04:47:15	740362	740499	740068	740068	11.10263622	740265
04:47:30	740150	740587	739934	740382	18.11405406	740199
04:47:45	740369	741443	740369	741022	29.73044184	741092
04:48:00	741171	741171	740339	740710	31.57986226	740630
04:48:15	740683	741055	740450	740863	17.15395227	740809
04:48:30	740863	741128	740533	740675	16.31658627	740813
04:48:45	740675	740919	740451	740451	4.69635781	740613
04:49:00	740494	740785	740274	740274	16.87514875	740466
04:49:15	740411	740611	740155	740429	14.02992247	740346
04:49:30	740534	741173	740534	741055	24.86739691	740949
04:49:45	741056	741063	740291	740499	27.48616990	740652
04:50:00	740387	740739	740150	740737	23.43581282	740480
04:50:15	740742	741018	740600	740744	16.25633729	740813
04:50:30	740660	740740	740340	740553	4.55331343	740530
04:50:45	740597	740751	740553	740751	6.47988392	740724
04:51:00	740751	741076	740609	740996	15.15722004	740808
04:51:15	740899	741733	740826	741181	55.96357543	741241
04:51:30	741181	741558	740956	741538	31.92564868	741264
04:51:45	741539	741723	741178	741429	26.33523088	741496
04:52:00	741483	741663	741039	741039	16.01966683	741312
04:52:15	741039	741445	740686	741315	53.96283288	741075
04:52:30	741284	741352	740544	740912	21.34075988	740911
04:52:45	740911	741199	740480	740480	17.22941803	740898
04:53:00	740593	741063	740423	741055	13.01904037	740787
04:53:15	741056	741464	740494	741319	21.98325227	741090
04:53:30	741415	741923	741197	741923	53.23451735	741775
04:53:45	741936	743911	741936	743468	102.48358931	742678
04:54:00	743911	745000	743636	744562	94.34785778	744309
04:54:15	744562	744668	743821	743965	71.64290361	744178
04:54:30	744000	746307	743830	745970	80.18268428	745157
04:54:45	745970	749337	745600	748462	124.01094424	747331
04:55:00	748342	748748	745236	746243	104.38563227	746728
04:55:15	746243	750000	745987	749393	103.97282954	747912
04:55:30	749393	750000	747834	748031	108.83229669	749117
04:55:45	748031	748417	747004	747917	69.45705791	747665
04:56:00	748113	748766	747152	747430	49.04609128	747980
04:56:15	747152	747413	745569	745741	65.37393284	746714
04:56:30	745741	747878	745544	747691	72.78129285	746846
04:56:45	747878	748088	747229	747659	36.32403519	747651
04:57:00	747704	748185	746566	747026	46.27223861	747243
04:57:15	747026	747028	745987	746520	45.78329805	746417
04:57:30	746520	747534	746173	746541	56.92371865	746833
04:57:45	746535	747175	746227	746976	38.35204660	746814
04:58:00	746976	747464	746596	746596	33.60194732	747037
04:58:15	746596	746705	745030	745030	65.05770518	745800
04:58:30	745030	745970	744892	745719	58.76861523	745510
04:58:45	745650	746712	745456	746461	29.09066173	746198
04:59:00	746461	746773	744957	745210	38.36083471	745818
04:59:15	745210	745619	744763	745619	36.22969626	745205
04:59:30	745619	746340	745619	745640	25.90633584	745913
04:59:45	745640	745919	744958	745885	36.20232572	745401
05:00:00	745885	746038	744790	744954	37.73052763	745425
05:00:15	745091	745687	744358	745595	47.66644280	745073
05:00:30	745566	746144	745150	745953	33.88138937	745819
05:00:45	745961	746342	745247	745972	39.10656120	745905
05:01:00	746342	746809	745639	746029	61.16013462	746306
05:01:15	746073	746710	745986	746465	27.53728422	746363
05:01:30	746334	747075	746221	747075	25.01542711	746736
05:01:45	747075	747420	746700	747420	53.57773434	746956
05:02:00	747402	748434	747276	748434	33.31240708	747851
05:02:15	748434	748685	747930	748669	40.14566013	748235
05:02:30	748676	749796	748445	749796	50.80553201	749131
05:02:45	749796	751617	749466	750900	97.88673557	750338
05:03:00	750932	751849	750491	751590	85.57061794	751398
05:03:15	751595	751900	750054	750054	73.48614130	750888
05:03:30	750054	750055	749118	749764	65.25405450	749558
05:03:45	749754	749765	748114	749400	68.67846133	748920
05:04:00	749400	750946	749400	750896	62.72778282	750226
05:04:15	750896	751182	750250	750436	52.43475618	750717
05:04:30	750556	750556	749037	749644	71.86663861	749657
05:04:45	749644	749914	748961	749003	22.88882842	749536
05:05:00	749030	749785	748954	749597	36.15175051	749347
05:05:15	749597	750335	749075	749873	39.07584378	749832
05:05:30	749873	750071	749266	749606	42.01600440	749719
05:05:45	749761	749885	749291	749515	12.68125389	749604
05:06:00	749414	750000	749270	749909	20.13541194	749765
05:06:15	749878	750378	749791	749984	29.19224707	750117
05:06:30	749984	751139	749688	750832	37.19822842	750489
05:06:45	750843	751079	750323	751044	26.16902227	750642
05:07:00	751044	751226	750355	750355	17.19485876	750742
05:07:15	750355	750362	749010	749471	53.62950564	749534
05:07:30	749445	749612	748433	749225	29.74472645	748862
05:07:45	749045	749937	748918	749696	28.45597206	749339
05:08:00	749937	750468	749665	750191	23.97977463	749980
05:08:15	750191	750476	749116	749436	36.57623990	749711
05:08:30	749429	750994	749428	750212	43.31688851	750405
05:08:45	750212	750507	749547	749547	24.04846869	750084
05:09:00	749592	749995	749016	749016	20.58444619	749524
05:09:15	749016	749726	749016	749726	19.55530448	749243
05:09:30	749738	750500	749714	750025	36.92482173	750132
05:09:45	749862	750296	749536	749866	18.99072465	749947
05:10:00	749696	749876	749214	749550	19.83694867	749529
05:10:15	749550	749665	748521	748839	26.08608429	749005
05:10:30	748597	749320	748528	748930	19.18554688	748955
05:10:45	748821	749384	748371	749350	26.74950396	748879
05:11:00	749296	749891	749181	749879	18.62717320	749566
05:11:15	749879	750154	749537	749887	18.54378736	749932
05:11:30	750099	750641	749876	750641	15.83314125	750320
05:11:45	750622	750654	749894	750554	16.16955976	750243
05:12:00	750554	751130	750056	750462	48.13359550	750637
05:12:15	750385	750996	750148	750385	34.20934911	750511
05:12:30	750217	751895	750196	751895	52.76336999	751138
05:12:45	751833	751907	750812	751094	51.02373077	751327
05:13:00	751094	751520	750358	751366	42.23013072	750833
05:13:15	751366	751489	750794	751426	24.04678266	751154
05:13:30	751441	751785	751076	751471	16.17298484	751543
05:13:45	751632	751912	751150	751531	17.28479630	751583
05:14:00	751417	751899	751285	751899	11.49780566	751594
05:14:15	751841	753938	751608	753505	104.95416779	752960
05:14:30	753649	754314	751868	751868	72.40940405	753101
05:14:45	751868	751945	749217	749217	90.78876784	750910
05:15:00	749486	749948	747684	749935	97.97096044	748863
05:15:15	749938	750111	748392	748607	61.91091130	749234
05:15:30	748747	748940	747253	747603	67.67057157	747918
05:15:45	747646	748646	747136	748303	49.67437207	747966
05:16:00	748332	748637	747273	747500	42.33054890	747815
05:16:15	747550	748024	747111	748012	32.51651463	747476
05:16:30	748012	748573	747828	748007	30.37489934	748224
05:16:45	747982	748138	747389	748041	20.26250029	747759
05:17:00	748113	748113	747101	747656	25.87276314	747519
05:17:15	747656	747876	746596	746814	31.53509663	747145
05:17:30	746933	747305	745722	746300	62.65205410	746295
05:17:45	746300	747232	745722	747180	47.25934712	746608
05:18:00	747180	747241	745900	746259	34.84862680	746559
05:18:15	746179	747281	746070	747281	32.07308581	746797
05:18:30	747281	747499	746319	746835	26.57208367	746949
05:18:45	746835	747240	746511	746652	27.71069751	746921
05:19:00	746725	747720	746460	747644	20.08252966	747244
05:19:15	747668	748092	747250	747493	24.95986342	747793
05:19:30	747604	748979	747501	748475	36.93353186	748467
05:19:45	748475	750036	748146	748295	61.96781761	748944
05:20:00	748253	749138	747982	748525	28.72331837	748783
05:20:15	748516	749082	748158	748859	22.83365312	748644
05:20:30	748967	749463	748824	749309	14.36417484	749203
05:20:45	749309	749700	748765	749700	18.37981042	749307
05:21:00	749700	749986	749333	749881	24.20263902	749733
05:21:15	749853	749918	748808	749660	42.71698245	749415
05:21:30	749660	749942	749281	749692	17.28389051	749705
05:21:45	749719	750691	749669	750691	35.52053641	750158
05:22:00	750628	752960	750302	752960	62.15764568	751684
05:22:15	752986	753486	751787	752581	73.70865239	752520
05:22:30	752416	752914	751923	752304	48.58380223	752373
05:22:45	752389	752389	751174	752100	45.86424354	751721
05:23:00	752034	752719	751774	752181	39.30215999	752265
05:23:15	752181	752616	752000	752142	21.34111119	752265
05:23:30	752049	752311	751297	752300	26.50328570	751800
05:23:45	752167	752493	751302	751798	33.45112582	751914
05:24:00	751800	752422	751555	751797	21.19811933	752005
05:24:15	751861	752145	750983	751444	29.57532377	751263
05:24:30	751313	751607	750983	750998	22.41015722	751255
05:24:45	751110	751590	750876	750915	39.64915821	751239
05:25:00	750892	750892	749716	750068	28.26707111	750186
05:25:15	749842	750234	749250	749288	20.14324121	749695
05:25:30	749250	749828	748554	748678	28.34802339	749148
05:25:45	748622	749208	747103	747137	73.24270032	748184
05:26:00	747137	747718	746044	747064	57.32750033	747067
05:26:15	746044	747064	744020	745876	102.35288488	745386
05:26:30	745701	746597	744334	744900	75.82453702	745449
05:26:45	744637	746181	744569	745813	37.28527769	745351
05:27:00	745813	746726	745748	746009	34.66175515	746329
05:27:15	746219	746764	746111	746528	23.09154350	746427
05:27:30	746528	746807	745875	746366	23.21617110	746249
05:27:45	746399	746425	745253	745679	23.48299944	745664
05:28:00	745704	745995	745342	745762	13.20155509	745741
05:28:15	745593	747145	745344	747145	39.92250249	746294
05:28:30	747145	747151	746320	746551	33.51439186	746742
05:28:45	746752	746989	746592	746840	3.49844029	746818
05:29:00	746840	747584	746578	747061	28.93279579	747098
05:29:15	747093	747289	746607	746716	11.49023812	746947
05:29:30	746750	746750	746282	746441	15.44916742	746482
05:29:45	746484	746943	746119	746834	7.52132527	746531
05:30:00	746751	747212	745891	745891	29.39346263	746493
05:30:15	745968	746180	745536	745996	35.45650056	745912
05:30:30	745896	746372	745387	745398	29.26532165	745880
05:30:45	745521	745774	744440	744440	32.33361039	745078
05:31:00	744639	746333	744431	746181	59.44833525	745459
05:31:15	745984	746502	745612	746502	19.68146877	746041
05:31:30	746502	746830	746222	746624	24.94967267	746567
05:31:45	746518	746923	745914	746011	27.56595233	746387
05:32:00	745914	746603	745845	746450	25.66575277	746234
05:32:15	746430	746702	746139	746480	13.16958221	746493
05:32:30	746480	746695	746141	746457	7.95703628	746490
05:32:45	746542	746983	746239	746893	12.57093877	746664
05:33:00	746893	747154	746666	746895	13.75030001	746933
05:33:15	746895	747179	746645	747104	10.45194425	746913
05:33:30	747105	748169	747105	747592	47.75909199	747704
05:33:45	747849	748260	747592	748259	13.98638953	748061
05:34:00	748122	748199	747027	747461	30.65353420	747508
05:34:15	747482	748293	747300	748113	18.91054712	747922
05:34:30	748116	748940	748046	748757	52.20210858	748512
05:34:45	748588	749066	748437	749066	9.86633079	748812
05:35:00	748873	748992	747883	747996	20.12498913	748305
05:35:15	748013	748283	747839	748157	14.06911503	748070
05:35:30	748053	748472	747866	748405	14.63528098	748265
05:35:45	748462	748529	748131	748284	3.30100000	748280
05:36:00	748289	748920	747844	748736	17.25528142	748549
05:36:15	748571	749215	748502	748721	16.26484530	748887
05:36:30	748865	749552	748753	749269	29.55900796	749242
05:36:45	749266	750238	748794	749581	27.88078732	749676
05:37:00	749581	749834	749327	749475	9.98920836	749532
05:37:15	749347	749649	748333	748499	33.74413440	748866
05:37:30	748421	748499	747402	747661	31.66319518	747990
05:37:45	747661	747821	747110	747714	23.88389366	747546
05:38:00	747714	748258	747541	747958	11.63509063	747870
05:38:15	747911	749050	747700	748768	22.57707790	748573
05:38:30	748974	749050	748311	748311	23.54169733	748687
05:38:45	748311	748716	748095	748470	10.87653200	748339
05:39:00	748619	748920	747805	747805	17.71455147	748198
05:39:15	747805	747936	747048	747275	36.43499666	747484
05:39:30	747275	747673	746190	746433	39.18157299	746703
05:39:45	746506	746724	745794	746046	21.69484885	746288
05:40:00	746047	746970	745802	746970	19.09594282	746564
05:40:15	746970	747243	746611	746725	31.33361421	746955
05:40:30	746792	747284	746512	746919	15.56210020	746894
05:40:45	747150	747153	746241	746251	11.02197901	746573
05:41:00	746452	747057	746242	746801	8.91233215	746667
05:41:15	746801	747431	746649	747189	15.99487966	747073
05:41:30	747067	747294	746932	747002	9.55438614	747090
05:41:45	747022	747203	746417	746417	16.70413566	746719
05:42:00	746417	746732	745770	746732	35.62150716	746261
05:42:15	746731	746911	746364	746911	10.72149777	746645
05:42:30	746810	747000	746746	746989	6.65252390	746922
05:42:45	746989	747318	746766	747203	9.83254160	747075
05:43:00	747207	747313	746810	747206	6.40618665	747027
05:43:15	747178	747209	746989	746989	4.15750119	747075
05:43:30	746957	747018	746711	746711	7.85100000	746854
05:43:45	746711	746711	745027	745726	41.77623023	745829
05:44:00	745726	746054	745664	746054	9.08954477	745875
05:44:15	746019	746443	745725	746151	19.93553489	746109
05:44:30	746129	746675	746082	746675	13.16485704	746420
05:44:45	746548	746551	746190	746266	8.25119765	746370
05:45:00	746319	746662	746190	746452	10.92592636	746458
05:45:15	746425	746635	745049	745620	20.95133032	745800
05:45:30	745620	745797	744199	744821	45.62667133	744871
05:45:45	744821	745137	744234	744479	25.75690554	744721
05:46:00	744479	744896	744479	744647	6.86452960	744692
05:46:15	744740	745341	744740	745341	14.94600898	745068
05:46:30	745341	745863	745197	745810	25.81904669	745589
05:46:45	745711	745925	745423	745779	10.07188374	745681
05:47:00	745779	745870	745473	745770	5.22014306	745744
05:47:15	745770	746588	745495	746346	20.08323544	746142
05:47:30	746346	746749	745535	745621	24.32160531	746004
05:47:45	745621	745809	745279	745711	14.52123141	745550
05:48:00	745711	746406	745574	746359	16.92145763	746026
05:48:15	746200	746200	745476	745605	19.42320571	745889
05:48:30	745679	745794	745375	745516	7.61316690	745532
05:48:45	745529	745610	745232	745252	6.63904227	745396
05:49:00	745252	745429	745102	745429	5.45145209	745313
05:49:15	745429	746099	745199	746037	32.11750780	745772
05:49:30	746038	746050	745703	745793	10.36838216	745869
05:49:45	745793	745909	745584	745596	7.24798937	745691
05:50:00	745596	746748	745596	746728	15.78406818	746207
05:50:15	746752	747000	746425	746592	18.16488605	746676
05:50:30	746591	747000	746270	746998	8.43054017	746666
05:50:45	746998	747354	746689	747018	15.27205439	747072
05:51:00	746911	747071	746682	747065	4.66185574	746894
05:51:15	747069	747604	746844	747349	20.57729965	747265
05:51:30	747357	747629	747182	747536	7.14936309	747386
05:51:45	747399	748183	747202	747823	24.22394596	747796
05:52:00	747681	747829	747128	747137	27.08400094	747479
05:52:15	747137	747486	747010	747106	12.61089095	747193
05:52:30	747121	747496	746891	747496	7.85142518	747103
05:52:45	747496	747824	747167	747726	22.76945198	747543
05:53:00	747638	747962	747282	747774	12.62497990	747602
05:53:15	747774	748437	747474	747999	25.07066099	748056
05:53:30	747999	748419	747723	747971	12.49227669	748009
05:53:45	748092	748560	747804	748506	14.77248970	748173
05:54:00	748506	748730	747766	747766	18.82334930	748109
05:54:15	747766	748016	747295	747710	31.37323694	747624
05:54:30	747715	747719	747270	747433	12.04181881	747437
05:54:45	747433	747562	746913	746921	19.65393607	747072
05:55:00	747034	748055	746975	747842	22.00253225	747533
05:55:15	747998	748112	747718	747810	14.82857994	747858
05:55:30	747810	747810	747045	747461	16.03059585	747439
05:55:45	747461	747849	747337	747849	9.31228721	747567
05:56:00	747849	748457	747830	748066	36.06571491	748133
05:56:15	747965	748594	747850	748594	13.44623886	748244
05:56:30	748560	748655	747855	748116	24.06852071	748146
05:56:45	748116	748116	747405	747405	19.64330885	747717
05:57:00	747396	747643	747049	747643	18.19526104	747342
05:57:15	747430	747656	747258	747461	9.52438846	747460
05:57:30	747461	747774	747400	747538	7.36615177	747637
05:57:45	747538	747771	747297	747770	7.64569072	747587
05:58:00	747759	747879	747457	747879	5.95164933	747703
05:58:15	747872	747965	747621	747802	8.38186575	747801
05:58:30	747825	748348	747825	748213	11.42822385	748130
05:58:45	748176	748348	748000	748000	11.05014771	748105
05:59:00	748000	748040	747556	747784	18.81955776	747851
05:59:15	747784	747879	747556	747556	8.10396757	747717
05:59:30	747556	747817	747320	747817	8.84587223	747560
05:59:45	747817	748158	747791	747811	12.38118261	747929
06:00:00	747801	748335	747469	747803	36.21396721	748098
06:00:15	747803	748945	747803	748712	53.95426170	748433
06:00:30	748712	749401	748493	749093	27.21894916	748963
06:00:45	749189	749286	748732	748954	10.75566594	748929
06:01:00	748927	749917	748807	749730	17.18642536	749414
06:01:15	749698	750000	749454	749454	18.43622406	749799
06:01:30	749684	749720	749113	749287	26.78766482	749353
06:01:45	749312	749952	749183	749490	11.85421092	749593
06:02:00	749575	750000	749490	749577	15.64113262	749843
06:02:15	749857	749857	748855	749103	36.85131397	749252
06:02:30	749017	749338	748790	749229	33.68865547	749079
06:02:45	749331	749521	749118	749165	8.28310266	749293
06:03:00	749163	749520	749105	749446	6.16079822	749282
06:03:15	749446	749456	748513	748813	23.57386327	748989
06:03:30	748754	748754	748338	748645	17.07392399	748521
06:03:45	748571	748841	748352	748669	8.14682650	748590
06:04:00	748564	748726	748210	748689	8.89991282	748484
06:04:15	748608	748701	747949	748057	15.19340960	748209
06:04:30	748122	748133	747630	747892	17.01499094	747839
06:04:45	747948	748129	747588	747594	11.35423675	747874
06:05:00	747909	748252	747437	748172	22.77569701	747924
06:05:15	748252	748508	747670	748500	19.43850979	748135
06:05:30	748500	748605	748141	748598	15.01073740	748413
06:05:45	748598	748750	748420	748501	9.44789038	748659
06:06:00	748551	748627	748185	748314	5.11761558	748359
06:06:15	748263	748525	748076	748114	8.77313412	748245
06:06:30	748095	748279	746580	746941	52.98138511	747367
06:06:45	746941	746981	746156	746568	22.04964892	746650
06:07:00	746512	746746	745681	745681	30.60094008	746151
06:07:15	745681	745891	744911	744994	38.65363507	745458
06:07:30	744994	745994	744600	745906	54.87476152	745318
06:07:45	745974	746622	745974	746605	16.96084607	746251
06:08:00	746514	746783	746225	746268	16.33563103	746526
06:08:15	746271	746717	745279	745450	46.56247362	745849
06:08:30	745450	746240	745417	745950	16.84186124	745823
06:08:45	746110	746301	745729	746139	19.36347468	746002
06:09:00	745981	746250	745855	746019	10.21423129	746021
06:09:15	746019	746385	745824	746055	14.12701303	746158
06:09:30	746081	746332	745865	746080	10.43764574	746121
06:09:45	746241	746546	746072	746546	5.77228976	746274
06:10:00	746546	746883	746324	746683	14.12703869	746631
06:10:15	746576	747233	746431	747073	20.86430218	746951
06:10:30	747073	747547	746984	747300	20.09702136	747243
06:10:45	747302	747490	747062	747188	5.51396861	747264
06:11:00	747272	747494	747080	747360	7.80753667	747275
06:11:15	747360	747409	747044	747152	10.53058791	747251
06:11:30	747152	747447	747038	747229	7.01570565	747192
06:11:45	747258	747588	747229	747526	7.84690390	747448
06:12:00	747544	747575	747087	747235	16.44404009	747342
06:12:15	747368	747645	747221	747461	12.84293983	747417
06:12:30	747459	747822	747322	747411	20.48891712	747494
06:12:45	747411	747556	747270	747417	4.82244497	747417
06:13:00	747551	747742	747359	747557	10.58975551	747576
06:13:15	747511	747670	747221	747352	15.05839848	747375
06:13:30	747352	747495	747157	747491	9.12468524	747373
06:13:45	747471	747614	747231	747231	6.80324244	747408
06:14:00	747313	747534	746831	747018	19.49652125	747097
06:14:15	746985	747288	746831	747233	5.66264561	747109
06:14:30	747197	747298	746900	747151	7.26419272	747149
06:14:45	747151	747298	746957	747277	7.83096384	747197
06:15:00	747231	747591	747115	747589	10.34381057	747412
06:15:15	747393	747677	747208	747663	14.25889102	747496
06:15:30	747610	747744	747438	747603	8.02073075	747642
06:15:45	747744	748710	747550	748536	30.50692478	748163
06:16:00	748536	748985	748354	748656	23.72763972	748643
06:16:15	748647	748734	748451	748511	12.44435287	748615
06:16:30	748702	748850	748497	748850	7.58500000	748644
06:16:45	748850	749034	748241	748248	19.41525447	748590
06:17:00	748248	748437	748231	748236	6.06829348	748270
06:17:15	748392	748616	748278	748294	5.10504141	748466
06:17:30	748366	748693	748366	748543	3.61297975	748541
06:17:45	748524	748620	748257	748535	4.31228622	748426
06:18:00	748545	748649	748354	748467	1.53885020	748544
06:18:15	748467	748625	748033	748327	15.32503674	748201
06:18:30	748327	748661	748200	748518	5.18189641	748467
06:18:45	748506	748573	748170	748573	6.89923580	748376
06:19:00	748541	748901	748493	748493	20.82610712	748774
06:19:15	748490	748596	748409	748596	5.44951173	748474
06:19:30	748498	748618	748164	748539	19.36506644	748358
06:19:45	748540	748805	748178	748289	26.16658182	748518
06:20:00	748491	748726	748084	748194	16.01268689	748308
06:20:15	748189	748326	748078	748211	2.69938095	748187
06:20:30	748179	748260	748022	748260	4.42888901	748160
06:20:45	748142	748224	747733	747733	10.55277097	747905
06:21:00	747733	747840	747003	747250	27.22098983	747423
06:21:15	747258	747504	747169	747171	6.43220929	747343
06:21:30	747204	747331	746983	747233	5.36676652	747161
06:21:45	747232	747513	747200	747513	12.39534926	747337
06:22:00	747437	747557	747297	747557	4.72700000	747502
06:22:15	747519	747875	747353	747721	13.08520432	747677
06:22:30	747721	747837	747619	747792	3.77903781	747679
06:22:45	747667	747914	747367	747677	10.98593219	747667
06:23:00	747653	747918	747398	747592	11.43763740	747683
06:23:15	747542	747542	747216	747216	5.84976152	747363
06:23:30	747216	747722	747175	747602	8.76554033	747517
06:23:45	747678	747678	747455	747617	4.78220309	747549
06:24:00	747563	747689	747433	747526	1.80800000	747538
06:24:15	747526	747757	747433	747553	4.73262138	747607
06:24:30	747672	747834	747629	747716	3.11974426	747766
06:24:45	747783	748000	747745	747917	3.96000390	747923
06:25:00	747852	748114	747691	747969	12.09706599	747938
06:25:15	748028	748134	747818	747818	6.84097576	748024
06:25:30	747909	748325	747767	748325	18.87614531	748115
06:25:45	748325	748424	747884	748057	20.64905682	748128
06:26:00	748006	748107	747730	747734	5.35421568	747908
06:26:15	747823	748096	747823	748080	2.26247668	747997
06:26:30	748041	748134	747928	748134	0.99500000	748058
06:26:45	748181	748386	748181	748296	2.49132583	748313
06:27:00	748348	748500	747872	748285	19.27700000	748145
06:27:15	748284	748335	748062	748227	6.08082358	748196
06:27:30	748230	748332	747988	748130	4.40898151	748118
06:27:45	748067	748341	748046	748238	6.61378316	748243
06:28:00	748291	748538	748208	748538	2.87563440	748421
06:28:15	748505	748557	748300	748522	9.28929220	748443
06:28:30	748500	748595	748433	748486	2.33000000	748563
06:28:45	748495	748765	748394	748664	8.36876792	748641
06:29:00	748645	748952	748530	748690	15.76619396	748787
06:29:15	748642	748749	748551	748711	4.76739359	748632
06:29:30	748713	748828	748625	748672	5.51939206	748715
06:29:45	748670	749384	748667	749106	26.04689929	749060
06:30:00	749106	749497	749073	749100	7.99600223	749266
06:30:15	749084	749209	748921	748943	12.19314905	749036
06:30:30	749041	749099	748919	748996	7.62188908	749005
06:30:45	748925	748925	748595	748769	14.04467518	748739
06:31:00	748660	748895	748620	748767	5.06927669	748735
06:31:15	748835	748980	748814	748932	2.49111868	748926
06:31:30	748934	749094	748841	748928	5.87707895	748947
06:31:45	748880	749133	748620	749063	10.06623704	748854
06:32:00	748984	749178	748838	749036	3.79089057	749065
06:32:15	749002	749186	749002	749043	4.91054220	749105
06:32:30	749148	749414	749148	749400	8.58827688	749272
06:32:45	749400	749497	748986	749035	18.57536558	749293
06:33:00	749035	749281	748995	749208	7.30957606	749186
06:33:15	749211	749337	749013	749337	7.53531787	749194
06:33:30	749192	749499	749192	749321	4.16016832	749411
06:33:45	749318	749358	749040	749040	2.92652750	749163
06:34:00	749100	749238	748900	748900	6.47804060	749000
06:34:15	749010	749085	748804	748967	13.99261125	748925
06:34:30	748926	749237	748897	749034	5.48641452	749032
06:34:45	749075	749232	748692	748692	9.05692748	748854
06:35:00	748684	748824	748279	748279	12.10540801	748525
06:35:15	748403	748439	748235	748429	3.49532652	748333
06:35:30	748403	748403	747935	748081	12.19111524	748119
06:35:45	748081	748348	747800	747801	17.74943318	748049
06:36:00	747801	747934	747620	747727	12.01860097	747763
06:36:15	747727	747835	747401	747659	10.42311094	747600
06:36:30	747534	747534	745700	745789	45.13667256	746683
06:36:45	745836	745991	743854	743854	43.19672787	745118
06:37:00	743854	744002	741798	743156	100.94451459	742631
06:37:15	743339	744180	742856	743689	64.21385444	743584
06:37:30	743512	743698	743160	743160	19.23526050	743429
06:37:45	743164	743350	742918	743293	23.05081308	743135
06:38:00	743293	743436	742731	742985	25.11611688	743064
06:38:15	742985	743393	742690	742746	36.99001697	743103
06:38:30	742950	743306	742698	742989	19.34194262	743101
06:38:45	742995	743385	742723	743118	13.68755861	743065
06:39:00	743118	743423	743118	743346	6.28262334	743333
06:39:15	743346	744056	743314	743907	30.01063185	743764
06:39:30	743871	744128	743850	744128	8.11720562	744024
06:39:45	744049	744346	743914	744051	10.87008714	744146
06:40:00	744169	744346	744000	744108	7.73301731	744122
06:40:15	744120	744171	743847	743898	12.37456309	744042
06:40:30	744077	744170	743491	743491	22.05781443	743789
06:40:45	743483	743483	742593	742848	29.34147848	743028
06:41:00	742848	743128	741798	741933	35.67052784	742288
06:41:15	741935	742093	741798	741922	33.95686924	741854
06:41:30	741959	742128	741080	741221	44.77451832	741651
06:41:45	741281	741350	740385	740422	37.41768001	740941
06:42:00	740422	741269	740370	741266	30.21274980	740972
06:42:15	741102	741405	740637	741322	26.49011518	741133
06:42:30	741322	741905	740674	741901	36.92576454	741482
06:42:45	741857	742003	741438	741454	13.88629183	741711
06:43:00	741768	741800	740989	741192	26.33280440	741313
06:43:15	741240	741927	740989	741868	14.79861464	741580
06:43:30	741896	742079	741834	741989	11.23738293	741920
06:43:45	741887	741989	741817	741944	3.90321279	741932
06:44:00	741986	742429	741833	742072	17.19531887	742099
06:44:15	742118	742531	741721	742057	32.83491448	742088
06:44:30	741962	742219	741489	741489	30.99849681	741723
06:44:45	741637	741766	741485	741631	5.47974205	741595
06:45:00	741698	741699	740268	740357	32.37572414	740862
06:45:15	740293	740293	735300	735691	81.76812720	737877
06:45:30	735691	737662	733074	737357	91.95120107	735954
06:45:45	737629	738400	736234	736962	85.19964017	737276
06:46:00	736907	738561	736599	738561	77.01635732	737658
06:46:15	738570	738609	737227	737701	47.13592445	737784
06:46:30	737677	738000	736561	736868	30.62992736	737280
06:46:45	736868	738009	736430	737987	42.44521634	737382
06:47:00	737987	738365	737073	737609	61.79133582	737762
06:47:15	737600	737899	736360	736548	60.82377997	737185
06:47:30	736600	737938	736111	737837	47.17762152	737099
06:47:45	737846	737969	736590	736789	35.04772170	737452
06:48:00	736777	737338	736500	737338	16.37050685	736908
06:48:15	737217	737425	736750	736750	19.40508094	737094
06:48:30	737118	737935	736854	737852	24.02336017	737534
06:48:45	737852	737852	737027	737635	27.90946261	737479
06:49:00	737549	738188	737348	738086	17.95218510	737865
06:49:15	738113	738270	737760	738217	22.08828333	738098
06:49:30	738167	738259	737265	737430	28.38179785	737654
06:49:45	737424	737784	737027	737415	18.98773998	737422
06:50:00	737281	737409	735918	736934	44.19733699	736558
06:50:15	736934	737424	736666	737249	23.02388148	737031
06:50:30	737249	739093	736962	739070	45.64176520	738155
06:50:45	739070	739583	738614	738864	70.22262846	739212
06:51:00	738923	739477	738736	739407	25.37430598	739068
06:51:15	739257	740352	739094	740078	33.11208662	739889
06:51:30	740214	740472	739290	739759	40.47453811	739839
06:51:45	739601	739975	739429	739553	18.85869965	739654
06:52:00	739608	740439	739378	740178	29.43683017	739954
06:52:15	740192	740492	739913	739977	14.71031742	740189
06:52:30	739977	740260	739407	739426	17.29105204	739753
06:52:45	739426	739826	739415	739826	6.93567051	739611
06:53:00	739808	740002	739271	739271	16.42012271	739655
06:53:15	739407	739565	739190	739368	11.61793977	739350
06:53:30	739437	739763	739340	739545	13.49170135	739608
06:53:45	739572	739646	738769	739016	21.86580654	739188
06:54:00	739016	739329	738942	739097	18.75452004	739152
06:54:15	739013	739246	738711	739089	7.13800099	739038
06:54:30	739089	739916	739089	739579	16.58684998	739567
06:54:45	739624	740981	739624	740546	48.18136936	740436
06:55:00	740546	740546	739985	740369	11.49147086	740277
06:55:15	740249	740855	740080	740531	8.28206552	740411
06:55:30	740518	740935	739980	740506	22.73424314	740401
06:55:45	740501	740974	740296	740974	16.38449015	740630
06:56:00	740974	743046	740974	742714	58.81970263	741943
06:56:15	742714	744436	742482	744207	85.59912839	743526
06:56:30	743883	744313	742924	743749	77.21894231	743539
06:56:45	743791	744347	743379	744347	69.73391404	743756
06:57:00	744347	744347	743423	743842	53.33099340	743732
06:57:15	743862	744449	743634	744152	24.05319960	744130
06:57:30	744444	744549	743871	744207	22.38250538	744262
06:57:45	744311	744714	743923	744185	16.51276204	744381
06:58:00	744185	744434	743610	743686	28.59349350	743966
06:58:15	743686	744127	743296	743475	14.12651134	743613
06:58:30	743475	744603	743245	744603	31.58902918	743964
06:58:45	744514	745780	744261	745426	42.25682634	745042
06:59:00	745474	746000	744956	744956	41.99210152	745456
06:59:15	744956	745047	744456	744501	34.15082417	744771
06:59:30	744814	745035	744424	745000	11.83093294	744740
06:59:45	745000	745000	744300	744404	26.94316604	744680
07:00:00	744367	744650	743198	743198	34.76136891	743786
07:00:15	743372	743783	742817	743597	46.25109776	743247
07:00:30	743575	743927	743301	743301	25.50495288	743708
07:00:45	743435	743870	742793	743085	34.75864593	743154
07:01:00	743146	743402	742767	742973	18.76616995	743116
07:01:15	742966	743411	742719	743179	17.43146383	743047
07:01:30	743001	743426	742769	743418	18.86440586	743086
07:01:45	743418	743418	742564	742614	22.01009843	742890
07:02:00	742713	742936	742432	742621	16.65705067	742675
07:02:15	742621	742621	741572	741572	49.63865162	741964
07:02:30	741572	743095	741324	743095	60.55946627	742194
07:02:45	743095	743837	742870	743568	72.09627767	743332
07:03:00	743568	743612	742913	743051	21.11207468	743231
07:03:15	743196	743459	742764	743240	16.39235236	743205
07:03:30	743257	743470	742672	742672	13.41304289	743033
07:03:45	742672	742722	742181	742553	15.39011167	742534
07:04:00	742491	743269	742164	743269	22.98437258	742718
07:04:15	743269	743513	742703	743276	21.99027619	743243
07:04:30	743276	743357	742837	743043	5.97570625	743028
07:04:45	743046	743614	742465	743567	25.67893267	743041
07:05:00	743614	743899	743300	743522	19.10159082	743558
07:05:15	743493	743697	743204	743337	12.29906695	743469
07:05:30	743379	743693	743234	743463	6.19949324	743510
07:05:45	743463	743463	742900	743300	26.51477329	743136
07:06:00	743300	743934	743300	743934	26.39813715	743483
07:06:15	743810	744337	743215	744337	26.99618799	743759
07:06:30	744337	744557	743884	743959	18.46009546	744254
07:06:45	744106	744828	743993	744677	18.04660884	744467
07:07:00	744633	744825	744219	744603	18.16384246	744474
07:07:15	744421	744604	744208	744208	7.70155324	744423
07:07:30	744374	745977	744374	745620	38.85384068	745254
07:07:45	745620	745827	745084	745380	33.60301883	745376
07:08:00	745380	745697	745071	745379	19.38804332	745358
07:08:15	745525	745791	745090	745297	25.48057372	745392
07:08:30	745298	745324	744650	745324	48.15789480	745050
07:08:45	745251	745985	745251	745961	31.67218183	745649
07:09:00	745961	746147	745473	745840	24.63646579	745798
07:09:15	745876	747220	745763	746629	34.89797745	746566
07:09:30	746629	748438	746288	747673	81.70309406	747269
07:09:45	747771	749969	747529	748345	64.70192849	748724
07:10:00	748835	748883	748089	748575	43.15624035	748519
07:10:15	748575	749000	747516	747516	52.70939552	748228
07:10:30	747516	748755	747084	748312	54.32037637	747670
07:10:45	748377	748752	747812	747950	20.45131509	748224
07:11:00	747950	748707	747270	748707	29.71383605	747796
07:11:15	748707	749418	747889	749068	69.38275496	748852
07:11:30	749102	751474	748733	751474	79.95695183	750290
07:11:45	751493	751511	750004	750351	59.77202266	750400
07:12:00	750345	751504	749748	750410	61.84225659	750431
07:12:15	750144	750409	748891	749190	70.41986531	749561
07:12:30	749190	749499	748818	748830	18.71303262	749195
07:12:45	748829	749010	748515	748787	19.96015639	748771
07:13:00	748736	749008	748390	748788	35.39528476	748697
07:13:15	748788	748984	748358	748738	20.60908618	748756
07:13:30	748780	748964	748471	748866	12.23676351	748797
07:13:45	748733	748866	748362	748608	19.27688180	748601
07:14:00	748608	749000	748327	748903	24.13839426	748706
07:14:15	748836	748883	748468	748585	12.08556789	748669
07:14:30	748585	748662	748129	748436	18.39614938	748395
07:14:45	748383	748932	748370	748548	11.52755312	748663
07:15:00	748733	749441	748541	749126	28.14778321	749094
07:15:15	749126	749297	748821	749228	11.68321521	749067
07:15:30	749054	749400	748587	748806	11.79693647	748949
07:15:45	748805	748867	747822	748109	34.66233806	748422
07:16:00	748109	748143	747596	748096	20.86835848	747839
07:16:15	747881	748895	747881	748304	24.28533648	748396
07:16:30	748304	748770	748081	748491	29.36288556	748464
07:16:45	748491	748678	748352	748352	8.34328095	748565
07:17:00	748463	749000	748411	748871	13.53558909	748804
07:17:15	748872	749000	748056	748315	23.54883859	748523
07:17:30	748276	748276	747864	747901	9.99111876	748067
07:17:45	747901	748172	747280	748094	28.65774530	747702
07:18:00	747911	748410	747828	748116	11.47666456	748100
07:18:15	748048	748179	747612	747612	14.66658301	747894
07:18:30	747612	748441	747243	747962	43.91966616	747692
07:18:45	748050	748531	747962	747997	9.95051627	748276
07:19:00	748089	748764	748038	748764	24.80728614	748340
07:19:15	748684	749032	748508	748688	22.47655561	748873
07:19:30	748624	749169	748562	748971	17.94539669	748968
07:19:45	748971	749200	748862	748999	6.71585189	749056
07:20:00	749110	749200	748036	748519	37.37036002	748497
07:20:15	748532	748818	748432	748690	15.04340210	748625
07:20:30	748694	748814	748178	748178	11.43993518	748545
07:20:45	748176	748356	747926	748062	14.42645959	748126
07:21:00	748006	748404	747588	748177	34.22006720	747948
07:21:15	748177	748481	748008	748445	15.24649568	748248
07:21:30	748404	748493	748252	748271	5.19874033	748349
07:21:45	748319	748419	747636	747759	14.34930399	747972
07:22:00	747759	747911	747022	747084	21.13460973	747323
07:22:15	747042	747585	746892	747082	34.08451943	747256
07:22:30	747082	747413	746868	747000	21.73472516	747121
07:22:45	747000	747532	746722	747051	16.52802012	747142
07:23:00	746992	747706	746954	747398	16.38634984	747403
07:23:15	747475	747609	747318	747500	15.57020650	747403
07:23:30	747473	747726	747342	747539	8.52103185	747524
07:23:45	747612	748307	747612	748138	24.03934687	748004
07:24:00	748222	748350	747358	747493	13.60534121	747803
07:24:15	747358	747445	746702	747082	22.95988169	746976
07:24:30	746979	747585	746893	747435	22.26452721	747266
07:24:45	747510	747999	747089	747761	28.82238970	747579
07:25:00	747761	747951	747236	747236	17.31199586	747593
07:25:15	747325	747971	747311	747526	18.78847800	747667
07:25:30	747659	747978	747151	747307	24.78079136	747461
07:25:45	747191	747663	747081	747652	13.90773748	747355
07:26:00	747666	747815	747186	747276	9.44001639	747525
07:26:15	747401	747690	747122	747456	13.41499741	747383
07:26:30	747484	747533	747019	747164	11.76738954	747265
07:26:45	747164	748000	747091	748000	22.13709053	747557
07:27:00	747944	748000	747633	747657	14.84288715	747771
07:27:15	747712	748601	747296	748583	30.94102185	747876
07:27:30	748583	748979	748159	748267	32.51811425	748527
07:27:45	748273	748389	748043	748225	12.63618549	748165
07:28:00	748152	748491	747250	747871	41.61137413	747794
07:28:15	747871	748128	747723	748061	8.62251972	747927
07:28:30	748061	748253	747823	748118	7.72826974	748096
07:28:45	748156	748416	747723	747896	11.55045275	748058
07:29:00	747788	747879	747170	747583	27.90164819	747435
07:29:15	747652	748070	747652	747869	13.79029636	747891
07:29:30	747869	748410	747615	747973	32.57849675	748015
07:29:45	747982	748019	747771	748019	2.50771975	747898
07:30:00	747908	749200	747688	749200	53.74799233	748792
07:30:15	749075	749418	748432	749029	40.18223546	748830
07:30:30	749029	749885	748939	749715	23.55249284	749481
07:30:45	749715	750884	749612	750200	57.67211961	750333
07:31:00	750200	751493	750200	750543	57.80861478	750890
07:31:15	750802	751085	749650	749650	54.33771371	750271
07:31:30	749656	751336	749656	751219	47.04556664	750511
07:31:45	751041	752454	750941	752454	41.02876691	751673
07:32:00	752454	754647	752398	752991	87.09477223	753340
07:32:15	753155	753590	751725	752740	71.11259370	752375
07:32:30	753151	754956	752740	754128	63.00340123	754127
07:32:45	754283	754502	752792	753142	57.71270367	753555
07:33:00	753142	754280	752861	753444	53.95008662	753475
07:33:15	753321	754134	753087	753113	33.73749279	753628
07:33:30	753202	753900	753002	753739	38.32293043	753515
07:33:45	753796	753976	753259	753844	21.33051761	753660
07:34:00	753844	754042	753506	753748	7.57692040	753771
07:34:15	753749	753749	752381	752987	49.31559152	752862
07:34:30	752987	753211	752326	753094	47.44187636	752695
07:34:45	753212	753447	752747	753169	25.64213845	753173
07:35:00	753166	753721	752962	753043	17.45038578	753282
07:35:15	753043	754702	753001	754702	38.56528253	753974
07:35:30	754720	756442	754388	754471	111.75203349	755318
07:35:45	754583	755094	754386	754999	28.36198187	754811
07:36:00	754999	755518	754560	754768	30.27811720	755023
07:36:15	754805	755370	753688	754168	46.91778415	754342
07:36:30	754115	754940	754062	754507	32.60158562	754498
07:36:45	754685	754911	753289	753416	27.38929431	753801
07:37:00	753416	753714	752704	752750	30.52855750	753308
07:37:15	752750	753502	752465	753137	46.74583960	753000
07:37:30	753137	753319	752683	752683	18.07067397	752938
07:37:45	752620	752781	751500	751500	42.98938093	752104
07:38:00	751557	751977	751157	751770	44.93736635	751636
07:38:15	751770	752785	751343	752785	42.08776373	752093
07:38:30	752745	752835	752063	752483	24.81723666	752540
07:38:45	752483	753271	752250	753271	27.68125286	752785
07:39:00	753271	753887	753128	753657	32.40334137	753556
07:39:15	753599	753640	752281	752281	35.58695246	752822
07:39:30	752386	752832	752000	752298	25.84469433	752392
07:39:45	752158	752320	751419	752066	27.47788623	751882
07:40:00	752043	752191	750235	750459	44.08938667	751151
07:40:15	750459	751141	750122	750602	30.60288277	750761
07:40:30	750699	752131	750600	752038	37.24054489	751511
07:40:45	752131	752303	751622	751982	16.92974667	752022
07:41:00	752101	752217	751697	751809	11.93334041	752003
07:41:15	751809	752303	750728	751028	32.80753436	751361
07:41:30	751028	751769	750741	751521	30.64633620	751277
07:41:45	751691	752081	751305	752081	13.99226500	751629
07:42:00	752081	752424	751831	752295	19.72177703	752164
07:42:15	752295	752295	751463	751612	24.48144824	751832
07:42:30	751646	751960	751339	751639	13.44907958	751631
07:42:45	751629	751729	750776	750776	16.29725680	751287
07:43:00	750935	751716	750737	751530	28.57895728	751289
07:43:15	751530	751698	750922	751500	17.17562552	751268
07:43:30	751525	752340	751458	751850	39.58084962	751912
07:43:45	751850	751861	751076	751261	25.76237885	751441
07:44:00	751261	751487	750922	751269	13.83971419	751256
07:44:15	751275	751414	750930	751289	11.41374638	751167
07:44:30	751292	751301	750738	751048	15.30861662	751104
07:44:45	750978	750978	750582	750582	9.89997367	750716
07:45:00	750764	751140	750606	750943	13.88856262	750885
07:45:15	751067	752200	750936	752017	37.91165777	751622
07:45:30	751976	752313	751497	751828	24.48632713	751883
07:45:45	751934	752273	751263	751263	18.28035138	751852
07:46:00	751263	751800	751000	751000	34.66298878	751372
07:46:15	751000	751324	749500	749661	51.06693550	750241
07:46:30	749661	750091	749198	749979	44.00209997	749786
07:46:45	749979	750385	749732	750179	24.22224968	750099
07:47:00	750190	750408	749978	750235	9.64024994	750189
07:47:15	750001	750314	749797	750133	11.08907202	750032
07:47:30	750133	750694	750000	750475	17.26950862	750381
07:47:45	750664	750841	749730	749916	24.69705231	750195
07:48:00	749916	750832	749916	750787	14.70096156	750449
07:48:15	750673	750673	750236	750418	15.32906792	750542
07:48:30	750364	751276	750327	750972	38.68937389	750891
07:48:45	750975	751400	750748	751000	13.10039658	751135
07:49:00	751179	751179	750331	750462	18.31322969	750736
07:49:15	750461	750742	750019	750721	20.22348467	750389
07:49:30	750548	750584	750200	750363	5.84767954	750370
07:49:45	750301	750734	750231	750498	12.41552830	750512
07:50:00	750560	750596	750001	750200	14.31925495	750250
07:50:15	750416	750840	750306	750481	11.40785190	750550
07:50:30	750593	751162	750593	751070	16.66723235	750914
07:50:45	751068	751638	750987	751637	18.73449017	751407
07:51:00	751637	752490	751561	752469	44.46882622	752102
07:51:15	752461	752599	751577	751728	31.79433816	752014
07:51:30	751728	752000	751523	751972	12.45908321	751740
07:51:45	751848	751965	751745	751836	3.62075374	751834
07:52:00	751862	752600	751803	752519	25.42735831	752254
07:52:15	752415	752959	752415	752691	29.08410690	752674
07:52:30	752730	753000	751922	752189	31.81450325	752491
07:52:45	752291	752368	751998	752051	8.69100000	752156
07:53:00	752051	752522	751715	751715	23.27033447	752036
07:53:15	751688	752177	751610	751885	19.44268926	751865
07:53:30	751805	752337	751777	752036	13.82048561	752015
07:53:45	751915	752311	751708	752311	9.49493892	752013
07:54:00	752271	752422	752229	752356	5.50084405	752320
07:54:15	752356	752500	752060	752322	14.31834020	752379
07:54:30	752237	752549	751500	751500	20.71479854	751869
07:54:45	751500	751921	751298	751839	31.75728327	751628
07:55:00	751888	752075	751144	751442	35.82146497	751647
07:55:15	751343	752155	751294	752054	18.68676862	751694
07:55:30	752004	752174	751278	751518	22.26636190	751680
07:55:45	751418	751962	751236	751857	17.07770105	751565
07:56:00	751857	752089	751312	751513	31.38870312	751688
07:56:15	751489	751662	751210	751210	15.02693726	751419
07:56:30	751436	751519	751288	751459	10.91039280	751414
07:56:45	751391	751529	750597	750597	30.60218771	751028
07:57:00	750702	751093	750597	750910	15.46517932	750920
07:57:15	750872	751200	750721	751066	13.40140226	751049
07:57:30	751077	751200	750957	751142	8.24887518	751162
07:57:45	751137	751203	749697	749697	35.62709165	750499
07:58:00	750018	751391	749659	751212	46.28896588	750568
07:58:15	751206	751206	750613	750886	38.03275240	750946
07:58:30	750821	751356	750766	751034	15.64002247	750965
07:58:45	751110	751617	751026	751470	13.66397661	751338
07:59:00	751308	751432	751031	751071	8.46432136	751215
07:59:15	751160	751363	751071	751280	6.14852043	751223
07:59:30	751155	751200	750640	750909	12.46024274	750888
07:59:45	750915	751161	750705	750977	7.70566238	750958
08:00:00	750947	751348	750859	750881	11.25984639	751115
08:00:15	750881	751449	750823	751077	16.35256663	751218
08:00:30	751090	751327	750001	750173	26.30898118	750499
08:00:45	750173	750361	748709	748709	46.99568405	749577
08:01:00	748709	749333	748039	749109	47.17955523	748830
08:01:15	749109	749438	748780	749185	23.36670545	749034
08:01:30	749209	749779	749128	749732	46.88714138	749555
08:01:45	749732	750199	749385	749779	35.74937448	749816
08:02:00	749801	750183	748812	748832	41.79237848	749385
08:02:15	748810	749242	748675	748839	9.90269991	748976
08:02:30	748726	748840	747912	748158	50.79650772	748206
08:02:45	748191	748889	747921	748889	27.60421607	748491
08:03:00	748889	749381	748889	748913	28.43223421	749074
08:03:15	748894	749175	748463	748600	53.59876256	748851
08:03:30	748528	748766	748232	748492	18.08519779	748492
08:03:45	748399	748960	748328	748960	21.14309271	748589
08:04:00	748942	748989	748421	748446	11.00603366	748738
08:04:15	748605	748957	748576	748670	7.56065193	748777
08:04:30	748670	749205	748589	748719	22.35517122	748874
08:04:45	748719	748917	747703	748353	51.19226184	748094
08:05:00	748353	749290	748347	749260	26.35156985	748793
08:05:15	749260	749999	748851	749999	32.32294305	749448
08:05:30	749999	750000	748641	748918	51.36516211	749093
08:05:45	748692	748971	748537	748831	9.02929615	748717
08:06:00	748659	749132	748424	748832	20.26983886	748829
08:06:15	748841	749012	747975	748424	29.93796769	748325
08:06:30	748391	748799	748031	748457	26.07571533	748275
08:06:45	748457	748854	748261	748524	36.79614400	748594
08:07:00	748448	748754	748140	748508	13.97845197	748472
08:07:15	748381	748756	747700	748015	21.76130423	748232
08:07:30	748015	748271	747474	747748	32.40635886	747840
08:07:45	747806	747967	745748	745836	73.94786353	746876
08:08:00	745836	747382	745446	747380	65.01418982	746631
08:08:15	747233	747395	746232	746232	36.21035978	746939
08:08:30	746232	747101	746041	747101	47.38396539	746620
08:08:45	747101	747695	747037	747579	39.75348397	747440
08:09:00	747670	747713	747049	747183	32.37818824	747331
08:09:15	747183	747434	747150	747150	13.43230716	747272
08:09:30	747285	747464	747151	747304	8.90321649	747291
08:09:45	747304	747304	746803	747026	17.02647647	747051
08:10:00	747020	747654	746979	747608	12.72159228	747332
08:10:15	747608	748264	747411	748205	44.80468118	747709
08:10:30	748205	748746	747703	748002	37.16716704	748151
08:10:45	748002	748769	747803	748661	26.39706346	748374
08:11:00	748661	748888	748500	748729	17.11107970	748713
08:11:15	748729	749371	748606	749009	22.25544128	749045
08:11:30	748992	749304	748830	748983	9.20709852	749057
08:11:45	749029	749572	748803	749221	29.08727438	749119
08:12:00	749105	749583	748860	749333	17.98073038	749245
08:12:15	749333	749359	748531	749215	39.29248782	748879
08:12:30	749215	749279	748611	749051	35.29710860	749037
08:12:45	749051	749300	748891	749298	8.50257999	749133
08:13:00	749298	749315	748713	749206	22.12183249	749014
08:13:15	749206	749286	748697	749005	18.17415106	748971
08:13:30	748972	750101	748966	750101	37.70142594	749632
08:13:45	750101	750627	749964	750278	28.30299006	750332
08:14:00	750489	750802	749882	750076	40.15062531	750261
08:14:15	750015	750272	749831	750272	10.85985152	750012
08:14:30	750272	750376	749836	750177	12.73314522	750140
08:14:45	750109	750962	749992	750757	20.10579778	750499
08:15:00	750962	751309	750590	750819	45.49125578	750868
08:15:15	750819	750890	750338	750338	20.65122980	750542
08:15:30	750338	750734	750267	750354	13.58313236	750434
08:15:45	750350	750844	750350	750763	11.01397174	750613
08:16:00	750687	750836	750431	750836	6.48157180	750666
08:16:15	750760	750844	750552	750703	8.95201570	750752
08:16:30	750784	750844	750434	750555	19.48237730	750526
08:16:45	750481	750664	750236	750600	14.17055308	750415
08:17:00	750312	750822	750312	750455	9.13943461	750603
08:17:15	750455	750836	750338	750814	12.02790429	750606
08:17:30	750766	750926	749870	750241	36.55553381	750399
08:17:45	750226	750235	749601	749601	30.69483634	749911
08:18:00	749792	749955	749041	749061	18.27534674	749394
08:18:15	749061	749618	749000	749609	27.71981537	749310
08:18:30	749609	749739	749002	749127	32.86458577	749334
08:18:45	749113	749491	749007	749278	11.70853307	749245
08:19:00	749201	749695	749188	749410	9.55705011	749433
08:19:15	749355	749533	749006	749374	13.17359307	749241
08:19:30	749374	749517	748428	748494	31.85649000	748951
08:19:45	748575	748891	748377	748523	14.92953523	748658
08:20:00	748462	748658	748324	748581	13.34082729	748477
08:20:15	748581	750562	748581	750552	57.60317266	749459
08:20:30	750219	750520	749871	750473	11.76965126	750159
08:20:45	750520	750880	749929	750681	22.66109950	750369
08:21:00	750681	751743	750241	751743	44.70244395	750971
08:21:15	751682	752325	751202	751244	64.73803883	751699
08:21:30	751202	751434	750558	751063	54.33785557	750935
08:21:45	751063	751334	750560	750734	27.11106010	750842
08:22:00	750863	751228	750778	751010	10.39058607	750989
08:22:15	751010	751142	750544	750689	15.38783844	750715
08:22:30	750651	751054	750520	750572	13.32191890	750778
08:22:45	750601	750830	749655	750110	40.35080811	750151
08:23:00	750110	750367	749549	749700	27.13759764	749918
08:23:15	749849	749940	749436	749774	13.36012727	749666
08:23:30	749800	750187	749800	750137	18.82544994	750004
08:23:45	750179	750394	749903	749951	15.62459074	750129
08:24:00	749999	750000	749821	749942	3.03643133	749905
08:24:15	749997	751250	749988	750988	65.20161141	750656
08:24:30	750902	751409	750832	751138	15.33872386	751114
08:24:45	751120	751311	750897	751303	8.49300000	751093
08:25:00	751302	751959	751161	751905	36.63954677	751573
08:25:15	751942	753265	751400	752154	59.32924384	752356
08:25:30	752218	752597	751964	752165	16.56023504	752155
08:25:45	752085	752923	752085	752923	10.63521667	752517
08:26:00	752910	752930	752548	752567	18.67441215	752702
08:26:15	752563	752975	752500	752975	15.57187484	752721
08:26:30	752975	752975	751982	752500	48.25386344	752351
08:26:45	752490	753015	752412	752772	14.25482754	752769
08:27:00	752828	752934	752590	752648	9.60895611	752758
08:27:15	752648	752929	752590	752650	8.92722316	752731
08:27:30	752619	754000	752512	754000	35.30801141	753354
08:27:45	754000	754435	753650	754170	34.58399633	754021
08:28:00	754182	754532	753488	753963	54.54079021	753883
08:28:15	753969	754105	752987	753384	43.03539061	753445
08:28:30	753397	753641	753200	753455	7.62083444	753433
08:28:45	753573	753944	753304	753304	20.14135762	753676
08:29:00	753405	753633	753112	753228	21.48220954	753415
08:29:15	753228	753710	753015	753460	17.61299444	753337
08:29:30	753417	754105	753407	753910	36.41644211	753861
08:29:45	753911	754041	753408	753689	24.55711793	753708
08:30:00	753689	753730	753212	753212	21.52655578	753451
08:30:15	753424	753532	752493	752667	49.19920358	752864
08:30:30	752521	752904	752211	752211	22.49295933	752613
08:30:45	752211	752472	751359	751359	41.54633725	751949
08:31:00	751359	751707	751249	751389	24.78778859	751474
08:31:15	751538	752440	751285	752080	40.62519665	752010
08:31:30	752171	752774	751992	752774	25.14877903	752385
08:31:45	752774	753221	752502	752962	37.41543267	752859
08:32:00	753130	753502	752834	752918	20.61489165	753181
08:32:15	752918	753804	752709	753767	26.10976561	753166
08:32:30	753726	754178	753207	753620	37.42502881	753631
08:32:45	753580	753761	753369	753535	20.25736483	753531
08:33:00	753535	754280	753459	754280	22.06609266	753938
08:33:15	754257	754410	753609	754239	37.25331695	754079
08:33:30	754320	754531	752448	752700	79.44960239	753247
08:33:45	752646	752737	751600	751744	56.58245806	752128
08:34:00	751734	752172	750598	750598	58.32413599	751334
08:34:15	751118	752543	751118	752177	92.36244382	751850
08:34:30	752278	752458	751980	752261	11.09077364	752186
08:34:45	752271	752558	751486	752080	31.43382797	751952
08:35:00	752071	752272	751486	751700	15.90872381	751902
08:35:15	751637	751928	751494	751738	9.94355959	751726
08:35:30	751738	751926	751344	751429	21.86148355	751573
08:35:45	751461	751461	750948	751028	20.68323601	751215
08:36:00	751060	751617	751060	751377	11.81075985	751319
08:36:15	751329	751548	750917	750980	11.80701284	751264
08:36:30	750980	751372	750133	750513	45.97350471	750659
08:36:45	750513	750714	749650	749849	21.29591928	750066
08:37:00	749705	750835	749480	750738	48.83924671	750202
08:37:15	750689	751420	750627	751060	28.74544378	751101
08:37:30	751060	751513	750558	751375	34.51408556	751156
08:37:45	751350	751646	750959	751332	19.78220983	751322
08:38:00	751332	752515	751281	752175	42.52839310	752082
08:38:15	752175	752307	751609	751614	23.89000141	751866
08:38:30	751614	751923	751605	751701	5.11705886	751751
08:38:45	751701	751975	751595	751779	8.55480323	751736
08:39:00	751779	752091	751611	751839	12.76446457	751898
08:39:15	752016	752130	751532	751548	11.56454919	751856
08:39:30	751593	751785	751239	751785	20.72030614	751501
08:39:45	751728	752520	751666	752349	36.14464265	752088
08:40:00	752222	752592	752084	752088	10.52541904	752354
08:40:15	752204	752476	751551	751759	30.39345026	751922
08:40:30	751753	751820	751595	751689	5.91958997	751730
08:40:45	751691	751691	751147	751311	20.44751610	751342
08:41:00	751270	752162	751149	751812	26.34611131	751839
08:41:15	751812	752097	751616	751616	7.38443489	751833
08:41:30	751741	752060	751696	751860	4.30299959	751920
08:41:45	751939	752579	751767	751792	39.36764680	752104
08:42:00	751838	752082	751739	751742	8.82741118	751870
08:42:15	751802	751900	751418	751579	11.64669116	751641
08:42:30	751704	751877	751424	751777	6.01822765	751647
08:42:45	751719	751878	751635	751799	5.16420934	751763
08:43:00	751883	752292	751733	752203	18.11331380	752088
08:43:15	752221	752414	751999	752254	11.45445266	752198
08:43:30	752254	752450	751891	752057	9.31537048	752139
08:43:45	752057	752059	750092	750374	53.57282143	751121
08:44:00	750438	750588	749758	749758	34.75708168	750203
08:44:15	749758	750407	749723	750061	27.33377619	750115
08:44:30	750122	750553	749131	749484	28.00452234	749783
08:44:45	749469	749682	748922	749150	35.82408869	749180
08:45:00	749247	750103	749072	750103	23.88275573	749694
08:45:15	750091	750325	749099	749382	27.20576692	749747
08:45:30	749259	749411	748782	749244	29.94893754	749030
08:45:45	749261	749288	748675	748909	18.81021782	748940
08:46:00	748909	749088	748000	748469	38.58346736	748521
08:46:15	748469	748795	747105	747332	50.49341971	747947
08:46:30	747332	748032	746955	748032	44.61642370	747518
08:46:45	748032	748911	747312	747881	72.72294997	748186
08:47:00	747919	748459	747601	747829	29.66774215	748051
08:47:15	747818	748291	747052	747052	37.07135263	747551
08:47:30	747229	748011	746966	747789	28.32219081	747459
08:47:45	747789	748471	746826	747976	76.12278828	747675
08:48:00	748014	748544	747804	748123	30.19889223	748190
08:48:15	747853	748427	747806	748179	22.98414755	748130
08:48:30	748179	748427	747511	747511	16.26072655	747960
08:48:45	747511	747810	747124	747342	30.38874848	747430
08:49:00	747342	748134	747242	748132	25.53106099	747752
08:49:15	748132	748262	747920	748238	10.10180860	748113
08:49:30	748153	748191	747372	747472	26.79088654	747734
08:49:45	747418	747633	747169	747313	15.56117232	747405
08:50:00	747496	747533	745559	745559	57.98768043	746568
08:50:15	745559	746107	743500	745251	97.05628568	745052
08:50:30	745021	746155	744651	746107	71.38032013	745370
08:50:45	746155	748232	746151	748232	56.57420219	747090
08:51:00	748232	748541	747392	747996	52.64112611	747862
08:51:15	747958	748234	746800	746800	51.02913120	747291
08:51:30	746889	747247	746508	746860	39.53666564	746939
08:51:45	746761	746950	745743	746950	77.06404621	746487
08:52:00	746950	747415	746553	746809	41.84041817	747018
08:52:15	746809	747387	746664	747094	32.06038299	747059
08:52:30	747092	747300	746777	747154	14.22007970	747053
08:52:45	747154	747367	746701	747001	12.62772224	746968
08:53:00	746914	747293	746699	747293	11.31855695	747052
08:53:15	747281	747697	747081	747628	32.24317138	747448
08:53:30	747576	747692	747190	747501	11.54446251	747451
08:53:45	747498	747755	747104	747755	24.09398494	747493
08:54:00	747755	748281	747755	748139	31.23605166	748035
08:54:15	748179	748277	747407	747637	38.56362088	747743
08:54:30	747636	747725	746773	746913	36.76602721	747101
08:54:45	746913	747314	746893	747081	7.76950200	747116
08:55:00	747059	748079	746917	747989	38.67616131	747546
08:55:15	747903	748310	747757	748061	28.52983183	748054
08:55:30	748061	748451	747902	748053	20.82673707	748236
08:55:45	748042	748052	747330	747502	19.83057773	747650
08:56:00	747472	747974	747132	747850	16.15627581	747548
08:56:15	747925	748366	747709	747954	15.83494664	748096
08:56:30	748118	749072	748097	749010	44.80509554	748704
08:56:45	749010	749072	748409	748510	27.37555510	748736
08:57:00	748499	748769	748232	748769	13.59998110	748440
08:57:15	748655	749180	748558	748950	20.11372079	748951
08:57:30	749080	749180	747962	747980	37.79540619	748409
08:57:45	747962	748674	747932	748020	32.82245747	748304
08:58:00	748097	748097	747638	747790	7.27781377	747808
08:58:15	747789	747985	747768	747840	4.47047106	747903
08:58:30	747840	748655	747495	748370	27.52073767	748092
08:58:45	748370	748838	748255	748776	15.82047535	748618
08:59:00	748797	749061	748570	748908	21.21683461	748861
08:59:15	748851	748982	748149	748485	31.45502740	748515
08:59:30	748450	748557	748224	748386	4.87688510	748381
08:59:45	748406	748600	748211	748454	6.08329421	748430
09:00:00	748559	748758	747091	747091	62.60332266	747698
09:00:15	747232	747454	745454	745749	100.78045470	746324
09:00:30	745749	746444	745644	746253	76.66918468	746006
09:00:45	746150	746415	745322	745673	45.94583284	745920
09:01:00	745501	745559	743186	743453	63.57200029	744517
09:01:15	743419	743504	740000	740000	93.52413998	741950
09:01:30	740000	740501	737160	739144	135.47081568	738791
09:01:45	739144	741537	739014	740511	114.38182535	740479
09:02:00	740555	743200	740298	742784	74.41106953	741729
09:02:15	742894	743488	741519	741870	77.24896171	742441
09:02:30	741521	742420	741306	741411	57.66682110	741799
09:02:45	741550	742104	741243	742104	42.00847683	741669
09:03:00	742043	742472	741040	741511	53.06286995	741863
09:03:15	741570	741898	740222	740222	93.36447444	740813
09:03:30	740222	740823	740001	740549	40.98841372	740479
09:03:45	740454	740791	739765	740769	45.56464144	740299
09:04:00	740769	741518	740651	741518	51.60697207	741054
09:04:15	741518	742512	741518	742463	62.18635372	742054
09:04:30	742202	742717	741953	742419	27.58770142	742342
09:04:45	742419	743095	742394	742854	26.55575799	742748
09:05:00	742921	743293	742034	742099	33.30604345	742617
09:05:15	742222	742566	741906	742292	22.32548324	742205
09:05:30	742049	742329	741034	741551	46.69371445	741575
09:05:45	741465	742832	741201	742832	44.83922103	742027
09:06:00	742713	743499	742000	742111	92.12319085	742786
09:06:15	742148	742148	741323	741708	26.03746628	741726
09:06:30	741591	742596	741350	741998	57.99316660	742040
09:06:45	741916	741916	741303	741521	28.00434949	741606
09:07:00	741857	741857	740628	740800	46.70862775	741019
09:07:15	740800	741076	740391	740969	18.30835928	740706
09:07:30	740933	741055	739092	739959	61.81004633	739919
09:07:45	739891	740850	739426	740270	83.28880039	740110
09:08:00	740105	740465	739006	739409	62.47682761	739697
09:08:15	739205	739595	736890	738292	102.50656125	737990
09:08:30	738292	738991	737808	738884	72.01015020	738618
09:08:45	738845	738845	736308	737234	88.00290355	737343
09:09:00	737177	737576	735608	737046	108.84149484	736673
09:09:15	737083	737382	733000	734704	100.19901832	735261
09:09:30	734241	735521	733563	734519	115.37991075	734507
09:09:45	734519	735243	733301	735210	47.46231748	734503
09:10:00	735210	736337	734979	736337	80.72790799	735702
09:10:15	736337	737174	735731	736900	80.84101799	736546
09:10:30	736995	737164	735159	736345	75.19736738	736099
09:10:45	736345	736871	735585	736484	60.77007582	736181
09:11:00	736484	737316	735185	735477	81.41155101	736198
09:11:15	735477	736137	734852	735194	66.53430935	735422
09:11:30	735389	735824	734852	734852	17.94012456	735446
09:11:45	735128	735455	734134	735087	46.59759448	734804
09:12:00	735087	736784	735087	736588	56.06157643	736037
09:12:15	736677	738440	736227	738081	79.66029746	737516
09:12:30	738051	738203	737274	737426	38.58375561	737668
09:12:45	737596	737596	736152	736187	62.61577106	736711
09:13:00	736548	737584	736120	737410	38.33816394	737054
09:13:15	737410	738944	737338	738618	52.10568767	738181
09:13:30	738778	739146	737977	738703	45.42172524	738645
09:13:45	738703	739127	738363	738474	35.06509900	738801
09:14:00	738412	738866	737816	738142	35.28352361	738443
09:14:15	737885	738312	736812	737037	60.74193860	737542
09:14:30	736812	737833	736750	736917	36.14820385	737408
09:14:45	737251	737659	736808	737581	29.50257655	737207
09:15:00	737561	739355	737317	738823	58.08396096	738344
09:15:15	738976	739420	738272	738654	46.76397469	738761
09:15:30	738357	738841	737764	738118	42.41000296	738259
09:15:45	738049	738219	737594	738004	27.59319234	737854
09:16:00	738009	738217	737671	737838	19.88124345	738002
09:16:15	737838	737838	736810	736947	39.66576305	737257
09:16:30	737002	737967	736811	737721	37.68140435	737605
09:16:45	737732	738499	737366	737381	51.54631982	737982
09:17:00	737381	737573	736491	736785	36.88131777	737068
09:17:15	736752	737131	735918	736043	35.08473189	736580
09:17:30	736125	736879	735860	736817	52.72769692	736481
09:17:45	736860	736957	736269	736566	16.27657820	736626
09:18:00	736518	737636	736256	737636	36.10370172	736938
09:18:15	737559	738225	737308	738225	22.09401667	737760
09:18:30	738055	738568	737117	737503	58.49610516	737763
09:18:45	737179	737521	736140	736329	37.52054798	736847
09:19:00	736329	736666	736167	736491	14.55386381	736364
09:19:15	736527	737395	736411	737176	36.06043561	737073
09:19:30	737110	738318	737050	737983	32.04184291	737787
09:19:45	737977	738318	737442	737700	37.91122734	737855
09:20:00	737700	737801	737134	737134	11.59640430	737425
09:20:15	737295	738031	736924	737782	23.10354360	737385
09:20:30	737782	738010	737529	737638	13.09736298	737766
09:20:45	737683	738000	736726	736939	26.50280052	737274
09:21:00	736960	737682	736656	737339	22.38465379	737229
09:21:15	737339	738629	737104	738569	60.18127261	737906
09:21:30	738576	738893	738124	738212	42.92031421	738502
09:21:45	738206	738895	738075	738526	24.18428219	738401
09:22:00	738584	738898	738430	738680	10.07255407	738739
09:22:15	738680	738834	738300	738639	19.37491871	738525
09:22:30	738394	738964	738376	738964	9.15276057	738599
09:22:45	738964	739200	738688	739019	16.60944867	738998
09:23:00	739019	740292	738899	739947	38.55045853	739663
09:23:15	740129	740505	739151	739163	59.07900921	739757
09:23:30	739231	739850	739231	739721	11.68022482	739548
09:23:45	739623	740251	739623	739902	18.12648658	740044
09:24:00	739919	740000	738903	739044	36.00116939	739436
09:24:15	739044	739690	738903	739457	15.91232389	739298
09:24:30	739493	739537	738919	739515	25.00822818	739182
09:24:45	739537	739679	739201	739421	6.22228504	739411
09:25:00	739568	739569	739077	739279	6.80400161	739298
09:25:15	739358	739430	738038	738038	39.52764408	738561
09:25:30	738092	738819	737886	738819	36.44002395	738215
09:25:45	738837	739284	738800	739147	16.89385854	738999
09:26:00	739057	739057	737971	738125	20.89681472	738539
09:26:15	738125	738746	737886	738746	21.54981719	738221
09:26:30	738582	739284	738440	739018	29.31531470	738873
09:26:45	739018	739018	738364	738453	13.46484789	738698
09:27:00	738646	739774	738546	739774	22.65799666	739195
09:27:15	739457	739938	739177	739619	41.28736299	739570
09:27:30	739577	739938	738677	739469	49.23794739	739233
09:27:45	739469	739979	739177	739284	21.82411208	739595
09:28:00	739284	739397	739011	739358	8.21967183	739152
09:28:15	739262	739613	738570	738570	23.35239031	739140
09:28:30	738673	738775	737694	737694	28.11358550	738119
09:28:45	737694	737882	736912	737231	61.87795827	737382
09:29:00	737231	738300	737105	738189	32.86237160	737752
09:29:15	738154	738229	737389	737389	17.57850217	737737
09:29:30	737659	738300	737406	738213	23.23154558	737906
09:29:45	738199	738455	737979	737979	12.14897482	738244
09:30:00	737979	738073	737008	737040	26.65191645	737506
09:30:15	737040	737249	736384	737136	36.22504810	736854
09:30:30	737136	737165	736378	736688	20.60888236	736667
09:30:45	736640	736994	735914	735944	24.83105274	736475
09:31:00	735914	736102	735200	736064	42.60863952	735615
09:31:15	736102	736404	735936	736224	11.15405725	736175
09:31:30	736206	737543	736165	737110	45.41025087	737056
09:31:45	737110	737720	736865	737524	20.06603830	737423
09:32:00	737357	737383	736535	736634	43.34792661	737030
09:32:15	736991	737849	736850	737798	13.43063641	737431
09:32:30	737798	739000	737798	738440	51.03015854	738482
09:32:45	738440	738876	738191	738759	27.62920847	738620
09:33:00	738631	739275	738631	739210	16.60384125	739022
09:33:15	739210	739275	738100	738248	28.98358377	738528
09:33:30	738248	738588	738001	738327	10.20059605	738257
09:33:45	738327	738608	737854	738105	11.79934673	738184
09:34:00	738100	738600	737931	738429	23.34579740	738315
09:34:15	738407	738691	738385	738443	8.36533143	738498
09:34:30	738490	739677	738431	739349	33.70602716	739156
09:34:45	739338	739792	738892	739135	29.79236455	739312
09:35:00	739145	739492	739000	739492	16.28794319	739164
09:35:15	739490	739622	738460	738460	27.43739170	739094
09:35:30	738701	738893	738436	738682	16.41558583	738622
09:35:45	738687	739366	738682	739303	16.64413462	739031
09:36:00	739156	739531	739121	739484	9.13052814	739321
09:36:15	739391	740391	739218	739858	48.02566801	739887
09:36:30	739888	740118	739504	740035	12.74143964	739828
09:36:45	740035	740118	739813	739867	7.23167356	740013
09:37:00	739868	740000	738721	738846	30.07449724	739363
09:37:15	738989	739185	738555	739075	13.60262096	738873
09:37:30	739050	739197	738616	739119	8.98569977	738936
09:37:45	739197	740118	739101	740043	31.49339463	739630
09:38:00	740045	740202	738803	738961	35.54795075	739477
09:38:15	738932	739268	738576	739145	17.96653346	738865
09:38:30	739120	739120	737630	738519	47.69907098	738335
09:38:45	738396	738519	737728	738361	18.37910258	738176
09:39:00	738361	738370	737135	737279	28.25598755	737674
09:39:15	737332	737622	737001	737291	23.17517303	737237
09:39:30	737093	737300	736562	736666	17.17776745	737011
09:39:45	736666	737347	736562	736696	20.43560272	736977
09:40:00	736696	737900	736328	737895	49.31922380	737010
09:40:15	737895	738241	737012	738208	43.96460552	737703
09:40:30	738208	738568	737662	737826	36.67884039	738089
09:40:45	737736	738552	737501	738173	30.25309909	738032
09:41:00	738295	738833	738283	738676	20.80638243	738546
09:41:15	738442	738730	738153	738636	10.92371561	738408
09:41:30	738508	738600	737775	738325	36.63354391	738219
09:41:45	738320	738899	738216	738778	12.68510567	738687
09:42:00	738697	738939	738293	738934	9.82271077	738625
09:42:15	738895	739278	738390	738473	18.90139163	738782
09:42:30	738473	738776	738185	738198	12.80738769	738446
09:42:45	738198	739153	738090	739053	24.48686855	738731
09:43:00	738993	739153	738819	738976	9.76375672	739018
09:43:15	739129	740468	739092	740325	43.07140384	739898
09:43:30	740325	740502	739764	739940	28.16198636	740060
09:43:45	739940	740580	739675	740580	12.84344462	740198
09:44:00	740460	740974	740380	740599	21.51007165	740676
09:44:15	740492	740492	739471	740182	60.45799043	739973
09:44:30	740193	740498	739730	740325	20.49462592	740190
09:44:45	740367	740857	740001	740743	31.60019673	740441
09:45:00	740823	742348	740761	741751	53.40181167	741404
09:45:15	741749	742054	741363	742054	24.95506353	741740
09:45:30	742005	742868	742000	742333	56.27976882	742432
09:45:45	742333	742767	742090	742365	12.81456367	742335
09:46:00	742118	742375	742091	742333	0.53000000	742300
09:46:15	-
09:46:30	742375	742375	742068	742375	2.39000000	742160
09:46:45	742375	742540	741935	742028	3.33825156	742116
09:47:00	742028	742889	741589	742119	29.43355498	742128
09:47:15	742118	742889	741913	742713	24.83779262	742520
09:47:30	742761	743500	742354	742837	70.90102755	742977
09:47:45	742837	743380	742682	743110	20.81084825	742951
09:48:00	743110	744913	742916	744913	52.29354036	743846
09:48:15	744571	746932	744087	744479	112.43408747	744876
09:48:30	744643	746002	744306	744452	52.19410621	744925
09:48:45	744452	744453	743787	744064	30.98871663	744128
09:49:00	744080	744649	743767	743900	31.48657277	744289
09:49:15	743900	744500	743250	743250	32.80365791	743796
09:49:30	743250	743825	743000	743449	60.08987730	743272
09:49:45	743346	743847	742916	743658	31.46889260	743291
09:50:00	743658	743763	742505	742910	37.47984026	743122
09:50:15	742929	743109	742519	743095	14.97263000	742819
09:50:30	742968	743102	742479	742602	26.09420629	742751
09:50:45	742530	742958	742352	742461	11.16118909	742609
09:51:00	742461	743256	742446	743256	37.28107569	742941
09:51:15	743256	743770	743256	743322	21.46970100	743475
09:51:30	743322	743603	742757	742757	12.25697733	743170
09:51:45	742760	742907	742251	742252	21.68576689	742502
09:52:00	742303	742605	742200	742403	14.59795552	742442
09:52:15	742403	743584	742311	743276	41.80281634	743100
09:52:30	743478	743644	742580	742873	60.88585117	743115
09:52:45	742863	743242	742674	742859	9.93132088	742858
09:53:00	742884	742901	742449	742704	12.22868125	742705
09:53:15	742541	742704	741800	741897	32.43896229	742102
09:53:30	741864	741897	741167	741373	19.13834524	741528
09:53:45	741373	741909	741170	741618	36.72811569	741632
09:54:00	741512	741985	741506	741956	18.08493079	741774
09:54:15	741909	742777	741874	742501	23.05403337	742312
09:54:30	742600	742778	742214	742702	11.88687621	742485
09:54:45	742702	742746	742037	742096	31.95332005	742270
09:55:00	742086	742643	742046	742273	10.53906150	742325
09:55:15	742273	742281	741555	742233	33.39807700	741969
09:55:30	742204	742394	742000	742211	11.17948900	742187
09:55:45	742211	742493	742044	742449	19.28690255	742253
09:56:00	742449	743215	742449	743050	13.63583688	742896
09:56:15	743144	743574	742882	743001	36.46866004	743212
09:56:30	743001	743041	742698	742796	12.69963754	742828
09:56:45	742862	742862	742300	742501	17.73119764	742551
09:57:00	742635	742949	742322	742322	8.03972155	742596
09:57:15	742347	742347	741643	741957	35.20958334	741950
09:57:30	741832	742335	741702	742136	17.81239564	742115
09:57:45	742164	742382	742000	742000	6.03278337	742132
09:58:00	742000	742561	741533	742520	32.89360240	742124
09:58:15	742324	742495	742043	742316	7.46855909	742290
09:58:30	742329	742600	741882	742400	18.77860278	742247
09:58:45	742469	742503	742013	742503	8.90633858	742288
09:59:00	742503	742761	742262	742617	7.58092813	742596
09:59:15	742449	742563	741908	742042	11.59990207	742209
09:59:30	741999	742308	741794	742257	15.31497868	742100
09:59:45	742126	742764	741839	742496	15.97743577	742342
10:00:00	742496	743133	742189	742758	25.10974471	742726
10:00:15	742843	743351	742757	742836	39.77920868	743062
10:00:30	742836	743170	742236	742484	23.43085888	742536
10:00:45	742490	742615	742000	742445	19.06175040	742222
10:01:00	742445	742833	742115	742568	17.93232756	742558
10:01:15	742639	742749	742467	742501	4.54044206	742648
10:01:30	742585	742585	741986	742200	13.95540479	742180
10:01:45	742200	742457	742010	742457	12.51213690	742272
10:02:00	742393	742456	741869	741944	7.77973174	742144
10:02:15	741944	742034	741566	741623	8.51000819	741808
10:02:30	741623	742359	741550	742299	15.86672039	741873
10:02:45	742327	742457	742161	742457	7.57262015	742308
10:03:00	742366	743011	742162	742646	22.83656066	742666
10:03:15	742646	743740	742470	743283	51.48646929	743210
10:03:30	743305	743886	743122	743381	24.95641117	743499
10:03:45	743381	743693	742735	743302	52.57248760	743169
10:04:00	743303	743484	742967	743371	15.59405870	743294
10:04:15	743416	743724	743187	743352	14.44888303	743474
10:04:30	743378	743805	743178	743607	18.57109529	743628
10:04:45	743635	744050	742801	743281	36.37765849	743321
10:05:00	743281	743410	742898	743168	21.85297760	743183
10:05:15	743182	743901	742949	743717	17.61733435	743373
10:05:30	743668	744041	743209	743825	23.69138408	743698
10:05:45	743760	743837	742800	743024	55.49363107	743170
10:06:00	743014	743317	742800	743018	22.46178678	742994
10:06:15	743018	743021	742350	742350	31.36853719	742733
10:06:30	742430	742734	742124	742350	22.66042126	742401
10:06:45	742345	742450	742012	742159	12.13882883	742231
10:07:00	742131	742300	741741	742001	18.70107056	741954
10:07:15	741916	743280	741916	742792	41.65730456	742675
10:07:30	743051	743810	742589	743482	48.31515137	743248
10:07:45	743435	743587	742712	742851	19.66308841	743040
10:08:00	742994	743348	742800	742978	9.03257162	743139
10:08:15	742978	742978	742287	742494	29.36382181	742638
10:08:30	742494	742626	742084	742239	12.92076393	742333
10:08:45	742111	743000	741943	742765	24.54288149	742561
10:09:00	742768	742931	742567	742639	5.93519721	742715
10:09:15	742732	743131	742014	742451	46.69430515	742541
10:09:30	742301	742624	741960	742328	23.30232882	742318
10:09:45	742328	742526	741980	741980	22.60573037	742269
10:10:00	741954	741954	740849	741171	30.43449351	741372
10:10:15	741000	741342	740504	740504	19.02572822	740910
10:10:30	740504	740724	740027	740576	61.50518039	740421
10:10:45	740576	740894	740000	740000	46.82073098	740478
10:11:00	740000	740001	739023	739023	73.79022804	739454
10:11:15	739079	739612	738840	739380	47.69962025	739228
10:11:30	739380	739784	739209	739404	33.86394146	739551
10:11:45	739502	739511	739019	739250	13.79664357	739251
10:12:00	739103	739266	738567	739266	31.03777359	738931
10:12:15	739266	739618	739120	739578	17.78353521	739411
10:12:30	739532	739618	739120	739183	10.17077204	739311
10:12:45	739151	739271	738146	738369	35.12829328	738625
10:13:00	738369	738527	737668	738142	52.51305412	738116
10:13:15	738245	738611	738011	738500	21.45537199	738410
10:13:30	738501	738869	738478	738778	23.13357896	738683
10:13:45	738713	738869	738509	738680	17.87987640	738657
10:14:00	738680	739152	738545	738998	29.72381599	738853
10:14:15	738998	739295	738632	738632	36.80432632	739044
10:14:30	738632	738720	738032	738156	30.81239631	738292
10:14:45	738156	738851	737972	738793	19.13298901	738483
10:15:00	738755	739295	738628	739283	17.47323868	739018
10:15:15	739255	740326	739136	740227	57.91717489	739872
10:15:30	740173	740339	739734	740218	27.14897653	739998
10:15:45	740286	740684	740024	740311	12.29188354	740366
10:16:00	740317	740356	739901	740356	11.91018339	740097
10:16:15	740356	741033	740318	740961	23.60595485	740758
10:16:30	740739	740802	740234	740469	16.11392993	740426
10:16:45	740459	740500	739744	739744	32.59998265	740038
10:17:00	739890	739984	739289	739500	11.99900280	739638
10:17:15	739500	739871	739049	739327	26.91113983	739367
10:17:30	739354	739354	738236	738490	37.97477148	738752
10:17:45	738484	738559	738009	738009	24.51915764	738297
10:18:00	738009	738261	737183	737542	42.68274062	737687
10:18:15	737623	738480	737531	738477	33.64295189	738053
10:18:30	738480	738500	737468	738174	52.63317931	738143
10:18:45	738171	738388	737754	737762	14.91097909	737989
10:19:00	737810	738289	737515	737683	14.48391265	737915
10:19:15	737683	738017	737023	737905	36.47268317	737592
10:19:30	737834	738083	737740	738039	17.87554466	737923
10:19:45	737901	738428	737366	738269	36.65819422	737979
10:20:00	738269	738691	738106	738546	38.27406244	738350
10:20:15	738691	738691	738216	738273	3.90521917	738399
10:20:30	738378	738797	738378	738797	5.36813859	738615
10:20:45	738651	738965	738583	738650	7.69374722	738763
10:21:00	738650	739295	738610	738799	33.28561464	738998
10:21:15	738799	739237	738652	739055	23.09633194	738942
10:21:30	739052	739053	738703	738931	3.59962770	738831
10:21:45	738958	739750	738958	739750	42.48610614	739445
10:22:00	739572	739750	738995	739274	11.84663216	739286
10:22:15	739274	739350	738605	739120	18.51576827	738905
10:22:30	739062	739327	738949	739300	7.77474425	739158
10:22:45	739248	739917	739153	739809	26.04587455	739640
10:23:00	739770	740000	739105	739214	25.98518262	739450
10:23:15	739133	739389	739076	739231	4.36488577	739164
10:23:30	739231	739660	738948	738951	18.98671396	739346
10:23:45	738948	739295	738883	739295	3.02565533	739084
10:24:00	739342	739895	739104	739796	13.60986614	739608
10:24:15	739734	739772	739024	739129	17.16924870	739326
10:24:30	739024	739231	738695	739132	13.44242860	738990
10:24:45	738981	739166	738672	738741	4.89959862	738834
10:25:00	738757	739014	738650	739000	5.73350610	738802
10:25:15	738914	739698	738761	739560	33.51839357	739368
10:25:30	739422	739950	739350	739668	19.75324098	739762
10:25:45	739647	739922	739190	739397	22.51079680	739502
10:26:00	739344	739752	739139	739660	15.21800752	739486
10:26:15	739637	739798	739481	739749	6.27307386	739654
10:26:30	739594	740378	739568	740234	19.97652942	740016
10:26:45	740234	740293	739745	740138	14.95890535	739938
10:27:00	740137	740370	739170	739220	26.79595231	739735
10:27:15	739170	739380	738313	738428	23.39813809	738785
10:27:30	738428	738781	737975	738060	33.83578259	738421
10:27:45	738094	738207	737622	737714	22.88145604	737891
10:28:00	737714	738241	737611	738176	19.82027218	738077
10:28:15	738026	738095	737677	737849	4.13147674	737932
10:28:30	737849	738500	737782	738360	20.69926058	738297
10:28:45	738393	738498	737774	737945	12.90279979	738035
10:29:00	737916	738052	737677	737799	9.69150081	737847
10:29:15	737716	737879	736614	736620	46.81869837	737171
10:29:30	736614	736931	736171	736794	66.59699038	736583
10:29:45	736794	737274	736646	736928	28.80932269	736994
10:30:00	736951	738223	736809	736809	75.16251931	737460
10:30:15	736925	737597	736326	736505	60.53378923	736955
10:30:30	736739	738223	736326	736919	75.62980988	737344
10:30:45	736957	737287	736404	736537	35.24306027	736757
10:31:00	736629	736933	736034	736543	49.96362967	736473
10:31:15	736587	737120	736303	736574	31.54215404	736750
10:31:30	736651	736772	736125	736180	22.19084747	736331
10:31:45	736244	737076	736150	737076	32.78057513	736730
10:32:00	737047	737386	736372	736782	31.14775396	736797
10:32:15	736782	737136	736340	736448	15.30690774	736596
10:32:30	736448	736910	736305	736618	19.44107085	736642
10:32:45	736657	737440	736583	737440	19.20952573	737102
10:33:00	737374	737593	736988	737194	21.72388718	737335
10:33:15	737351	737645	737159	737524	9.59673461	737430
10:33:30	737625	738019	737464	737704	23.94672053	737736
10:33:45	737683	737750	736901	736964	27.97407185	737233
10:34:00	736990	737676	736875	737493	21.65413371	737222
10:34:15	737570	738032	737297	738014	17.50825596	737749
10:34:30	738014	738116	737488	737826	19.70948912	737730
10:34:45	737895	738162	737685	737740	10.07332049	737870
10:35:00	737727	738090	737571	737992	12.51651825	737785
10:35:15	738094	738182	737752	738042	21.20565879	737971
10:35:30	738082	738814	738061	738600	38.36146570	738515
10:35:45	738692	738759	737948	737948	23.11038141	738307
10:36:00	737948	738091	737622	737659	15.63656028	737898
10:36:15	737626	737903	737571	737700	12.62769467	737778
10:36:30	737694	738120	737571	738120	12.96963771	737877
10:36:45	738077	738414	737998	738088	10.30329097	738270
10:37:00	738088	738442	738088	738440	2.28785408	738328
10:37:15	738429	738442	738064	738118	9.48991376	738243
10:37:30	738118	738700	738100	738398	13.06238221	738444
10:37:45	738497	738848	737812	737812	30.90600090	738293
10:38:00	738015	738064	737412	737500	20.17487272	737709
10:38:15	737549	737581	736721	736721	23.73750521	737194
10:38:30	736721	736900	736528	736849	18.58763703	736754
10:38:45	736845	737171	736752	737000	11.22009810	736978
10:39:00	736949	737023	736357	736474	20.44016272	736610
10:39:15	736615	736843	736321	736798	19.40809697	736649
10:39:30	736825	737389	736748	737138	22.88604738	737106
10:39:45	737110	737297	736780	737182	12.99641053	736966
10:40:00	737192	737400	737136	737136	2.92450692	737266
10:40:15	737201	737992	737141	737992	29.05551911	737704
10:40:30	737909	738417	737845	737958	54.47883138	738089
10:40:45	738150	738402	737845	737845	20.84278027	738109
10:41:00	737844	737979	737664	737790	9.86681407	737833
10:41:15	737750	738299	737750	738008	16.29020044	738077
10:41:30	738008	738670	738008	738240	14.30815285	738374
10:41:45	738312	738410	738048	738400	8.43892763	738245
10:42:00	738400	738637	738012	738012	18.43773911	738234
10:42:15	738012	738399	737884	738258	12.75140914	738102
10:42:30	738258	738294	737655	737809	10.72702217	737852
10:42:45	737803	738047	737581	737623	9.94089495	737808
10:43:00	737557	737700	737431	737578	20.83816110	737597
10:43:15	737549	737584	736906	737041	18.92910420	737190
10:43:30	737000	737184	736778	736823	13.66619126	736985
10:43:45	736879	737098	736867	736918	2.58305819	736971
10:44:00	737019	737260	736911	737025	10.11847650	737078
10:44:15	736961	737077	736703	737077	8.46680986	736873
10:44:30	737077	737820	737077	737820	25.79568497	737512
10:44:45	737670	738045	737269	737283	29.52031009	737603
10:45:00	737316	737499	737007	737132	14.77281606	737245
10:45:15	737194	737339	736854	737164	14.26274466	737048
10:45:30	737146	737256	736961	737213	3.31184380	737133
10:45:45	737213	737237	737049	737215	3.19219003	737141
10:46:00	737123	737468	736555	736690	19.37002270	737002
10:46:15	736690	737333	736676	737073	12.45423600	736956
10:46:30	737069	737950	737029	737950	26.75400648	737527
10:46:45	737950	738153	737594	737922	25.62151057	737879
10:47:00	737922	738154	737646	738154	31.06073030	737928
10:47:15	738154	738735	738108	738418	16.39709816	738440
10:47:30	738422	739145	738422	739145	24.39230611	738897
10:47:45	739147	739713	738814	739423	46.33321282	739336
10:48:00	739640	739925	738591	738596	47.34864770	739134
10:48:15	738596	739450	738592	739253	26.18338822	739009
10:48:30	739264	739515	739000	739000	18.69403912	739126
10:48:45	739011	739387	738903	739154	11.61563617	739179
10:49:00	739278	739300	738522	738522	28.11846252	738813
10:49:15	738579	739143	738489	739143	25.65762737	738807
10:49:30	739155	739354	739042	739210	17.50695462	739205
10:49:45	739210	739678	739148	739447	13.18747978	739466
10:50:00	739458	739941	739441	739555	15.30107935	739673
10:50:15	739481	739481	738642	738729	35.68218548	738899
10:50:30	738729	739045	738356	738735	20.69068141	738653
10:50:45	738733	739034	738653	738988	8.16204589	738872
10:51:00	738988	739035	738588	739018	12.74448156	738784
10:51:15	739006	739430	738743	738760	36.17185923	739111
10:51:30	738798	739185	738755	738976	5.41076166	738974
10:51:45	739045	739612	739045	739240	22.00840816	739390
10:52:00	739214	739550	739007	739252	13.35853610	739254
10:52:15	739237	739237	738436	738660	36.74664741	738736
10:52:30	738660	738874	738413	738438	8.01801491	738663
10:52:45	738413	738609	738177	738501	14.46703425	738382
10:53:00	738501	738655	738300	738363	4.08505630	738501
10:53:15	738363	738459	737500	737535	29.70471589	737882
10:53:30	737525	737957	737520	737882	23.27751898	737791
10:53:45	737757	738260	737721	738103	18.70209001	738087
10:54:00	737845	737971	737500	737674	31.09700289	737687
10:54:15	737665	737730	736619	736941	40.58241010	737151
10:54:30	736941	737150	736507	736871	22.40428845	736811
10:54:45	736848	737529	736845	737170	34.43364045	737225
10:55:00	737170	737270	736270	736526	37.02482440	736658
10:55:15	736623	736645	735061	735595	110.69183951	735792
10:55:30	735595	735610	734500	734593	54.49208157	734906
10:55:45	734593	734747	733087	733657	78.10786746	733808
10:56:00	733844	734580	733430	734414	84.67255762	733938
10:56:15	734430	735042	734399	734642	53.39682139	734702
10:56:30	734642	734830	734369	734412	19.42281462	734567
10:56:45	734561	734561	733343	734085	56.09726393	733827
10:57:00	734051	734087	733449	733449	19.29454645	733873
10:57:15	733449	733697	731461	731461	66.86618931	732735
10:57:30	731461	732170	730000	730805	96.82325513	730903
10:57:45	730155	731897	730000	730667	104.94876294	730925
10:58:00	730667	731611	730151	731288	73.25517983	730895
10:58:15	731611	732138	731304	732060	39.82703646	731725
10:58:30	732131	732239	731065	731385	50.94714058	731642
10:58:45	731385	732235	731036	732235	51.62561456	731550
10:59:00	732235	732514	731959	732031	57.38733636	732189
10:59:15	732207	732417	731230	731504	54.50351091	731643
10:59:30	731504	731554	730590	730901	54.90847358	731019
10:59:45	730965	731107	730028	730982	46.74384793	730637
11:00:00	730900	731396	730469	730966	38.97383907	731106
11:00:15	730966	732111	730737	731937	67.43730233	731446
11:00:30	731937	732654	731905	732401	55.89652302	732342
11:00:45	732497	732884	731588	732884	44.17467882	732298
11:01:00	732884	733263	732418	732620	39.21303226	732872
11:01:15	732589	732710	731715	731736	33.47288612	732243
11:01:30	731896	733029	731815	732933	30.33670964	732518
11:01:45	732924	733227	732653	732926	18.28888703	732955
11:02:00	733071	733159	731997	731997	30.90629552	732433
11:02:15	732002	732433	731538	731755	28.73417474	731880
11:02:30	731752	732026	731229	731477	24.02883028	731624
11:02:45	731682	732365	731477	732285	24.13911357	732094
11:03:00	732365	732603	732241	732543	25.30860928	732442
11:03:15	732570	733211	732382	732568	29.49796418	732810
11:03:30	732382	732704	732353	732496	18.16906750	732543
11:03:45	732560	733249	732528	733249	10.51368593	732960
11:04:00	733249	733807	733049	733544	54.79351697	733446
11:04:15	733544	733544	732797	733140	30.21643131	733141
11:04:30	733091	733222	732037	732945	45.14647069	732639
11:04:45	732945	732974	732632	732906	9.14889087	732845
11:05:00	732842	732842	732447	732682	23.97218046	732613
11:05:15	732682	732874	732345	732449	15.47191616	732600
11:05:30	732449	732620	731797	731929	34.17191758	732093
11:05:45	731989	732560	731518	732146	39.93436262	731994
11:06:00	732340	732461	731986	732369	9.44287950	732201
11:06:15	732369	732705	732060	732675	15.46855209	732415
11:06:30	732705	732784	732110	732154	27.82394057	732413
11:06:45	732112	732440	732075	732373	4.81822869	732241
11:07:00	732373	732613	732272	732466	7.38348727	732443
11:07:15	732466	732671	732392	732671	4.90619389	732490
11:07:30	732551	732673	732329	732400	2.86390000	732497
11:07:45	732460	732585	731171	731430	40.47577413	731802
11:08:00	731430	732082	730984	732045	44.74927982	731474
11:08:15	732082	732459	731739	732360	27.48137564	732145
11:08:30	732392	732412	731547	731617	33.27238199	731892
11:08:45	731617	732242	731592	732017	16.00454400	731994
11:09:00	732064	732848	731692	732848	34.41854718	732317
11:09:15	732794	733412	732689	733334	39.77632314	733075
11:09:30	733259	733440	732899	733177	20.52997753	733149
11:09:45	732981	733700	732968	733451	19.34459504	733431
11:10:00	733451	733860	733068	733396	24.50133847	733545
11:10:15	733396	734339	733391	734089	34.66969561	734014
11:10:30	734089	734812	733772	734107	54.15965834	734402
11:10:45	734164	734514	733837	734476	18.77120275	734171
11:11:00	734514	735160	734069	734807	24.77500762	734659
11:11:15	734807	735158	734098	734900	44.98862751	734642
11:11:30	734934	734971	734412	734413	14.70558757	734675
11:11:45	734413	734661	733681	733894	33.50471734	734074
11:12:00	733831	734085	733600	733875	14.94873217	733823
11:12:15	733882	734337	733843	734167	12.77572733	734054
11:12:30	734154	734211	733671	733824	7.64280527	733880
11:12:45	733834	733853	733002	733706	35.93096501	733429
11:13:00	733626	734231	733602	733954	15.77565256	733960
11:13:15	733993	734328	733259	733384	21.83983506	733767
11:13:30	733384	734747	733121	734617	40.94346800	734037
11:13:45	734716	734799	734437	734437	14.34877559	734646
11:14:00	734437	735800	734388	735343	51.88506714	735340
11:14:15	735343	735413	734635	734635	29.08939404	735012
11:14:30	734682	734720	734208	734403	15.99525399	734449
11:14:45	734373	734606	734070	734606	23.20580279	734344
11:15:00	734405	734709	734125	734486	10.21620744	734373
11:15:15	734486	734782	734129	734129	9.22955348	734461
11:15:30	734283	734799	734095	734677	11.50574574	734436
11:15:45	734677	735028	734588	734800	14.51145015	734873
11:16:00	734801	734801	734254	734541	23.62239120	734455
11:16:15	734641	734982	734456	734699	13.39809143	734836
11:16:30	734688	735146	734683	734907	6.49342459	735018
11:16:45	734907	735065	734648	734820	13.17842276	734819
11:17:00	734801	735141	734260	734516	16.87526540	734678
11:17:15	734476	734765	733714	733954	28.52064048	734165
11:17:30	733954	734537	733953	734367	23.49642492	734274
11:17:45	734431	734604	734082	734082	6.69791219	734276
11:18:00	734353	734693	733852	733993	11.41622884	734219
11:18:15	734030	735094	733927	735044	25.79926257	734631
11:18:30	735043	735399	734717	735224	19.47153660	735123
11:18:45	735237	735237	734920	735014	12.29729881	735034
11:19:00	735088	735283	734756	734910	14.22426391	735025
11:19:15	734910	735248	734760	735199	11.38899170	735014
11:19:30	735199	735763	735114	735763	25.53977501	735487
11:19:45	735763	735800	735513	735787	9.30043535	735681
11:20:00	735779	736375	735650	736103	40.07975153	736001
11:20:15	736211	736359	734885	734933	82.71476703	735706
11:20:30	734932	735600	734606	735379	32.40776215	735063
11:20:45	735559	735811	734850	734850	21.06457216	735353
11:21:00	734898	735050	734386	734386	25.25402365	734753
11:21:15	734352	734686	734176	734604	22.43773509	734443
11:21:30	734545	734884	734225	734391	14.84822617	734480
11:21:45	734423	734922	734287	734823	14.46529240	734674
11:22:00	734791	734980	734397	734889	11.53538800	734636
11:22:15	734889	734980	734394	734643	14.52940752	734650
11:22:30	734643	735329	734643	735263	22.44401375	735072
11:22:45	735184	735326	734987	735181	5.13850000	735128
11:23:00	735293	735296	734001	734229	38.62231120	734469
11:23:15	734255	734442	733855	734111	23.94445734	734151
11:23:30	734146	734360	733889	734112	7.50438752	734091
11:23:45	734122	734166	733449	733828	19.48592402	733705
11:24:00	733743	734000	733479	733917	18.32135565	733831
11:24:15	733917	734216	733643	733742	12.43370097	733918
11:24:30	733804	733804	733050	733401	24.60250560	733343
11:24:45	733401	733590	732779	733016	25.57510870	733149
11:25:00	733018	733874	733015	733874	28.72905961	733439
11:25:15	733793	733979	733465	733600	22.35698069	733752
11:25:30	733546	734081	733500	733842	18.21527901	733834
11:25:45	733804	734034	733482	733944	19.56357769	733741
11:26:00	733944	734565	733700	734384	26.19008866	734224
11:26:15	734417	735096	734256	734875	31.07650896	734718
11:26:30	734981	735115	734675	734889	26.70900642	734857
11:26:45	735018	735180	734740	734936	9.64197998	734936
11:27:00	734797	735175	734765	734886	2.67024616	735008
11:27:15	734886	734890	734118	734386	34.45305596	734377
11:27:30	734386	734667	734250	734544	12.18535577	734482
11:27:45	734544	734637	734487	734538	2.23357294	734544
11:28:00	734538	734538	733974	734148	15.00975491	734099
11:28:15	734148	734431	734128	734260	15.71288597	734296
11:28:30	734322	734400	734050	734050	5.28513917	734224
11:28:45	734050	734386	733996	734374	6.76907484	734215
11:29:00	734297	734305	733698	733729	20.18876775	733952
11:29:15	733729	734252	733687	734237	15.86488586	733968
11:29:30	734237	734259	733600	733829	15.76232105	733881
11:29:45	733711	734002	733666	733874	9.59963616	733826
11:30:00	733775	733874	733341	733471	16.42800928	733653
11:30:15	733471	733592	733048	733048	10.59443549	733280
11:30:30	733104	733423	732826	732836	24.92321704	733058
11:30:45	732880	733019	732610	732847	12.90062141	732811
11:31:00	732826	732932	732158	732309	38.51669743	732490
11:31:15	732309	732405	731988	732094	24.19298785	732213
11:31:30	732124	732405	732025	732271	9.74457442	732172
11:31:45	732271	732837	731461	731461	82.41063790	732196
11:32:00	731616	731733	731028	731630	27.92616498	731387
11:32:15	731616	732558	731376	732282	47.49419731	731970
11:32:30	732175	732500	731856	732244	33.98738649	732206
11:32:45	732064	732525	731968	732025	8.93587078	732229
11:33:00	732025	732272	731879	732055	16.51296715	732013
11:33:15	732055	732196	731705	731705	17.26518250	731938
11:33:30	731705	731784	731391	731487	11.55452595	731528
11:33:45	731478	731862	731403	731681	11.61898436	731628
11:34:00	731778	731856	731148	731148	17.59012085	731456
11:34:15	731292	731624	731139	731242	10.76821660	731388
11:34:30	731135	731198	730000	730218	77.95947657	730532
11:34:45	730209	730524	730000	730348	88.77849424	730231
11:35:00	730432	730969	730158	730829	51.09564986	730703
11:35:15	730829	730829	730260	730812	19.65577634	730524
11:35:30	730812	731645	730729	731585	45.42903714	731277
11:35:45	731585	731690	730660	730928	34.83943562	731146
11:36:00	730816	730968	730000	730000	26.75720845	730398
11:36:15	730000	730059	728013	728108	109.65191521	728977
11:36:30	728518	728755	728013	728245	63.94856141	728414
11:36:45	728245	728780	727577	728780	61.18053271	728183
11:37:00	728780	729236	728499	728738	36.87841367	728867
11:37:15	728592	728876	727547	727594	45.32897440	728174
11:37:30	727572	727594	726480	726816	92.64778330	727094
11:37:45	726816	727397	725943	727027	63.52510280	726800
11:38:00	727027	727713	726530	727060	56.05291412	727252
11:38:15	727110	727614	726532	726726	52.91755832	727132
11:38:30	726661	727131	726068	726786	35.73499154	726631
11:38:45	726922	728130	726441	728074	68.31041291	727399
11:39:00	727640	728462	727330	728414	35.86896328	727979
11:39:15	728414	728697	727391	727401	38.90377031	728186
11:39:30	727556	728025	726659	726990	49.37432743	727268
11:39:45	727002	727973	727002	727441	54.12385254	727492
11:40:00	727551	727850	727284	727424	10.25072703	727553
11:40:15	727400	728539	727200	728075	37.20695571	727897
11:40:30	728250	728790	727949	728496	30.96929790	728469
11:40:45	728632	729563	728559	729101	39.50258419	729091
11:41:00	729068	729101	728163	728180	49.83177964	728604
11:41:15	728246	728619	728100	728410	20.88860593	728365
11:41:30	728390	728900	728312	728723	10.72510525	728634
11:41:45	728724	729648	728624	729050	34.17098248	729255
11:42:00	729014	729378	728699	729113	24.26507072	729020
11:42:15	729020	729144	728653	728732	15.01771431	728880
11:42:30	728752	729403	728744	729188	6.35531354	729154
11:42:45	729289	729554	728801	729230	33.55246995	729166
11:43:00	729072	729277	728166	728166	36.89041819	728636
11:43:15	728165	728634	728024	728379	23.87886547	728311
11:43:30	728395	728418	727810	728088	27.09323191	728106
11:43:45	727981	729085	727761	728839	43.67598732	728501
11:44:00	728737	729129	728517	728532	13.19674914	728758
11:44:15	728532	728792	727726	727851	35.56678693	728233
11:44:30	727851	728148	727474	727599	42.91671647	727831
11:44:45	727685	727818	726860	727352	42.63613260	727298
11:45:00	727352	728430	727323	727822	40.18652155	727964
11:45:15	727822	727974	727055	727209	37.10219823	727430
11:45:30	727209	727645	726940	727204	31.12845067	727349
11:45:45	727309	727345	726032	726194	43.43031565	726551
11:46:00	726032	726278	725142	725910	62.18529396	725714
11:46:15	725795	726000	725000	725120	129.52514298	725453
11:46:30	725201	726155	725000	725831	88.97249532	725664
11:46:45	725950	725987	725152	725274	26.85153990	725489
11:47:00	725274	725839	724760	725690	52.99484148	725282
11:47:15	725649	726276	725371	726269	32.58790114	725950
11:47:30	726269	726815	725971	726733	39.02520566	726491
11:47:45	726557	726918	726164	726697	26.92997816	726519
11:48:00	726561	727000	726208	726417	22.69278830	726544
11:48:15	726417	728300	726347	728300	55.66254193	727118
11:48:30	728300	729187	726981	727226	101.10969523	727928
11:48:45	727372	727372	726581	726858	33.75471740	726917
11:49:00	726935	727287	726411	727287	20.52280052	726751
11:49:15	727281	727419	726072	726318	47.85306418	726758
11:49:30	726318	726812	726054	726530	44.78098729	726411
11:49:45	726537	726785	726043	726056	22.07874743	726453
11:50:00	726059	727155	725934	726841	43.61571311	726693
11:50:15	726998	727747	726897	727747	32.54629953	727390
11:50:30	727674	727820	727384	727600	25.10962898	727565
11:50:45	727600	727662	727107	727371	5.14916891	727384
11:51:00	727371	727536	725509	725509	70.51281825	726424
11:51:15	725618	726487	725374	726415	42.54346322	725984
11:51:30	726415	727037	726281	726660	25.07024140	726734
11:51:45	726880	727269	726525	727269	31.41857796	726882
11:52:00	727269	727684	726501	726570	37.24405543	727117
11:52:15	726501	727364	726500	726972	23.99234660	726903
11:52:30	726972	727578	726605	726964	31.06606911	727106
11:52:45	726943	727196	726628	726628	13.52881617	726920
11:53:00	726628	727312	726500	727168	24.63308257	726879
11:53:15	727312	727767	726969	727279	32.52962735	727347
11:53:30	727249	728000	727249	727732	29.10178850	727727
11:53:45	727732	727909	727457	727671	11.07009947	727686
11:54:00	727780	728514	727681	727960	39.27097015	728127
11:54:15	728013	728620	727960	728331	24.28235002	728355
11:54:30	728394	728930	728390	728776	17.92590701	728683
11:54:45	728730	728941	727600	727917	44.75461007	728141
11:55:00	727917	728180	727405	727607	29.80611166	727773
11:55:15	727607	728364	727424	728364	28.54814056	727937
11:55:30	728202	728896	728169	728750	51.10058420	728472
11:55:45	728657	728700	727751	727947	46.19295312	728131
11:56:00	727947	728786	727770	728594	27.28877545	728328
11:56:15	728594	728923	728268	728437	32.17264947	728625
11:56:30	728437	728641	728048	728343	25.88696614	728353
11:56:45	728343	728591	727737	727920	24.59305964	728114
11:57:00	727920	728493	727893	728448	13.81479638	728135
11:57:15	728448	728797	728110	728274	30.10706068	728525
11:57:30	728236	728493	728091	728389	11.55264731	728321
11:57:45	728389	729296	728273	729014	26.92442510	728857
11:58:00	729177	729900	729012	729900	29.34466321	729524
11:58:15	729900	730502	729824	730078	65.43944091	730132
11:58:30	730032	730075	728921	729229	64.21214592	729438
11:58:45	729227	729919	729227	729302	22.80995422	729549
11:59:00	729470	729956	729306	729638	20.67675829	729745
11:59:15	729638	730466	729638	729880	43.56395784	730088
11:59:30	729880	730084	729247	729464	35.19624719	729609
11:59:45	729464	730200	729448	729866	19.88962894	729884
12:00:00	729878	729962	729143	729212	34.87848640	729494
12:00:15	729212	729347	728323	728492	48.19168115	728858
12:00:30	728546	729090	728298	728773	23.12709686	728777
12:00:45	728769	728900	728288	728388	18.18113891	728533
12:01:00	728425	728458	727976	728019	30.16650312	728191
12:01:15	728097	728284	727773	728238	12.01880610	728025
12:01:30	728123	728164	727600	727600	35.72234536	727895
12:01:45	727691	728094	727579	727770	24.31227936	727831
12:02:00	727841	727905	727516	727665	15.06586031	727708
12:02:15	727665	729004	727603	729004	51.65762032	728374
12:02:30	728848	729248	728769	729039	25.98992997	728961
12:02:45	729039	729053	728516	728640	15.47474829	728735
12:03:00	728640	728996	727771	727771	51.07809100	728218
12:03:15	727771	727929	727277	727624	40.56769410	727568
12:03:30	727403	727571	726891	727150	25.12556845	727176
12:03:45	727150	728156	726990	727979	37.61296106	727616
12:04:00	728156	728418	727476	727489	33.38632861	727928
12:04:15	727658	727978	727142	727827	30.96673721	727576
12:04:30	727827	728053	727250	727543	16.84232687	727716
12:04:45	727408	728010	726858	727014	53.30050645	727359
12:05:00	727014	727471	726611	727279	25.93999872	727068
12:05:15	727427	727744	727071	727744	18.67608984	727428
12:05:30	727473	728400	727473	727964	30.04182165	728026
12:05:45	727956	728061	727736	727949	9.52858488	727901
12:06:00	727756	728148	727500	727785	18.03112124	727747
12:06:15	727852	728493	727838	728466	13.25379351	728229
12:06:30	728466	728920	728466	728672	16.78610396	728680
12:06:45	728709	728709	728152	728409	27.11571447	728365
12:07:00	728422	728757	728246	728530	11.41610625	728545
12:07:15	728529	729485	728529	729011	31.72700038	729093
12:07:30	729011	729454	728753	729214	18.01754824	729049
12:07:45	729150	729492	729150	729324	7.86377723	729348
12:08:00	729351	729919	729300	729703	15.12950614	729610
12:08:15	729703	729830	729407	729693	7.01978117	729615
12:08:30	729699	730270	729681	730046	10.69801248	729948
12:08:45	730268	730842	730032	730369	27.38458343	730493
12:09:00	730369	730513	729309	729486	49.45450601	729870
12:09:15	729490	729500	729192	729383	10.97528825	729365
12:09:30	729389	730149	729389	729850	24.93233584	729847
12:09:45	729850	731129	729827	731117	46.49130999	730636
12:10:00	731125	731456	730877	731305	25.46615473	731116
12:10:15	731315	731442	730778	730890	24.28430794	730990
12:10:30	731078	731129	730575	730614	14.04707014	730746
12:10:45	730706	731020	730553	730900	13.35822957	730732
12:11:00	730894	731489	730809	731197	20.48485698	731238
12:11:15	731197	731333	730780	730790	14.09963250	730962
12:11:30	730790	731001	729994	730295	39.03861905	730387
12:11:45	730311	730360	729936	730061	13.37939277	730133
12:12:00	730152	730962	730061	730729	23.67304145	730604
12:12:15	730635	731201	730561	730624	28.63094985	730830
12:12:30	730707	731211	730413	731137	40.86757744	730927
12:12:45	731155	731355	731000	731150	12.34343133	731161
12:13:00	731150	731567	731000	731567	28.92849866	731256
12:13:15	731462	732939	731462	732511	63.97098931	732216
12:13:30	732627	733333	731944	732335	67.81176529	732580
12:13:45	732380	732531	731646	731706	24.47671043	732006
12:14:00	731706	732419	731475	732165	28.16015005	731983
12:14:15	732232	732800	732232	732666	12.01360917	732549
12:14:30	732666	732750	732092	732517	33.58946571	732516
12:14:45	732516	732516	731260	731769	61.98694903	731932
12:15:00	732022	732165	731534	731748	17.40481662	731775
12:15:15	731758	732047	731596	731596	21.98643319	731822
12:15:30	731613	731728	731278	731440	26.00909885	731515
12:15:45	731498	732105	731498	731816	22.73201134	731866
12:16:00	731939	732757	731939	732379	28.06704261	732437
12:16:15	732379	732478	731780	732000	28.27312360	732032
12:16:30	731960	732000	731643	731848	6.14954915	731787
12:16:45	731732	731956	731439	731736	45.03771903	731632
12:17:00	731700	731780	731249	731424	17.11393753	731417
12:17:15	731553	731693	731249	731370	15.68619364	731402
12:17:30	731370	731557	731027	731027	15.64040758	731258
12:17:45	731123	732378	731027	731770	62.68589439	731790
12:18:00	731770	731967	731462	731949	10.39861793	731770
12:18:15	731802	731937	731618	731782	5.40793630	731732
12:18:30	731649	731900	731550	731561	13.40972704	731758
12:18:45	731551	731552	731088	731165	25.30513735	731267
12:19:00	731148	731148	730895	731118	14.50499014	731039
12:19:15	731055	731138	730417	730723	36.53342364	730791
12:19:30	730752	730889	730723	730723	18.57335809	730805
12:19:45	730727	730846	730604	730724	6.07400000	730766
12:20:00	730689	731412	730584	731389	21.49210332	731045
12:20:15	731315	731409	730608	730608	20.38959442	731057
12:20:30	730608	730882	730402	730641	23.58563805	730588
12:20:45	730681	731002	730238	730928	17.10932145	730621
12:21:00	730851	731133	730851	730979	12.84561180	730984
12:21:15	730930	731275	730526	730661	19.16104072	730820
12:21:30	730643	730900	730500	730896	8.54907058	730727
12:21:45	730896	731191	730721	730907	16.53177839	730997
12:22:00	730823	730925	730592	730736	6.82921461	730756
12:22:15	730606	730729	730223	730291	17.53336288	730437
12:22:30	730424	730424	729690	729690	54.58500685	729968
12:22:45	729690	729976	729013	729087	26.90733758	729494
12:23:00	729225	729407	728864	729003	27.44865046	729185
12:23:15	729012	730100	728992	730100	37.15141553	729601
12:23:30	730000	730000	729345	729750	16.26700390	729646
12:23:45	729750	729750	729302	729550	14.38548599	729537
12:24:00	729550	729662	729106	729273	14.28377856	729292
12:24:15	729273	729892	729142	729653	23.26887645	729653
12:24:30	729583	729962	729582	729929	6.45593006	729780
12:24:45	729900	730306	729803	730226	27.26870229	730133
12:25:00	730256	730306	729385	729385	20.00763592	729724
12:25:15	729451	729587	728928	729169	19.51505398	729262
12:25:30	728989	729182	728973	729157	3.83000000	729116
12:25:45	729157	729157	728686	728839	13.53048916	728841
12:26:00	728841	729279	728839	729128	10.77124287	729074
12:26:15	729086	729086	728251	728859	40.77638767	728625
12:26:30	728859	729191	728679	729091	17.28829119	729003
12:26:45	729075	729295	728625	728638	11.56296709	728962
12:27:00	728623	729800	728623	729766	35.18977723	729325
12:27:15	729646	729832	729572	729648	10.44879520	729720
12:27:30	729648	729887	729295	729809	36.09813261	729573
12:27:45	729706	729859	729355	729672	18.24897610	729564
12:28:00	729540	729776	729282	729506	12.38962685	729492
12:28:15	729471	729777	729253	729358	10.25412668	729538
12:28:30	729303	729666	729303	729455	3.65685436	729542
12:28:45	729540	729943	729435	729943	9.51156362	729713
12:29:00	729943	730000	729610	729880	15.40485285	729901
12:29:15	729825	730522	729631	730522	30.59810137	730111
12:29:30	730478	730788	730286	730685	28.08005169	730509
12:29:45	730759	730789	730377	730377	15.04952998	730629
12:30:00	730379	730676	730340	730660	8.12976420	730509
12:30:15	730660	730840	730543	730543	15.12754202	730731
12:30:30	730542	730580	730271	730348	8.88865798	730477
12:30:45	730348	731191	730260	730801	28.16899256	730785
12:31:00	730936	731216	730779	730920	8.87674178	730958
12:31:15	731018	731364	730556	730834	26.38723146	730836
12:31:30	730733	730824	730694	730785	2.12709477	730750
12:31:45	730800	731196	730649	730981	17.80914580	730907
12:32:00	730981	731470	730965	731228	15.89496019	731310
12:32:15	731228	731361	730223	730379	49.03146871	730727
12:32:30	730336	730495	730146	730146	11.25343487	730290
12:32:45	730271	730353	730000	730187	12.02340134	730196
12:33:00	730082	730294	729641	729761	25.00801680	729975
12:33:15	729896	729896	729356	729461	9.66658296	729588
12:33:30	729461	729602	729326	729420	8.54075291	729502
12:33:45	729502	729502	729002	729223	14.20492456	729182
12:34:00	729266	729334	727595	728596	63.52748403	728386
12:34:15	728459	728722	726612	728458	60.04157106	727748
12:34:30	728458	730245	728447	729039	66.63648772	729149
12:34:45	729039	729557	728716	729471	17.08191061	729107
12:35:00	729475	729595	728847	729495	23.01175987	729218
12:35:15	729535	730066	729535	730025	16.84064015	729883
12:35:30	730051	730079	729691	729784	9.97936778	729852
12:35:45	729784	730120	729684	730120	5.46725512	729929
12:36:00	730120	730272	729862	730061	17.55190397	730106
12:36:15	730037	730037	729274	729412	21.26907502	729661
12:36:30	729380	729436	728860	728860	18.59184092	729218
12:36:45	728850	729216	728330	728408	31.63109231	728838
12:37:00	728408	728784	727849	728529	49.11371718	728347
12:37:15	728526	728850	728235	728429	20.90935869	728513
12:37:30	728544	728548	728057	728259	5.33962850	728282
12:37:45	728176	728627	728064	728627	9.33229356	728354
12:38:00	728632	729461	728581	729461	33.69905447	729013
12:38:15	729401	729637	729225	729390	14.83899349	729456
12:38:30	729211	729221	728350	728663	39.17480239	728749
12:38:45	728663	728845	728335	728711	14.53971080	728622
12:39:00	728845	728932	728097	728381	28.30604494	728652
12:39:15	728459	729052	728351	729052	29.76707196	728771
12:39:30	728961	729125	728689	728883	17.16141913	728975
12:39:45	728883	728892	728391	728391	13.12062402	728633
12:40:00	728552	728679	727921	727928	25.87809740	728198
12:40:15	727895	727895	726933	727434	54.14119516	727397
12:40:30	727361	727820	727105	727820	31.89868876	727480
12:40:45	727821	727822	726975	727010	27.28419269	727220
12:41:00	727045	727268	726807	727268	27.72638116	727087
12:41:15	727299	727577	727132	727256	73.48920215	727256
12:41:30	727409	727507	726923	727307	14.77319453	727191
12:41:45	727341	727356	726997	727356	8.33856286	727138
12:42:00	727345	727503	726312	727262	77.18970706	726938
12:42:15	727147	727622	727080	727577	35.29106580	727400
12:42:30	727497	727736	727339	727509	14.05525405	727599
12:42:45	727616	727674	727041	727599	16.43581571	727321
12:43:00	727599	727929	727429	727774	24.05579420	727719
12:43:15	727778	728252	727629	728172	21.42543029	728034
12:43:30	728172	728342	727731	727809	30.61656310	728007
12:43:45	728062	728073	726788	726788	38.07756908	727368
12:44:00	726857	727226	726563	726860	28.11796383	726916
12:44:15	726937	727127	726650	726772	9.79448590	726868
12:44:30	726867	727049	726772	726993	7.38664897	726915
12:44:45	726855	726894	726250	726300	20.21499267	726488
12:45:00	726268	726830	726056	726411	20.68040455	726467
12:45:15	726411	727208	726353	727143	27.17354815	726808
12:45:30	727143	727199	726427	726493	27.80455193	726784
12:45:45	726551	726895	726304	726616	15.68171717	726661
12:46:00	726674	726842	726052	726126	34.51750247	726345
12:46:15	726126	726557	726040	726040	12.50968793	726304
12:46:30	726075	726264	725433	725507	37.21325481	725816
12:46:45	725495	725989	725100	725397	45.50337589	725546
12:47:00	725397	725758	723670	724025	60.07486541	724732
12:47:15	723927	724640	723178	723184	73.58898667	724063
12:47:30	723184	724144	723007	723682	67.45612720	723656
12:47:45	723682	723708	723038	723434	46.87326669	723451
12:48:00	723434	724530	723421	724530	35.99150188	723958
12:48:15	724533	724744	724310	724744	30.90283596	724502
12:48:30	724636	725143	724457	724914	13.30297074	724830
12:48:45	724935	725355	724714	725136	15.25700063	725061
12:49:00	725076	725270	723710	723982	44.71824163	724402
12:49:15	723982	724344	723416	723923	49.11457147	723829
12:49:30	724174	725122	723983	724880	30.47631644	724588
12:49:45	724931	725130	724429	725060	25.12846490	724801
12:50:00	724781	725205	724645	724929	18.97866067	724986
12:50:15	724929	726199	724929	725610	55.19863122	725618
12:50:30	725640	726000	725419	725419	29.28347583	725694
12:50:45	725419	725746	725065	725065	21.22335939	725375
12:51:00	725065	725324	724662	725115	24.88681753	725019
12:51:15	725077	725844	725050	725842	25.44114381	725458
12:51:30	725842	726481	725788	726079	34.69081777	726108
12:51:45	726113	726450	725861	726360	12.29061969	726212
12:52:00	726198	726717	726162	726717	9.00570548	726502
12:52:15	726680	726800	726457	726786	12.08249969	726674
12:52:30	726786	726876	726189	726331	17.32851780	726534
12:52:45	726331	726601	726300	726374	8.51601101	726450
12:53:00	726538	727000	726191	727000	20.53047335	726629
12:53:15	727000	727456	726732	727244	26.25897849	727085
12:53:30	727180	728797	727157	728223	80.60343520	728065
12:53:45	728264	728792	727970	728358	45.87271466	728369
12:54:00	728195	728274	727356	727862	35.34497732	727817
12:54:15	727753	728255	727466	728119	16.95962521	727878
12:54:30	728119	728781	728119	728464	19.42135686	728476
12:54:45	728611	728938	728464	728692	22.13072608	728699
12:55:00	728692	729156	728219	728871	53.18808824	728731
12:55:15	728866	729418	728702	729218	24.36147813	729005
12:55:30	729218	729607	729000	729000	18.10849715	729265
12:55:45	729013	729352	728900	728963	22.04660688	729064
12:56:00	728963	729131	728504	729046	26.24946725	728817
12:56:15	728774	729264	728504	729044	16.95627914	728972
12:56:30	729003	729820	728965	729512	29.93399887	729567
12:56:45	729512	729781	729325	729335	13.82017273	729524
12:57:00	729412	729822	728731	729305	55.92760309	729219
12:57:15	729157	729419	728872	729117	18.71075527	729142
12:57:30	729134	730594	729016	730200	58.75712702	729739
12:57:45	730300	730500	729632	729760	24.62282558	729945
12:58:00	729643	729911	729175	729371	26.96375296	729454
12:58:15	729537	729628	729113	729550	12.63790081	729353
12:58:30	729550	729768	729283	729284	8.02867175	729544
12:58:45	729284	729455	729000	729205	18.15140644	729212
12:59:00	729106	729294	728699	728699	18.34771805	728947
12:59:15	728699	728699	727421	727599	58.35934274	727975
12:59:30	727599	728056	727398	727611	35.67061599	727766
12:59:45	727612	728271	727553	728181	11.86554909	727957
13:00:00	728181	728181	725400	726355	117.77441468	726836
13:00:15	726667	726779	725400	725400	59.74225702	725894
13:00:30	725400	725769	724152	724535	44.37589283	724955
13:00:45	724807	725908	724535	725644	47.81798236	725279
13:01:00	725631	726489	725507	726489	41.46213829	725963
13:01:15	726277	726563	725998	726347	32.32448922	726317
13:01:30	726355	726380	725694	725991	23.10307337	726019
13:01:45	725834	725834	725077	725371	20.15581603	725428
13:02:00	725370	725816	725077	725637	19.29981487	725463
13:02:15	725548	725919	725161	725489	22.87899620	725562
13:02:30	725498	726443	725498	726372	29.36596798	726061
13:02:45	726372	727122	726358	727122	38.79855472	726716
13:03:00	727039	727039	726252	726446	35.79925304	726643
13:03:15	726314	726557	726008	726171	12.48008398	726219
13:03:30	726072	726072	725667	725756	15.10913456	725867
13:03:45	725723	726440	725665	726364	25.47091531	726077
13:04:00	726364	726439	726094	726240	5.38684283	726272
13:04:15	726146	726438	725437	725504	28.98465827	725881
13:04:30	725504	725737	724990	724990	35.92557446	725256
13:04:45	725000	725197	724366	724702	48.98601525	724805
13:05:00	724702	725276	724335	725054	34.69370165	724804
13:05:15	725164	725277	724012	724423	70.11529289	724516
13:05:30	724253	724619	723953	724078	29.65994996	724223
13:05:45	724078	724571	723910	724395	28.55766268	724279
13:06:00	724440	724728	724172	724728	13.06542208	724423
13:06:15	724706	725074	724614	724728	17.05738992	724911
13:06:30	724728	725455	724728	725325	14.90063433	725163
13:06:45	725291	726194	725291	726022	39.93885084	725797
13:07:00	726050	726397	725788	726349	26.60351505	726058
13:07:15	726350	727009	726304	726636	37.83841707	726637
13:07:30	726636	727090	726389	727000	15.68034068	726718
13:07:45	727090	727742	726707	727654	28.00116511	727281
13:08:00	727628	728150	727424	727424	25.58837372	727829
13:08:15	727652	727652	727170	727386	22.93277721	727343
13:08:30	727341	728050	727239	727933	19.42082665	727574
13:08:45	727942	728774	727718	727917	28.11475971	728254
13:09:00	728038	728543	727931	728359	11.81044793	728271
13:09:15	728399	728528	727931	728230	21.59242535	728135
13:09:30	728230	728230	727551	727755	47.53596516	727833
13:09:45	727687	728563	727549	728446	25.41174082	728001
13:10:00	728351	728514	727977	728300	18.41106791	728241
13:10:15	728300	730282	728132	730282	71.04498705	729184
13:10:30	730282	730658	729551	730315	74.82793845	730056
13:10:45	730258	730430	729944	730100	26.15374327	730190
13:11:00	729965	730346	729508	729564	50.48337883	729921
13:11:15	729646	729798	729278	729278	23.61190257	729537
13:11:30	729272	729551	729156	729393	16.99385605	729308
13:11:45	729436	730115	729284	729862	44.47326961	729782
13:12:00	729862	730200	729809	730072	15.34078974	730025
13:12:15	730072	730700	729481	730015	61.22059145	730113
13:12:30	729925	730804	729805	730664	36.58922079	730349
13:12:45	730627	730840	730276	730832	26.97158470	730502
13:13:00	730831	731927	730496	731927	49.00888373	731117
13:13:15	731927	732379	731360	732379	50.54062827	731886
13:13:30	732209	733000	731190	731702	98.98723870	732273
13:13:45	731620	732340	731528	731878	27.27936725	731831
13:14:00	731712	732587	731600	732483	28.90472831	732161
13:14:15	732178	733999	732073	732436	119.18983203	732981
13:14:30	732503	732950	732436	732739	19.03363660	732634
13:14:45	732623	733663	732501	732591	34.66791077	732924
13:15:00	732568	733000	732385	732385	14.10003263	732585
13:15:15	732385	732512	731991	732076	37.97887893	732246
13:15:30	732058	732261	731855	731909	11.59053296	732061
13:15:45	731989	731989	731500	731651	18.46344858	731677
13:16:00	731650	731751	731217	731311	17.78957431	731498
13:16:15	731364	731412	730857	731000	20.53422974	731047
13:16:30	730999	731357	730903	731357	10.27284510	731091
13:16:45	731218	731976	731118	731919	25.54329723	731640
13:17:00	731728	731728	731050	731400	30.49116998	731337
13:17:15	731373	731906	731231	731671	19.43775601	731578
13:17:30	731526	731792	731292	731578	16.47481907	731556
13:17:45	731578	731709	731221	731378	7.09803995	731487
13:18:00	731320	731656	731095	731505	9.27924372	731380
13:18:15	731471	731767	731437	731731	3.93097028	731569
13:18:30	731600	732000	731357	731492	33.08477612	731714
13:18:45	731492	732120	731340	732088	24.56396504	731691
13:19:00	732088	733135	731898	732791	51.28225197	732655
13:19:15	732970	733220	732590	732648	12.58323559	732832
13:19:30	732654	732871	732260	732590	22.86035575	732539
13:19:45	732605	732917	732007	732256	27.88537958	732329
13:20:00	732220	732267	731752	731752	13.88318602	731996
13:20:15	731752	732700	731747	732700	22.96640268	732248
13:20:30	732620	733436	732614	733391	29.30199971	733108
13:20:45	733126	733613	732904	733190	22.22340137	733191
13:21:00	733152	733642	732809	733024	25.14047904	733247
13:21:15	733033	733039	732275	732305	31.56925993	732654
13:21:30	732317	732614	732245	732574	14.05646617	732453
13:21:45	732479	732479	731915	732050	14.35151759	732152
13:22:00	732076	733049	732052	733049	29.71810890	732656
13:22:15	732997	733297	732835	733248	16.10304033	733051
13:22:30	733248	733500	733031	733181	12.22476483	733311
13:22:45	733184	733270	732792	732970	10.25214850	733041
13:23:00	732996	733500	732398	732404	33.90785142	732991
13:23:15	732398	732404	731912	731912	37.26944746	732190
13:23:30	731962	732499	731857	732297	13.42242471	732243
13:23:45	732399	732399	731929	731996	14.79482540	732139
13:24:00	732006	732500	731790	732344	7.05024357	732162
13:24:15	732344	732609	732285	732334	8.66215567	732432
13:24:30	732462	733000	732430	732707	13.90550849	732755
13:24:45	732704	732881	732182	732182	16.18486170	732484
13:25:00	732321	732497	732090	732351	11.11285877	732298
13:25:15	732351	732553	732282	732451	5.72271821	732407
13:25:30	732336	732611	731544	731682	27.13560458	732050
13:25:45	731585	731948	731405	731828	30.90440278	731729
13:26:00	731828	732154	731340	731340	22.80534507	731736
13:26:15	731340	731842	731193	731684	25.18416425	731494
13:26:30	731754	731853	730882	731233	23.83451783	731279
13:26:45	731120	731984	730866	731899	32.05522053	731466
13:27:00	731899	732139	731430	732027	17.82781493	731875
13:27:15	732027	732028	731415	731415	9.18118326	731765
13:27:30	731415	731791	731370	731474	8.24690390	731538
13:27:45	731536	731756	731536	731601	2.45488960	731666
13:28:00	731601	731894	731435	731767	12.23486297	731730
13:28:15	731682	732523	731643	732305	40.98247496	732191
13:28:30	732305	732672	732161	732425	16.93285156	732388
13:28:45	732585	732726	732176	732647	17.05173388	732505
13:29:00	732717	733040	732704	732874	19.12235939	732869
13:29:15	732947	732960	732246	732340	23.82051702	732538
13:29:30	732339	732468	731984	732028	16.81574314	732133
13:29:45	732030	732364	732026	732138	6.78085969	732160
13:30:00	732223	732493	732118	732422	10.05780282	732295
13:30:15	732390	732603	732064	732203	10.33055581	732313
13:30:30	732148	732983	732029	732794	28.35077944	732673
13:30:45	732855	732855	732402	732402	31.54867106	732619
13:31:00	732449	732681	732015	732624	26.99183831	732354
13:31:15	732667	733075	732461	733053	15.19492419	732858
13:31:30	733075	733315	732779	733217	21.99398684	733054
13:31:45	733094	733259	732889	733180	8.19764683	733060
13:32:00	733125	733424	732910	733168	15.41530671	733177
13:32:15	733168	733648	732786	733002	29.26360057	733221
13:32:30	733002	733154	732338	732521	42.55975195	732641
13:32:45	732521	733018	732388	732982	10.96030232	732749
13:33:00	732982	733047	731786	731786	55.93174234	732407
13:33:15	731786	732150	731006	731117	38.06262605	731589
13:33:30	731117	732079	731035	731548	36.91344993	731660
13:33:45	731548	731548	730352	730427	35.72008197	730797
13:34:00	730350	730761	730073	730332	50.74556171	730419
13:34:15	730332	730471	730005	730202	18.60282649	730191
13:34:30	730202	730600	730010	730213	33.13495168	730338
13:34:45	730213	730302	729593	730036	33.26596811	729869
13:35:00	729984	730423	729854	730171	24.66486942	730157
13:35:15	730171	730800	730170	730654	25.96609750	730580
13:35:30	730654	730654	730000	730000	24.74054497	730220
13:35:45	730054	730377	729821	730055	14.38842149	730036
13:36:00	730097	730800	730059	730689	29.87494158	730480
13:36:15	730699	730957	730616	730651	12.64930241	730781
13:36:30	730565	731149	730549	730837	21.91650283	730932
13:36:45	730880	731134	730280	730288	17.83151499	730729
13:37:00	730389	731150	730252	730868	31.54842685	730673
13:37:15	730887	731212	730752	731011	12.78040446	730976
13:37:30	731007	731101	730324	730405	22.74354241	730558
13:37:45	730496	730776	730496	730608	4.97945962	730594
13:38:00	730608	731084	730531	730931	19.95870199	730914
13:38:15	730931	731043	730560	730779	9.57303187	730790
13:38:30	730628	730828	730387	730387	8.35066305	730527
13:38:45	730387	730497	729889	729889	34.34558624	730227
13:39:00	730012	730419	729819	730358	26.73973717	730072
13:39:15	730272	730894	730025	730216	32.62363163	730523
13:39:30	730198	731032	730189	730825	23.75776070	730702
13:39:45	730963	731036	730690	730738	8.53159674	730843
13:40:00	730706	731207	730652	731207	8.58169705	730951
13:40:15	731207	731444	730743	731072	24.13300975	731172
13:40:30	731073	731306	730933	731014	8.61621894	731132
13:40:45	731014	731079	730757	730906	3.67789672	730927
13:41:00	730901	731093	730179	730268	15.78798495	730558
13:41:15	730254	730696	730134	730511	21.36490835	730454
13:41:30	730411	731025	730272	730793	16.01977570	730741
13:41:45	730805	730930	730315	730321	11.18253365	730516
13:42:00	730313	730943	730200	730371	22.85284925	730591
13:42:15	730364	730415	729733	730075	24.38560671	729998
13:42:30	730087	730479	729676	730279	18.54771469	730115
13:42:45	730364	730380	730124	730131	2.78324637	730232
13:43:00	730131	730237	729790	729814	8.87500734	729933
13:43:15	729797	729806	729466	729784	10.54848821	729645
13:43:30	729764	729786	729417	729676	6.71210123	729545
13:43:45	729589	730378	729538	730192	20.51232691	730047
13:44:00	730237	730237	729733	729886	13.75687318	729953
13:44:15	729886	730009	729750	729845	3.94957676	729890
13:44:30	729845	730068	729619	730068	38.77148629	729695
13:44:45	730068	730867	729890	730475	81.08088643	730370
13:45:00	730534	730534	730046	730424	22.35119428	730303
13:45:15	730417	730690	730072	730514	21.57438396	730368
13:45:30	730605	730812	730387	730581	17.16903810	730643
13:45:45	730581	730867	730441	730441	11.98233649	730596
13:46:00	730441	730583	730138	730446	17.06063024	730344
13:46:15	730489	730609	730280	730446	3.86795170	730468
13:46:30	730471	730653	730171	730321	4.78281801	730424
13:46:45	730327	730433	730053	730053	6.68608658	730209
13:47:00	730081	730313	729831	730313	12.21963830	730044
13:47:15	730313	730798	730226	730679	14.66481375	730475
13:47:30	730730	730835	730471	730471	5.21788844	730626
13:47:45	730519	730519	730115	730200	11.58972070	730306
13:48:00	730246	730685	730246	730374	8.58175271	730469
13:48:15	730374	730638	730374	730613	2.38771085	730553
13:48:30	730611	730857	730550	730705	7.69887381	730753
13:48:45	730684	731119	730602	730983	20.29683285	730953
13:49:00	730999	731153	730890	731077	4.91788652	730992
13:49:15	731084	731764	731000	731553	18.50637163	731465
13:49:30	731662	732253	731482	732153	40.46808645	731899
13:49:45	732095	732285	731630	731883	37.23216768	731870
13:50:00	731717	732370	731671	732147	14.44394372	732080
13:50:15	732063	732415	732053	732152	5.50707705	732181
13:50:30	732144	732305	731967	732206	6.95581974	732082
13:50:45	732015	732239	731768	731989	15.16398570	731967
13:51:00	731997	732139	731800	731800	3.11912466	731918
13:51:15	731800	731968	731457	731748	30.69562973	731682
13:51:30	731748	731947	731676	731898	6.52308275	731839
13:51:45	731896	732315	731896	732094	12.21543280	732069
13:52:00	732215	732275	731681	731834	20.62607903	731872
13:52:15	731964	732186	731691	732007	12.15506046	732024
13:52:30	732108	732445	732108	732172	12.32875847	732299
13:52:45	732226	732380	731992	732171	7.06088067	732191
13:53:00	732243	732468	731878	731878	12.72911974	732128
13:53:15	731878	732598	731692	732598	35.96279899	732096
13:53:30	732598	733138	732435	733117	32.86235727	732729
13:53:45	733117	733290	732728	733004	11.00280549	733001
13:54:00	733004	733568	732888	732901	25.55537436	733228
13:54:15	733183	733307	732515	732665	43.17819664	732883
13:54:30	732665	732957	732528	732919	6.39239512	732833
13:54:45	732881	732881	732178	732287	25.29974740	732390
13:55:00	732261	732489	732062	732280	10.32023245	732242
13:55:15	732280	732394	732155	732380	5.37199367	732256
13:55:30	732380	732420	732134	732223	6.55956066	732248
13:55:45	732171	732299	731910	731910	8.16626389	732098
13:56:00	731910	731969	731434	731677	23.67945743	731655
13:56:15	731677	731773	731068	731068	17.00034597	731300
13:56:30	731068	731115	730664	730879	25.98959879	730892
13:56:45	730879	731436	730779	731381	15.62166369	731217
13:57:00	731342	731428	731049	731056	8.00669781	731222
13:57:15	731056	731219	730762	730871	14.10625506	730921
13:57:30	730881	731269	730619	731142	17.85252272	730974
13:57:45	731269	731537	731142	731357	14.81908665	731342
13:58:00	731357	731411	731057	731411	6.77923512	731206
13:58:15	731283	732328	731283	732224	33.24515548	731968
13:58:30	732224	733037	732051	733037	51.76639210	732440
13:58:45	733037	733317	732845	732845	22.35708877	733084
13:59:00	732845	733050	732520	733050	31.93949118	732711
13:59:15	733050	733165	732573	733014	25.02583506	732812
13:59:30	733123	734274	733123	734274	42.41162503	733703
13:59:45	734174	735300	734097	734798	78.29080092	734881
14:00:00	734798	735500	734619	735099	49.32222045	734995
14:00:15	735464	736500	735112	735640	65.52138165	735847
14:00:30	735528	737182	735487	737058	60.45424877	736337
14:00:45	736830	737253	735800	735974	83.54309609	736590
14:01:00	735974	735974	734898	735382	69.86341408	735389
14:01:15	735552	735951	735175	735553	39.82812260	735633
14:01:30	735722	736060	735345	735951	31.62757608	735662
14:01:45	735615	735615	734935	735064	26.10508406	735182
14:02:00	735063	735423	734413	734861	49.66915751	734896
14:02:15	734861	735651	734601	735549	34.99145565	735198
14:02:30	735551	736108	735523	736103	30.57490955	735851
14:02:45	736043	736176	735880	736000	10.75190000	736027
14:03:00	736000	737110	735800	736770	41.56797570	736506
14:03:15	736768	737293	736739	736974	28.48364504	737019
14:03:30	736975	737500	736975	737205	18.58471267	737288
14:03:45	737244	737459	736414	736511	70.08651758	736920
14:04:00	736511	737412	736408	737179	29.03149389	736922
14:04:15	737367	737621	737067	737272	22.42236987	737364
14:04:30	737272	738800	737272	738798	78.42380247	738249
14:04:45	738689	740000	738283	739058	110.73943307	739207
14:05:00	738901	739921	738643	739659	85.52856984	739269
14:05:15	739659	739824	738869	739539	61.18957580	739262
14:05:30	739539	739953	738738	739241	67.33497234	739283
14:05:45	739232	739592	738890	739086	33.90544684	739210
14:06:00	739036	739150	738182	738879	66.91467574	738662
14:06:15	738902	739592	738603	739592	53.53560352	739116
14:06:30	739592	740400	739504	739695	100.79080258	739856
14:06:45	739678	740193	739331	739896	30.92616633	739699
14:07:00	739878	740999	739340	740595	56.75742426	740313
14:07:15	740595	741700	740475	741427	81.49039248	741038
14:07:30	741578	741987	741111	741987	108.33129132	741558
14:07:45	741843	742000	741059	741657	126.27959253	741583
14:08:00	741590	741607	740173	740257	54.88957930	740809
14:08:15	740257	740671	739866	740128	48.02629853	740290
14:08:30	740128	740866	739799	740773	47.13536398	740236
14:08:45	740866	742300	740420	742194	67.80062555	741426
14:09:00	742116	742116	741098	741279	34.34483023	741484
14:09:15	741279	742185	740880	741988	115.85801953	741427
14:09:30	742154	742299	741249	741776	62.02212338	741947
14:09:45	741776	742579	741594	742251	45.12554585	742166
14:10:00	742251	742793	741676	742785	43.65650237	742282
14:10:15	742767	744465	742554	744465	77.03660989	743370
14:10:30	744250	744658	742989	744033	93.08224170	743730
14:10:45	743984	744181	742625	742625	53.21790109	743234
14:11:00	742625	744032	742600	743763	44.75784113	743598
14:11:15	743716	744444	743246	743869	41.38298665	743718
14:11:30	743869	744487	743702	744001	26.51033493	744097
14:11:45	743942	744400	742981	743566	41.54477551	743732
14:12:00	743566	743566	742380	742416	56.05100012	742939
14:12:15	742536	742968	741588	742205	52.30199135	742081
14:12:30	742205	742945	741892	742945	35.15998362	742372
14:12:45	742845	743581	742542	742963	30.56017679	743100
14:13:00	743004	743107	742085	742096	29.67721673	742556
14:13:15	742096	743822	741964	743822	38.68139786	742920
14:13:30	743684	745000	743509	744695	90.97296144	744529
14:13:45	744695	744695	743067	743075	79.17935774	744014
14:14:00	743067	744100	743012	743942	41.01892791	743563
14:14:15	743984	744877	743942	744550	55.54118711	744393
14:14:30	744550	744729	743177	743232	50.29548635	743876
14:14:45	743177	743661	743013	743201	34.55050735	743326
14:15:00	743169	745000	743064	744322	69.29336451	744345
14:15:15	744542	745277	744322	744858	51.31411515	744862
14:15:30	744858	745463	744575	745101	53.30131067	745066
14:15:45	745101	745208	744150	744158	40.65759491	744521
14:16:00	744165	744165	742886	742886	68.62329960	743523
14:16:15	742883	743381	742329	742792	54.06840160	742746
14:16:30	742768	743141	741759	741759	34.05192379	742556
14:16:45	741759	742332	741197	741197	63.33651383	741706
14:17:00	741197	741991	740895	741850	71.13953649	741533
14:17:15	741671	742265	741347	741532	49.71860221	741822
14:17:30	741547	741851	740796	741843	59.64992447	741251
14:17:45	741724	742107	741278	742000	29.68548252	741682
14:18:00	742000	742046	741441	741461	19.59818270	741722
14:18:15	741461	741806	740975	741322	46.12854512	741310
14:18:30	741318	741721	740817	740885	30.07214366	741257
14:18:45	740995	741864	740828	741763	22.02281943	741267
14:19:00	741764	742500	741500	741500	47.98758711	742028
14:19:15	741500	741711	740839	741271	44.16152092	741272
14:19:30	741313	741575	740866	741011	27.26699327	741112
14:19:45	741070	741119	740317	740510	53.38195259	740601
14:20:00	740510	741180	740299	740874	64.53371565	740867
14:20:15	740874	741513	740756	741380	35.99548647	741125
14:20:30	741317	741574	740565	740781	28.18995121	740900
14:20:45	740804	741814	740780	741637	27.06443202	741373
14:21:00	741637	741931	741280	741491	29.92688925	741557
14:21:15	741491	741633	740719	740731	26.04139070	741089
14:21:30	740829	741229	740585	740925	13.16821725	740950
14:21:45	740981	742257	740586	741927	37.22271321	741675
14:22:00	742108	742434	741937	742234	29.70063152	742249
14:22:15	742245	742699	742213	742500	21.30315440	742471
14:22:30	742427	742544	741985	742011	18.05651607	742187
14:22:45	742000	742412	740871	741185	42.33337769	741574
14:23:00	741081	741600	740603	741317	21.60014961	741145
14:23:15	741411	741479	740759	741361	15.64369037	741180
14:23:30	741359	741679	741031	741609	9.52504935	741441
14:23:45	741605	741857	741536	741696	4.49589809	741688
14:24:00	741566	741566	740697	741258	35.24726704	741116
14:24:15	741258	741639	740914	741044	20.09830078	741333
14:24:30	741002	741138	740617	740641	16.84534528	740926
14:24:45	740641	740944	740335	740344	18.26322532	740590
14:25:00	740344	740791	740000	740087	31.76314079	740287
14:25:15	740050	741088	739720	740838	55.92364256	740463
14:25:30	740838	740963	740075	740284	22.77932660	740522
14:25:45	740145	740255	739925	740050	7.88275090	740114
14:26:00	740026	740355	739763	740026	17.89191400	740082
14:26:15	740068	740162	739529	740107	27.71205030	739847
14:26:30	740107	741427	740102	741303	33.65211213	740742
14:26:45	741427	741523	741095	741442	21.80245912	741329
14:27:00	741419	742314	741419	742264	18.73759764	741807
14:27:15	742264	742529	741767	742092	31.15000517	742148
14:27:30	742092	742350	741796	741858	13.92885362	742066
14:27:45	741950	742466	741671	741983	22.63049212	742101
14:28:00	741929	742195	741480	741661	14.13932233	741800
14:28:15	741611	742150	741575	742150	14.25367679	741888
14:28:30	742087	742511	741607	742062	29.11109554	742100
14:28:45	742009	742373	741462	741815	29.04719155	741830
14:29:00	741800	742540	741187	741432	46.87178494	741863
14:29:15	741432	741719	740469	740476	23.26432401	740907
14:29:30	740476	741057	740443	740951	18.67689998	740761
14:29:45	740951	741382	740860	741316	16.65272622	741096
14:30:00	741316	741465	740730	740754	17.62332629	741159
14:30:15	740754	740754	740053	740551	41.05282983	740423
14:30:30	740607	740607	740169	740169	11.73670017	740410
14:30:45	740243	740758	739969	740758	23.36405751	740332
14:31:00	740542	741289	740457	740719	33.34086069	740865
14:31:15	740682	740682	740000	740235	23.00928556	740248
14:31:30	740223	740355	739692	739807	13.30598270	739969
14:31:45	739807	740641	739803	740066	27.90507998	740292
14:32:00	740046	740671	739913	740233	15.84156160	740356
14:32:15	740233	740300	739528	739528	18.41497923	739956
14:32:30	739560	739926	739351	739618	22.13355888	739616
14:32:45	739554	739554	738230	738230	72.50495784	739036
14:33:00	738230	739259	738112	739028	62.72236794	738801
14:33:15	739259	739355	738749	738801	25.97479539	739000
14:33:30	738916	739179	738695	738934	19.91671256	738925
14:33:45	738970	739613	738835	739289	47.25895057	739301
14:34:00	739289	739814	738708	739552	51.48928212	739237
14:34:15	739598	739709	739140	739252	20.85041809	739374
14:34:30	739252	739576	739030	739322	19.43400837	739328
14:34:45	739350	740020	739304	739940	45.22192468	739811
14:35:00	739948	740157	739576	739576	32.22175550	739897
14:35:15	739607	739849	739500	739500	16.44203218	739632
14:35:30	739500	739614	739000	739427	34.50427677	739267
14:35:45	739341	739704	739096	739392	13.58770784	739380
14:36:00	739349	739613	738519	738569	29.49330104	738951
14:36:15	738658	738989	738425	738891	22.97692428	738701
14:36:30	738796	739011	738315	738409	25.06679128	738661
14:36:45	738397	738535	738035	738168	17.95131918	738207
14:37:00	738232	738826	738232	738548	16.49418513	738564
14:37:15	738721	738929	738409	738517	11.37206392	738731
14:37:30	738661	738729	738328	738541	8.86098851	738511
14:37:45	738514	739429	738283	738830	33.66808161	738910
14:38:00	738830	739460	738521	738660	36.59255719	738964
14:38:15	738660	739295	738571	739050	26.62129845	738941
14:38:30	739023	740117	738768	740087	39.56295802	739583
14:38:45	739951	740091	738822	738965	44.78436451	739352
14:39:00	738965	739726	738927	739315	20.86489395	739333
14:39:15	739224	739673	739131	739673	5.51039767	739425
14:39:30	739574	739808	739331	739522	10.54898222	739606
14:39:45	739511	740083	739261	739806	23.80667432	739692
14:40:00	739792	739910	739236	739267	14.99165409	739503
14:40:15	739417	739625	739184	739625	15.41293770	739347
14:40:30	739625	740013	739437	739610	14.74220823	739698
14:40:45	739620	739813	739387	739430	6.88196542	739502
14:41:00	739410	739638	738900	739213	25.03327334	739220
14:41:15	739163	740030	739102	740030	13.37486789	739662
14:41:30	740022	740330	739523	739523	48.12990051	739981
14:41:45	739631	740303	739533	740055	12.65879139	739923
14:42:00	740284	741000	740037	740999	27.37659897	740607
14:42:15	740737	740977	740304	740870	31.19772140	740594
14:42:30	740870	741350	740870	741022	24.58805845	741113
14:42:45	741159	741386	740658	740982	37.22414698	740987
14:43:00	741100	741378	740504	741042	26.28219292	740826
14:43:15	741042	741384	740757	740889	19.56401321	741106
14:43:30	740913	741189	740530	740957	9.91369910	740842
14:43:45	740908	741039	740535	740760	6.37306931	740734
14:44:00	740686	740958	740547	740805	10.61845564	740797
14:44:15	740923	741386	740801	741221	13.64510043	741149
14:44:30	741318	741400	740596	740686	15.72602813	740903
14:44:45	740777	741135	740653	740763	14.96199924	740900
14:45:00	740657	740800	740439	740800	19.45867614	740702
14:45:15	740800	741359	740651	741021	11.73077664	741035
14:45:30	741017	741826	740940	741399	38.99951345	741467
14:45:45	741290	741628	741247	741421	6.28876698	741430
14:46:00	741473	741473	740873	741054	20.04847072	741136
14:46:15	741076	741160	740500	740514	37.20914459	740776
14:46:30	740574	741117	740500	740739	28.47800236	740783
14:46:45	740697	740792	740331	740622	19.48059024	740608
14:47:00	740546	740789	740171	740613	32.24072782	740417
14:47:15	740718	741042	740355	740863	19.82554561	740751
14:47:30	740887	741097	740623	741097	11.69888042	740809
14:47:45	740724	740970	740611	740693	5.08531612	740760
14:48:00	740678	740810	740598	740807	1.59940000	740732
14:48:15	740821	740952	740309	740697	15.02416433	740501
14:48:30	740697	741194	740410	741122	18.08008982	740858
14:48:45	741145	741468	740974	741468	19.45399753	741184
14:49:00	741468	741500	741064	741282	18.68706372	741287
14:49:15	741282	741284	740503	741082	29.90262567	740955
14:49:30	741082	741307	741018	741307	11.44533524	741144
14:49:45	741349	741730	741008	741491	13.20106716	741454
14:50:00	741494	742034	741228	741956	41.17629661	741635
14:50:15	741971	742500	741966	742131	34.01721362	742221
14:50:30	742131	742800	741980	742170	33.43448786	742445
14:50:45	742170	742629	742112	742285	13.00913848	742281
14:51:00	742396	742995	742087	742087	51.26934863	742553
14:51:15	742087	742444	741562	742444	43.95796785	741919
14:51:30	742353	742447	741523	742009	33.26710942	742000
14:51:45	742009	742433	741780	742433	20.10736897	742144
14:52:00	742267	742443	742127	742151	5.41500318	742301
14:52:15	742153	742472	741859	742369	19.56457258	742124
14:52:30	742430	743161	742420	742849	38.84188829	742875
14:52:45	742875	742988	742458	742639	16.41977942	742687
14:53:00	742610	742750	742200	742715	24.52842864	742469
14:53:15	742716	742917	742549	742597	8.04004346	742724
14:53:30	742592	742629	742158	742284	17.06869170	742333
14:53:45	742189	742486	741903	742122	35.60394640	742145
14:54:00	742202	742454	742088	742170	18.37853839	742258
14:54:15	742139	742139	741766	742086	21.64399796	741932
14:54:30	742037	742170	741766	742020	9.74017655	742002
14:54:45	742021	742021	741722	741777	7.78633658	741916
14:55:00	741861	742585	741861	742509	20.51793907	742280
14:55:15	742509	742612	741982	742114	16.76414049	742258
14:55:30	742194	742511	741903	742269	15.31820100	742253
14:55:45	742269	742345	741998	742200	6.77190423	742219
14:56:00	742181	742361	742092	742361	8.00797967	742274
14:56:15	742291	744141	742275	743669	68.87208064	743079
14:56:30	743921	744125	743148	743250	51.96121809	743445
14:56:45	743307	744717	743211	744717	42.45520765	743982
14:57:00	744717	744924	744104	744161	92.39167039	744483
14:57:15	744161	744565	743956	744151	34.57031208	744233
14:57:30	744239	744398	743550	743658	38.38067241	743856
14:57:45	743789	744890	743608	744890	44.52909042	744265
14:58:00	744894	745795	744670	745018	76.55974670	745165
14:58:15	745018	745500	744696	744782	37.53284060	745089
14:58:30	744777	744937	744353	744887	29.85947115	744615
14:58:45	744887	745210	744359	744519	28.92038871	744769
14:59:00	744519	744880	744267	744524	24.71285108	744499
14:59:15	744492	744588	744099	744099	10.05524043	744331
14:59:30	744099	744099	743603	743744	20.92086092	743878
14:59:45	743696	744649	743696	744410	42.80470761	744282
15:00:00	744305	745477	744280	745477	44.11003172	744933
15:00:15	745414	746584	745317	746392	74.75173484	745965
15:00:30	746350	746721	745619	746306	59.09336730	746163
15:00:45	746501	747000	746021	746728	35.01005557	746553
15:01:00	746772	747442	745926	745926	58.50785536	746595
15:01:15	745926	746204	745532	745961	40.53447217	745831
15:01:30	745961	746197	745400	745400	28.18363592	745840
15:01:45	745433	745433	744210	744708	40.37317833	744709
15:02:00	744708	745285	744030	744030	45.31766753	744716
15:02:15	744018	744419	743326	743407	33.11052618	743893
15:02:30	743407	743918	743219	743792	30.11391739	743648
15:02:45	743792	743792	743002	743002	22.85985158	743442
15:03:00	743002	743135	742462	742615	53.16932000	742797
15:03:15	742668	743259	742505	742899	38.48802049	742959
15:03:30	742899	743163	742621	742808	24.77543777	742942
15:03:45	742821	742949	742551	742721	8.79258567	742720
15:04:00	742769	743291	742536	743114	16.03943344	742968
15:04:15	743243	743447	743000	743447	13.60041928	743202
15:04:30	743443	743751	742500	742512	61.69262037	743270
15:04:45	742512	742819	742049	742238	42.98796817	742309
15:05:00	742340	742970	742340	742420	39.41084515	742674
15:05:15	742420	742606	742071	742207	13.91817393	742301
15:05:30	742207	743302	742153	743155	35.67624961	742836
15:05:45	743058	743438	742538	743292	26.75376793	742938
15:06:00	743380	743659	742814	742814	23.30677893	743317
15:06:15	742814	743002	742321	742696	26.59739417	742615
15:06:30	742696	743086	742310	742935	16.87219094	742699
15:06:45	742935	743264	742614	742767	21.53537790	742969
15:07:00	742854	743237	742700	742797	10.96288948	742930
15:07:15	742797	742999	742182	742460	28.27686521	742492
15:07:30	742513	743290	742402	742881	35.37622577	742947
15:07:45	742909	743070	742556	742556	10.79631167	742851
15:08:00	742779	742847	742161	742365	19.68038198	742383
15:08:15	742365	742627	741765	741765	30.89966130	742150
15:08:30	741891	742682	741764	742438	29.31292976	742164
15:08:45	742632	742726	741952	742197	24.24854280	742273
15:09:00	742066	742388	742016	742361	10.42668155	742226
15:09:15	742361	742379	741996	742271	4.28178417	742104
15:09:30	742189	742818	742106	742704	24.81179995	742546
15:09:45	742759	743390	742671	742912	33.28454016	743038
15:10:00	742929	743469	742784	742909	17.55050984	743084
15:10:15	742959	743058	742331	742331	15.03278753	742567
15:10:30	742341	742790	742306	742730	7.33693867	742539
15:10:45	742730	743314	742623	742958	18.53442034	743008
15:11:00	742967	742977	742553	742656	8.60864415	742724
15:11:15	742688	742789	741764	741808	44.83084861	742231
15:11:30	741764	742587	741749	742341	44.12583808	742105
15:11:45	742315	742381	741759	741760	14.70830194	742041
15:12:00	741840	741852	741250	741250	20.48775353	741527
15:12:15	741250	741500	740854	741344	50.62181277	741184
15:12:30	741344	741500	740756	740910	47.98564059	741326
15:12:45	740882	741193	740741	741002	20.56868367	740934
15:13:00	741112	741212	740726	740902	13.07642469	740934
15:13:15	740938	741260	740519	741079	25.81261350	740872
15:13:30	741081	741384	740350	740689	22.23877271	740749
15:13:45	740689	740914	740237	740839	22.50335063	740526
15:14:00	740803	741260	740623	741260	25.34588497	740939
15:14:15	741263	741500	741132	741409	42.92485721	741352
15:14:30	741416	741500	740623	740902	33.29833745	741037
15:14:45	740902	741016	740762	740778	6.31510656	740917
15:15:00	740950	741299	740929	741081	6.41206768	741094
15:15:15	741000	741500	741000	741438	8.67874281	741339
15:15:30	741445	741493	741218	741493	6.52647406	741375
15:15:45	741386	742015	741236	742015	27.85306131	741565
15:16:00	742015	742040	741583	741835	13.89428344	741833
15:16:15	741758	741814	741144	741601	43.73867001	741443
15:16:30	741650	742200	741569	741721	20.06071089	741864
15:16:45	741654	741970	741425	741538	14.54901152	741666
15:17:00	741519	741678	741425	741678	4.67891466	741497
15:17:15	741782	742413	741606	742279	19.73368251	742120
15:17:30	742263	742481	742024	742217	9.16938898	742267
15:17:45	742071	742071	741673	741766	16.27424960	741897
15:18:00	741749	742285	741740	742106	10.82924711	742018
15:18:15	742086	742123	741580	741580	11.40409439	741856
15:18:30	741580	741619	740929	740929	22.85692944	741334
15:18:45	740929	741135	740165	740722	42.73554681	740754
15:19:00	740722	740787	739867	739881	37.91898775	740122
15:19:15	739881	740314	739699	740183	26.24165315	739976
15:19:30	740183	740557	739650	739650	29.82599887	740147
15:19:45	739650	739940	739188	739657	42.52013867	739554
15:20:00	739653	740176	739384	740043	14.31595292	739903
15:20:15	739946	740351	739778	740033	13.97675052	740149
15:20:30	740033	740629	740024	740629	11.23287123	740382
15:20:45	740628	740826	740223	740399	14.72768782	740541
15:21:00	740399	740406	739950	739950	16.63735502	740123
15:21:15	739950	740270	739950	740270	3.55761850	740165
15:21:30	740270	740372	740052	740191	6.34529682	740230
15:21:45	740191	740466	739978	740337	14.15003059	740267
15:22:00	740337	740561	740035	740155	10.19574685	740230
15:22:15	740171	740317	740001	740001	3.95130390	740135
15:22:30	740045	740045	739526	739884	48.88404589	739911
15:22:45	739950	740523	739950	740142	17.56472712	740306
15:23:00	740224	740307	739899	739918	4.23406172	740133
15:23:15	739922	740000	739424	739480	44.15209789	739738
15:23:30	739474	740000	739250	739469	34.45555776	739597
15:23:45	739320	739748	739310	739525	13.93658203	739593
15:24:00	739379	739942	739350	739942	15.36600075	739668
15:24:15	739942	740380	739788	740161	18.59990530	740162
15:24:30	740239	740700	740128	740700	34.39823837	740512
15:24:45	740640	740700	740000	740159	14.35836210	740267
15:25:00	740150	740402	740014	740226	9.54653167	740187
15:25:15	740226	740700	740176	740700	15.47652418	740489
15:25:30	740664	740673	740317	740475	7.96489945	740427
15:25:45	740496	740700	740115	740289	10.59625046	740343
15:26:00	740289	740419	740115	740386	4.33225140	740308
15:26:15	740384	740685	740081	740524	15.25504696	740351
15:26:30	740422	740579	740235	740341	4.17748868	740485
15:26:45	740324	740416	739759	739850	20.44127589	740021
15:27:00	739808	739919	739739	739791	2.96890635	739833
15:27:15	739752	739837	739494	739758	11.74814094	739644
15:27:30	739758	740498	739610	740173	37.45457481	740071
15:27:45	740321	740363	739560	739596	20.38885328	739996
15:28:00	739731	739763	739113	739231	29.27618948	739389
15:28:15	739113	739465	739000	739465	55.43219045	739116
15:28:30	739465	739800	739000	739020	39.20291943	739399
15:28:45	739020	739518	739020	739457	31.72378268	739226
15:29:00	739479	740096	739418	739652	28.97393689	739816
15:29:15	739652	739953	739471	739941	19.02422356	739715
15:29:30	739871	740121	739731	740040	26.28007842	739988
15:29:45	739941	740485	739882	740301	11.38873603	740207
15:30:00	740471	740650	740214	740380	15.97362650	740408
15:30:15	740389	740800	740188	740688	29.38951338	740548
15:30:30	740294	740697	740080	740500	18.33293675	740350
15:30:45	740491	740500	740129	740357	11.40323412	740321
15:31:00	740300	740569	740194	740208	8.55083420	740431
15:31:15	740244	740387	739944	740083	9.28522655	740133
15:31:30	740083	740104	739386	739386	26.10293037	739651
15:31:45	739417	739756	739320	739575	19.43570502	739526
15:32:00	739575	740032	739575	739871	29.56424772	739843
15:32:15	739881	740158	739770	739877	8.14999914	739946
15:32:30	739888	740039	739578	739606	7.99416379	739776
15:32:45	739656	739867	739417	739867	6.99900708	739651
15:33:00	739898	740169	739583	739678	24.06255717	739950
15:33:15	739654	740067	739654	740067	9.49096510	739853
15:33:30	740085	740500	740069	740310	26.48098784	740278
15:33:45	740316	740835	740187	740571	20.75098891	740590
15:34:00	740570	741449	740281	741449	32.06518008	740928
15:34:15	741449	742379	741081	742020	81.29061717	741754
15:34:30	741704	742227	741426	741776	65.74646409	741894
15:34:45	741654	742005	741427	741877	27.97748674	741818
15:35:00	741877	742166	741539	741679	24.48651290	741895
15:35:15	741679	741831	741407	741565	18.32048909	741641
15:35:30	741817	742093	741648	741789	12.49710858	741933
15:35:45	741789	742029	741452	741723	29.41224354	741742
15:36:00	741681	741734	741435	741435	5.25417514	741573
15:36:15	741551	741734	741433	741646	6.16064333	741574
15:36:30	741646	741646	741300	741596	15.38424681	741424
15:36:45	741431	742092	741427	742009	17.16207245	741881
15:37:00	741936	742120	741735	741894	14.15641990	741914
15:37:15	741921	742227	741784	742227	14.47648309	742104
15:37:30	742237	742457	742105	742420	11.49273900	742266
15:37:45	742320	742465	742108	742248	7.82293399	742283
15:38:00	742278	742278	741850	741950	11.38913312	742065
15:38:15	741955	742253	741955	742253	3.74452429	742108
15:38:30	742172	742445	742045	742396	6.68679359	742254
15:38:45	742386	742465	742000	742000	15.39300728	742125
15:39:00	742000	742045	741429	741448	40.16274395	741779
15:39:15	741448	741598	741262	741377	11.39556443	741452
15:39:30	741437	741656	741122	741502	21.87099310	741362
15:39:45	741644	741681	740995	741459	20.77873795	741329
15:40:00	741459	742466	741424	741867	42.06315724	741937
15:40:15	741895	741973	741251	741431	40.02649348	741663
15:40:30	741507	741629	741229	741407	14.68213581	741445
15:40:45	741428	741860	741235	741846	24.26388504	741592
15:41:00	741846	742493	741666	742326	27.90161996	742204
15:41:15	742326	742497	742255	742346	6.77064152	742390
15:41:30	742346	742497	741943	742150	17.29722606	742133
15:41:45	742150	742673	742146	742573	19.92554615	742440
15:42:00	742623	742672	742073	742154	14.43136535	742288
15:42:15	742150	742456	742060	742208	7.66564299	742260
15:42:30	742168	742355	742009	742009	7.43285183	742174
15:42:45	742009	742262	741774	742251	15.99411233	742001
15:43:00	742251	742353	741914	741997	11.12391746	742169
15:43:15	742044	742136	741853	741853	1.29134599	741981
15:43:30	741853	742117	741743	741850	7.58651283	741908
15:43:45	741900	742032	741613	741613	6.21868852	741798
15:44:00	741613	741767	741354	741670	18.42804360	741523
15:44:15	741767	741800	741627	741668	2.40377437	741745
15:44:30	741717	741886	741503	741886	6.96968755	741692
15:44:45	741842	742322	741826	741910	48.89487037	742091
15:45:00	741910	742037	741645	741776	9.93484699	741825
15:45:15	741748	741987	741201	741375	20.33731112	741432
15:45:30	741201	741425	740954	740989	42.76977920	741239
15:45:45	740989	741250	740438	740744	43.60423894	740843
15:46:00	740744	740916	740527	740527	11.64030977	740729
15:46:15	740527	740689	739784	740000	114.98660540	740042
15:46:30	739901	739999	739606	739663	19.23401577	739711
15:46:45	739663	740630	739638	740513	81.13747168	740098
15:47:00	740545	741373	740518	741373	49.57087919	740793
15:47:15	741373	742000	741100	742000	45.37795674	741618
15:47:30	742027	742630	742000	742213	36.70911723	742324
15:47:45	742241	743131	742033	743131	48.36810502	742646
15:48:00	743131	743925	743081	743567	55.29452311	743514
15:48:15	743347	743735	743091	743201	25.14728327	743313
15:48:30	743201	743201	742769	743056	68.54217784	742989
15:48:45	743049	743822	743049	743615	64.25089731	743498
15:49:00	743615	743901	743301	743301	14.22936575	743598
15:49:15	743293	743617	743049	743459	29.94886881	743309
15:49:30	743459	743499	743030	743030	23.60217779	743197
15:49:45	743030	743500	742723	742926	40.68406882	743209
15:50:00	742926	743148	742474	742880	51.23615620	742880
15:50:15	742878	743336	742502	743196	45.62469297	742933
15:50:30	743226	743888	743179	743888	25.03099012	743540
15:50:45	743776	743912	743614	743701	9.00272794	743799
15:51:00	743702	743757	743229	743688	24.77674006	743472
15:51:15	743616	743834	743413	743813	6.18959891	743676
15:51:30	743828	744000	743693	743773	25.76470759	743894
15:51:45	743743	743743	743264	743306	7.84813013	743440
15:52:00	743319	743715	743319	743628	9.27015057	743538
15:52:15	743578	744205	743479	743982	28.49931326	743912
15:52:30	744065	744685	744000	744511	36.18935545	744370
15:52:45	744511	746000	744206	745179	84.02330759	745036
15:53:00	745236	745240	744253	744484	84.00245856	744713
15:53:15	744484	744602	744124	744240	15.25132025	744329
15:53:30	744240	744356	744056	744195	12.07490431	744247
15:53:45	744156	744156	743800	743945	10.46124697	743942
15:54:00	743945	744810	743835	744658	31.27426632	744494
15:54:15	744632	744836	744255	744425	16.02612492	744519
15:54:30	744341	744884	744210	744625	9.36178370	744602
15:54:45	744779	745487	744555	744690	50.10803820	744979
15:55:00	744605	744831	744118	744276	25.61478924	744393
15:55:15	744276	744466	744061	744280	9.52193009	744233
15:55:30	744280	744952	744263	744263	25.59500002	744620
15:55:45	744312	744550	744160	744512	17.66486591	744276
15:56:00	744393	744467	743596	744117	55.06738430	743928
15:56:15	744064	744206	743583	743951	29.90074714	743844
15:56:30	743954	743954	743442	743442	9.01123795	743589
15:56:45	743442	743713	743407	743713	4.69367029	743569
15:57:00	743602	743726	743000	743137	22.00477982	743272
15:57:15	743137	743600	742917	743549	34.91716413	743269
15:57:30	743579	743690	742992	743021	11.35010275	743360
15:57:45	743021	743187	742899	743000	7.05647071	742991
15:58:00	743000	743000	742090	742665	24.01257660	742514
15:58:15	742486	743000	742366	742686	32.78484472	742773
15:58:30	742882	743281	742752	743181	19.21719178	743063
15:58:45	743181	743507	743036	743036	20.30958889	743277
15:59:00	743036	743185	742833	743035	12.23401891	743011
15:59:15	743079	743543	743062	743062	12.51500024	743322
15:59:30	743267	743513	743209	743362	4.33200000	743362
15:59:45	743362	744000	743362	743682	34.95420035	743725
16:00:00	743780	743845	743254	743419	24.46833440	743481
16:00:15	743419	743836	743154	743769	28.01627384	743478
16:00:30	743810	744033	743680	743999	9.91575219	743892
16:00:45	743999	744318	743870	744161	13.81863646	744122
16:01:00	744219	744700	744211	744521	34.11919947	744487
16:01:15	744452	744816	744275	744816	16.11207668	744554
16:01:30	744658	744658	744258	744538	12.85545641	744395
16:01:45	744443	744962	744443	744755	6.95224158	744756
16:02:00	744783	744830	744462	744546	8.45906062	744614
16:02:15	744522	744730	744522	744629	2.38792068	744611
16:02:30	744631	744964	744061	744170	54.25991121	744392
16:02:45	744236	744550	743875	743875	14.86728644	744239
16:03:00	743875	743882	743284	743512	21.55028802	743681
16:03:15	743486	743709	743343	743453	9.17880987	743510
16:03:30	743478	743636	743156	743161	10.80395098	743356
16:03:45	743161	743511	743000	743394	22.38363424	743274
16:04:00	743394	743511	743012	743039	16.25329195	743242
16:04:15	743013	743039	742567	742956	25.78603696	742831
16:04:30	742893	743320	742733	743319	30.47001153	743174
16:04:45	743320	743339	742776	742794	4.92915749	742951
16:05:00	742776	742794	742308	742342	18.94523653	742549
16:05:15	742342	742860	742269	742710	25.99015702	742588
16:05:30	742583	743254	742342	743092	36.29599838	742898
16:05:45	743092	743238	742690	742922	25.13533340	742897
16:06:00	742790	742937	742452	742790	19.62448765	742724
16:06:15	742870	742998	742555	742668	8.58340136	742773
16:06:30	742750	742872	742222	742386	17.07476425	742404
16:06:45	742373	742661	742000	742643	38.08310069	742368
16:07:00	742643	742754	742117	742184	24.35632213	742432
16:07:15	742184	742200	741770	742144	28.51652461	742020
16:07:30	742002	742099	741836	741969	3.85571920	742013
16:07:45	741969	742541	741902	742369	30.06976448	742309
16:08:00	742524	742640	741900	741960	27.00067274	742222
16:08:15	741962	742276	741821	742117	10.42833036	742035
16:08:30	742076	742431	742006	742328	12.32190034	742200
16:08:45	742330	742374	742155	742155	2.40871378	742308
16:09:00	742124	742124	741350	741996	42.34597341	741654
16:09:15	741908	742217	741709	742067	18.62438972	741999
16:09:30	742150	742763	741868	742491	36.29364949	742424
16:09:45	742491	742812	742442	742522	15.74474709	742675
16:10:00	742644	743358	742251	743209	45.43528659	742889
16:10:15	743078	743590	742947	743520	24.43385087	743354
16:10:30	743443	743443	742970	743008	18.86344492	743136
16:10:45	743103	743252	742748	742973	15.62690191	742940
16:11:00	742829	742990	742796	742990	3.59300000	742941
16:11:15	742900	743029	742694	742694	7.26870000	742919
16:11:30	742694	742887	742403	742828	14.35995140	742621
16:11:45	742861	743216	742781	743054	4.36995207	743009
16:12:00	743164	743610	742846	743504	18.84024349	743286
16:12:15	743406	743589	742792	742872	21.56592902	743077
16:12:30	742882	742900	742368	742500	16.52358023	742587
16:12:45	742397	742763	742397	742663	15.81258586	742612
16:13:00	742678	742753	742324	742498	6.38970060	742542
16:13:15	742400	742648	742320	742600	3.57077909	742536
16:13:30	742600	742675	742412	742513	7.77349565	742483
16:13:45	742638	742638	742011	742011	18.15693045	742188
16:14:00	742101	742606	742101	742606	6.78510092	742332
16:14:15	742606	742672	742388	742649	3.48525301	742549
16:14:30	742651	743423	742540	743423	22.22668364	743035
16:14:45	743423	743508	743192	743426	11.28305716	743350
16:15:00	743321	743428	743112	743130	7.04527712	743225
16:15:15	743130	743986	743112	743560	36.12746405	743591
16:15:30	743560	743776	743401	743776	7.73500000	743600
16:15:45	743776	743916	743472	743656	21.81829769	743638
16:16:00	743706	744141	743706	743771	16.23797632	743945
16:16:15	743916	744374	743916	744268	27.00993564	744174
16:16:30	744200	745000	744121	745000	31.08841949	744598
16:16:45	745000	745370	744640	744814	49.89281905	744968
16:17:00	744801	745541	744672	745541	24.76127978	745084
16:17:15	745516	745546	745209	745225	17.41017072	745321
16:17:30	745275	745275	744634	744661	40.02852318	744921
16:17:45	744661	745101	744495	745101	20.42942000	744714
16:18:00	745101	745103	744569	744619	15.34693153	744781
16:18:15	744677	744677	744286	744291	13.34935330	744422
16:18:30	744291	744548	744069	744356	17.82351478	744307
16:18:45	744386	744434	744200	744299	3.83155832	744264
16:19:00	744299	744588	744136	744225	6.47434000	744369
16:19:15	744225	744492	744176	744330	7.35948668	744353
16:19:30	744382	744382	744210	744339	1.14800076	744300
16:19:45	744353	744478	744189	744323	4.71289839	744309
16:20:00	744283	744323	744030	744198	4.82088812	744151
16:20:15	744222	744277	743796	743796	12.29834734	743979
16:20:30	743796	743855	743525	743619	10.32229560	743723
16:20:45	743619	744058	743619	743888	10.83662918	743907
16:21:00	743888	743992	743308	743308	19.01900000	743530
16:21:15	743308	743314	741788	742266	63.59185486	742552
16:21:30	742313	742677	741242	741242	64.42693506	741968
16:21:45	741242	741639	740615	741265	64.52889909	741111
16:22:00	740827	741154	740001	740429	54.70706314	740530
16:22:15	740395	740661	739601	740606	61.01463096	740205
16:22:30	740606	740765	740211	740370	16.76751633	740530
16:22:45	740347	740500	740212	740500	11.34570665	740373
16:23:00	740510	740684	739923	740175	39.48169996	740371
16:23:15	740175	740176	738201	738483	72.22041516	739188
16:23:30	738483	738910	737500	738114	81.28685148	738200
16:23:45	738114	739150	737984	738861	74.45299303	738754
16:24:00	738738	738924	737870	738038	55.93245429	738393
16:24:15	738074	738667	737552	738175	45.99462558	738235
16:24:30	738288	738700	737890	738601	27.43165665	738473
16:24:45	738471	738695	738000	738052	28.33114020	738384
16:25:00	738052	738812	738000	738765	27.13951531	738438
16:25:15	738789	739000	738664	738771	27.46709670	738902
16:25:30	738943	739250	738747	738861	55.90520057	738998
16:25:45	738820	739050	738666	738993	36.86142061	738954
16:26:00	738993	739174	738575	738816	33.65273369	738873
16:26:15	738939	739000	738658	738743	15.20312140	738891
16:26:30	738835	738914	738009	738360	49.60047504	738356
16:26:45	738360	738878	738249	738313	33.03578758	738651
16:27:00	738316	738632	738000	738243	29.32927646	738378
16:27:15	738349	738507	737708	738005	25.04504971	738175
16:27:30	737882	738042	736784	736790	51.77200798	737480
16:27:45	736850	737921	736609	737906	80.11279777	737263
16:28:00	737922	738024	737509	737781	13.71420773	737802
16:28:15	737802	738387	737626	738387	32.44861667	738071
16:28:30	738383	738871	738219	738297	40.89427762	738499
16:28:45	738289	738612	738092	738251	14.79798347	738301
16:29:00	738251	738570	737996	738125	26.57509700	738156
16:29:15	738091	738334	737277	737958	56.20772509	737826
16:29:30	737958	737981	737114	737279	41.20951064	737424
16:29:45	737235	737504	736588	736772	26.70024295	736930
16:30:00	736772	737345	736429	737187	49.32826275	736977
16:30:15	737187	737326	735450	735712	67.94449183	736109
16:30:30	735712	736907	735712	736341	70.00306927	736485
16:30:45	736447	736735	735925	736497	40.65849694	736321
16:31:00	736299	736705	735963	736352	21.96286426	736348
16:31:15	736319	737171	736236	737171	26.27412582	736732
16:31:30	737153	737339	736826	737055	28.74911184	737081
16:31:45	737050	737350	736834	737142	30.77706330	737144
16:32:00	737300	737356	736795	737038	42.17628474	737031
16:32:15	737038	738024	736958	737773	40.35970853	737607
16:32:30	737778	738063	737601	737990	22.76936654	737808
16:32:45	737897	737979	737274	737753	23.91222783	737574
16:33:00	737752	737954	737351	737944	21.14875437	737683
16:33:15	737890	737967	737159	737159	30.48538743	737420
16:33:30	737154	737382	736910	737293	24.15188852	737175
16:33:45	737254	737720	736966	737127	14.97123648	737353
16:34:00	737127	737391	736700	736928	26.43788182	737042
16:34:15	736964	737227	736588	736588	28.03833096	736836
16:34:30	736588	737194	736500	737194	17.05969684	736754
16:34:45	737082	737586	737075	737360	28.98195838	737290
16:35:00	737367	737634	737187	737359	20.94553818	737412
16:35:15	737359	737359	736612	736630	22.50856517	736957
16:35:30	736745	737502	736587	737379	30.31353076	737052
16:35:45	737402	737949	737153	737615	29.15179648	737592
16:36:00	737765	738450	737585	738388	41.22287458	738191
16:36:15	738378	738459	737735	737819	33.51008046	738067
16:36:30	737819	738993	737797	738897	39.20413598	738529
16:36:45	738985	739299	738616	738617	52.22614823	738966
16:37:00	738788	739028	738313	738535	40.84886250	738686
16:37:15	738629	739236	738535	738954	24.60632709	738984
16:37:30	738973	739245	738824	739160	8.18278923	739096
16:37:45	739249	739256	738803	738803	12.44001397	739032
16:38:00	738829	739201	738803	739118	13.53817345	738979
16:38:15	739118	739246	738926	739200	5.88469171	739090
16:38:30	739207	739718	739042	739494	25.78277545	739386
16:38:45	739489	739729	739349	739538	8.93731824	739535
16:39:00	739409	739409	738707	738840	24.82833928	738975
16:39:15	738840	738860	738091	738131	29.99455579	738383
16:39:30	738112	738407	737752	738161	35.97138063	738091
16:39:45	738161	738222	737685	737792	14.11472905	737871
16:40:00	737792	737792	737164	737249	27.14817609	737454
16:40:15	737228	737870	737049	737696	43.76068263	737401
16:40:30	737630	737987	737370	737420	17.66428190	737671
16:40:45	737507	738370	737445	738370	34.64291600	738008
16:41:00	738359	738359	737742	737920	27.42385858	737967
16:41:15	737920	738214	737751	738078	17.15439723	737966
16:41:30	738078	738427	738039	738340	14.12934133	738261
16:41:45	738199	738452	737960	738415	11.46492753	738249
16:42:00	738413	738504	737794	737900	32.73625901	738154
16:42:15	737900	738494	737891	738158	25.04461415	738230
16:42:30	738158	738271	738023	738184	11.88623231	738130
16:42:45	738111	738111	737741	737741	13.49199608	737904
16:43:00	737721	737901	737500	737617	14.34032343	737664
16:43:15	737712	738052	737516	737725	12.44928284	737722
16:43:30	737754	738224	737754	738224	10.33331254	737999
16:43:45	738135	738923	738026	738793	38.03661100	738578
16:44:00	738740	739016	738672	738848	26.20012467	738866
16:44:15	738895	739299	738710	739299	17.40055133	738976
16:44:30	739299	739419	739052	739085	10.29973606	739256
16:44:45	739157	739301	738898	738898	10.22268443	739083
16:45:00	738916	739029	738707	738866	5.68829528	738835
16:45:15	738866	738866	738318	738629	18.75239133	738526
16:45:30	738630	739213	738630	739189	20.34646322	738941
16:45:45	739197	739724	739197	739650	24.04927690	739400
16:46:00	739645	739759	739344	739417	14.01765460	739562
16:46:15	739417	739651	738971	739449	19.95973202	739222
16:46:30	739351	739689	739120	739689	12.52987708	739400
16:46:45	739509	739841	739488	739627	11.12114034	739659
16:47:00	739661	739661	739461	739531	4.26528149	739584
16:47:15	739516	740104	739505	740104	12.05443965	739906
16:47:30	739984	740499	739803	740291	42.53366216	740116
16:47:45	740291	740383	740048	740383	7.85366577	740184
16:48:00	740426	740739	740218	740255	43.56825043	740460
16:48:15	740250	740522	740002	740002	19.92690544	740173
16:48:30	740002	740247	739843	740121	16.23177765	740020
16:48:45	740121	740525	740023	740336	13.26884497	740327
16:49:00	740336	740565	740258	740420	5.68662815	740393
16:49:15	740407	740479	740242	740371	7.42824408	740390
16:49:30	740372	741000	740372	740923	18.37976813	740809
16:49:45	740923	741785	740901	740901	59.06331322	741312
16:50:00	740917	741153	740778	741153	11.41222363	740972
16:50:15	740940	741376	740901	741263	10.02616340	741141
16:50:30	741162	741213	740523	740531	25.92738240	740832
16:50:45	740581	740769	740313	740313	14.84441995	740520
16:51:00	740309	740521	740221	740315	11.51908861	740371
16:51:15	740315	740414	739600	739835	24.31773188	739949
16:51:30	739835	740368	739670	740194	39.97433855	740023
16:51:45	740339	740402	740113	740244	3.99711752	740236
16:52:00	740281	740445	740132	740134	8.28525966	740252
16:52:15	740253	740359	739993	740259	14.75717852	740114
16:52:30	740309	741133	740224	741133	20.77977560	740798
16:52:45	741133	741535	740893	740893	28.59722475	741126
16:53:00	740942	740942	740181	740181	14.82932862	740533
16:53:15	740183	740897	740000	740897	20.93331561	740351
16:53:30	740831	741511	740675	741055	29.24837434	741146
16:53:45	741055	741225	740890	740890	6.31665235	741037
16:54:00	740953	741522	740908	741522	8.13208842	741283
16:54:15	741522	742052	741178	741893	25.75690192	741661
16:54:30	741974	742081	741500	741879	16.29749468	741741
16:54:45	741871	742937	741704	742613	51.00512059	742437
16:55:00	742637	742651	741730	741805	50.55654954	742085
16:55:15	741839	742520	741760	742067	34.73308107	742161
16:55:30	742074	742597	742042	742451	15.51997874	742366
16:55:45	742451	742614	741987	742517	23.51285133	742294
16:56:00	742465	742678	742283	742507	20.02738539	742492
16:56:15	742508	742682	742206	742373	28.04281947	742457
16:56:30	742355	742507	742242	742507	5.20621027	742373
16:56:45	742507	742790	742416	742772	6.31253013	742664
16:57:00	742772	742772	741813	742220	41.39384760	742226
16:57:15	742160	742318	741883	742318	15.65078144	742141
16:57:30	742318	742425	741910	741910	8.57172832	742122
16:57:45	741901	742473	741768	742473	14.18992924	742072
16:58:00	742421	742459	742089	742249	10.36332498	742302
16:58:15	742170	742493	742063	742490	14.28372193	742343
16:58:30	742499	742516	741985	741985	10.13491318	742232
16:58:45	741985	742497	741905	742251	37.72626516	742233
16:59:00	742333	742555	742285	742361	5.83838897	742414
16:59:15	742423	743016	742346	743016	25.36751841	742744
16:59:30	743016	743390	742851	743359	31.60136787	743159
16:59:45	743304	743496	743179	743357	10.34193488	743369
17:00:00	743259	744064	743042	743705	51.65167317	743628
17:00:15	743798	744121	743500	743680	46.21762912	743805
17:00:30	743680	744079	742804	742950	48.12143821	743299
17:00:45	742950	743381	742278	742505	53.93702568	742833
17:01:00	742545	742808	741773	742633	70.77606881	742230
17:01:15	742620	742863	741754	741958	30.49510853	742338
17:01:30	741958	742580	741701	742099	41.02378368	742087
17:01:45	742099	742386	741701	742109	33.46176840	742040
17:02:00	742070	742765	741826	742650	28.89135436	742421
17:02:15	742650	743033	742112	742154	39.62908040	742657
17:02:30	742144	742258	741845	741974	17.33642114	742036
17:02:45	742000	742214	741645	741788	12.94615783	741902
17:03:00	741645	742052	740863	740863	64.77252463	741202
17:03:15	740858	741316	740750	740927	40.56415077	740980
17:03:30	740927	741170	740554	740721	35.21289425	740828
17:03:45	740671	740978	740032	740496	58.86327691	740500
17:04:00	740496	740507	739408	739518	48.02125017	739810
17:04:15	739445	740513	739413	740487	49.11419536	740038
17:04:30	740487	740596	739986	740283	27.33446909	740360
17:04:45	740255	740383	739649	740250	22.39275519	739980
17:05:00	740250	740633	739927	740182	29.43807500	740354
17:05:15	740193	740524	739927	740281	17.13907393	740216
17:05:30	740313	740649	740119	740649	15.08939885	740418
17:05:45	740649	740850	740521	740733	20.77885976	740652
17:06:00	740734	741000	740679	740856	24.81405136	740836
17:06:15	740763	741132	740749	741009	13.56258635	740971
17:06:30	741010	741132	740700	740956	15.05214277	740894
17:06:45	740956	740956	740679	740715	6.23570085	740808
17:07:00	740836	741217	740585	740585	31.04370681	740925
17:07:15	740585	740701	739171	739279	33.86255333	739812
17:07:30	739279	739595	738558	738952	41.74170501	739023
17:07:45	738952	739111	738477	738916	23.61818000	738772
17:08:00	738915	739192	738010	738980	59.44193819	738618
17:08:15	738864	739114	738477	738988	20.47037667	738819
17:08:30	738714	739055	738214	738847	36.12230499	738638
17:08:45	738847	739342	738798	739021	13.46558717	739128
17:09:00	739130	739169	738540	738779	15.94420359	738803
17:09:15	738702	739241	738617	739241	20.31103171	738887
17:09:30	739153	739536	739153	739253	18.34947728	739409
17:09:45	739227	739766	738969	739764	23.35325331	739459
17:10:00	739764	739880	739428	739553	21.54197125	739647
17:10:15	739553	739740	739175	739740	25.05662697	739440
17:10:30	739672	739919	739372	739545	19.32959565	739646
17:10:45	739500	739630	739058	739254	21.66927269	739312
17:11:00	739328	739392	738862	738862	15.81934616	739003
17:11:15	738870	739687	738870	739687	17.21985950	739383
17:11:30	739687	740437	739525	740396	32.41698321	739994
17:11:45	740437	740960	740425	740589	42.91618037	740670
17:12:00	740544	740631	740290	740301	15.88776407	740449
17:12:15	740301	741082	740246	740989	14.40378560	740700
17:12:30	740958	740958	740428	740500	8.76220283	740689
17:12:45	740442	741019	740395	740802	10.00448991	740824
17:13:00	740931	741187	740711	740928	15.15221159	740952
17:13:15	740928	741170	740398	740433	25.82296085	740714
17:13:30	740508	740679	740200	740389	12.76922960	740408
17:13:45	740389	740802	740250	740551	18.09170253	740607
17:14:00	740530	740947	740463	740744	17.85642062	740626
17:14:15	740757	741182	740569	741182	13.67952356	740878
17:14:30	741084	741250	740724	740855	12.50711125	741032
17:14:45	740941	741250	740772	741002	15.50992790	741055
17:15:00	741002	741523	740331	740424	36.07221975	740789
17:15:15	740518	740945	740275	740828	14.00759679	740600
17:15:30	740828	741300	740698	741292	23.34211736	741116
17:15:45	741261	741988	741253	741651	33.06451722	741678
17:16:00	741651	741996	741450	741996	13.81280915	741726
17:16:15	741996	742173	741752	741814	18.39619651	741950
17:16:30	741808	741808	741189	741567	30.39806997	741483
17:16:45	741567	741695	741150	741665	28.97109352	741392
17:17:00	741582	741680	741342	741492	7.75349697	741505
17:17:15	741408	741408	741076	741076	8.05349169	741217
17:17:30	741073	741255	740757	741029	21.08914536	740986
17:17:45	741035	741064	740762	740984	2.84674403	740905
17:18:00	740929	741227	740792	741024	14.03199557	741023
17:18:15	741024	741024	740370	740459	12.37190042	740553
17:18:30	740458	740814	740345	740599	16.67432767	740643
17:18:45	740447	740451	740008	740220	19.84247780	740214
17:19:00	740153	740456	740023	740456	8.88016018	740214
17:19:15	740322	740581	740144	740384	22.30418752	740395
17:19:30	740384	740675	740000	740065	15.37680528	740207
17:19:45	740065	740257	739900	740026	14.45219435	740035
17:20:00	739927	740167	739901	740167	8.65941507	740015
17:20:15	740149	740199	739900	740109	4.89593514	740045
17:20:30	740109	740580	740016	740580	11.54835212	740393
17:20:45	740580	741450	740492	741163	40.08807799	740977
17:21:00	741156	741272	740623	740970	30.32039610	740929
17:21:15	740927	741818	740833	741446	39.58455790	741301
17:21:30	741446	741739	741331	741428	13.83808051	741510
17:21:45	741464	742176	741333	742134	30.17668603	741770
17:22:00	742124	742200	741855	742200	21.26680050	742032
17:22:15	742200	742536	741965	742460	24.37188150	742215
17:22:30	742341	742384	741835	742232	43.73350087	742148
17:22:45	742232	742700	742122	742415	43.30550178	742408
17:23:00	742220	743991	742181	743554	59.93642032	743141
17:23:15	743554	744000	743394	743558	37.45119809	743610
17:23:30	743449	744000	743121	744000	44.84449534	743513
17:23:45	743950	745681	743925	745269	81.14785865	744679
17:24:00	745269	745450	744817	745250	50.67081442	745090
17:24:15	745200	745573	744583	744729	39.02350243	744930
17:24:30	744729	745800	744571	745766	59.81837324	745262
17:24:45	745772	746420	745245	745564	60.99348825	745933
17:25:00	745564	746200	745399	745779	37.09414951	745759
17:25:15	745779	746853	745643	746175	111.57149889	746466
17:25:30	746502	747020	746094	746869	62.23105144	746652
17:25:45	746869	747497	746278	747103	70.55896628	746883
17:26:00	747125	747472	746782	747003	50.20351910	747071
17:26:15	747003	747208	746069	746128	47.06649740	746574
17:26:30	746069	746251	745649	746047	58.05151188	745911
17:26:45	746035	747150	745927	746869	52.34464389	746514
17:27:00	746948	747071	746444	746594	24.99253713	746708
17:27:15	746608	746697	746306	746619	20.98781714	746488
17:27:30	746619	748124	746572	747821	77.84819316	747622
17:27:45	747956	748200	746912	746988	75.84826158	747511
17:28:00	746988	747469	746777	747455	24.43140352	747084
17:28:15	747469	748481	747327	748250	83.35205724	747934
17:28:30	748255	750000	748205	749893	96.94511507	749456
17:28:45	749951	751553	749306	750478	147.07916471	750325
17:29:00	750536	751198	749835	750424	101.65836388	750405
17:29:15	750424	750777	749827	750232	66.38262808	750339
17:29:30	750232	750675	749123	749469	67.07148628	749688
17:29:45	749193	749660	748482	749009	61.83400294	748986
17:30:00	749134	749689	748940	749529	41.77754044	749374
17:30:15	749529	749690	749078	749563	17.43046598	749485
17:30:30	749563	750578	749248	749989	81.08267275	750052
17:30:45	750017	750300	749588	750007	29.58385886	749919
17:31:00	750077	750168	748206	748472	79.50485162	749034
17:31:15	748472	748751	747700	748181	61.62735057	748129
17:31:30	747955	748080	747257	747257	69.20295089	747543
17:31:45	747257	747652	746589	747596	81.47365577	747203
17:32:00	747606	748208	747382	748037	68.59065748	747936
17:32:15	748037	748471	747761	748224	32.17483406	748213
17:32:30	748206	748279	747227	747704	44.71617959	747615
17:32:45	747773	748040	747067	747682	34.28945999	747526
17:33:00	747682	748532	747568	748013	35.51260851	748210
17:33:15	748108	748374	747907	748006	13.82199797	748149
17:33:30	748006	748646	747790	748553	36.70212324	748290
17:33:45	748553	748700	748201	748201	27.72361313	748479
17:34:00	748260	748505	747825	748015	22.01846622	748212
17:34:15	747894	748086	747593	747977	22.07510587	747838
17:34:30	748038	748167	747359	747359	32.34331653	747722
17:34:45	747359	747618	746512	746629	51.42799316	747116
17:35:00	746629	747612	746629	747000	42.47202465	747227
17:35:15	747000	747080	746258	746755	35.71197618	746728
17:35:30	746677	747065	746677	746755	23.40218410	746904
17:35:45	746755	746876	746063	746330	19.64641890	746394
17:36:00	746330	746535	745721	745834	37.63476850	746048
17:36:15	745744	746025	745502	745665	17.22402810	745735
17:36:30	745761	746865	745511	746664	36.17182482	746376
17:36:45	746700	747000	746362	746507	30.31525135	746689
17:37:00	746625	746937	746481	746921	9.90196653	746694
17:37:15	746921	747678	746866	747678	28.89236220	747321
17:37:30	747678	747678	746387	746633	27.39736416	746898
17:37:45	746625	747016	746511	746852	11.88050740	746798
17:38:00	746938	747251	745832	746311	42.88142745	746363
17:38:15	746321	746321	745235	745235	34.63181103	745725
17:38:30	745261	745751	745000	745751	49.19904547	745373
17:38:45	745606	745915	745567	745614	21.21001029	745751
17:39:00	745667	745681	744888	745034	20.70832341	745137
17:39:15	745090	745421	744646	745247	35.14915550	745047
17:39:30	745247	745952	744933	745952	27.32960501	745506
17:39:45	745952	746272	745594	745888	50.24295047	745958
17:40:00	745912	746202	745464	745789	44.79069393	745817
17:40:15	745789	745967	745514	745545	11.43417582	745689
17:40:30	745545	745727	745214	745519	33.87467242	745410
17:40:45	745519	746457	745464	746259	27.52787084	746186
17:41:00	746259	746742	745915	746450	49.78844158	746361
17:41:15	746525	747035	746397	746888	20.02018445	746768
17:41:30	746861	747883	746820	747572	42.15256200	747463
17:41:45	747627	748001	747461	747723	41.74596222	747811
17:42:00	747723	747839	747511	747666	31.09899946	747665
17:42:15	747466	747666	746721	746996	32.63709856	747137
17:42:30	746996	747134	746535	747134	36.81209482	746822
17:42:45	747088	747129	746641	746848	15.69451883	746859
17:43:00	746719	747287	746649	747217	15.41578316	746981
17:43:15	747250	747656	747077	747473	21.71301916	747384
17:43:30	747473	747646	746917	747097	22.79165488	747235
17:43:45	747103	747660	747103	747524	14.01655039	747411
17:44:00	747503	747786	747410	747696	6.37895062	747649
17:44:15	747696	747696	746895	747016	23.68421345	747296
17:44:30	747143	747143	746685	746685	6.86334684	746862
17:44:45	746685	747149	746380	746554	25.94095673	746757
17:45:00	746726	747600	746578	747534	33.90072990	747164
17:45:15	747530	747581	746701	746930	25.04545474	747164
17:45:30	746894	747682	746884	747586	36.31294812	747352
17:45:45	747586	747704	747062	747062	19.67448645	747370
17:46:00	747171	747846	747053	747793	15.88028744	747450
17:46:15	747793	748000	747435	747750	31.07642678	747704
17:46:30	747750	748024	747597	747993	9.56583803	747828
17:46:45	747993	748100	747605	747605	10.30868513	747886
17:47:00	747710	748276	747710	748130	14.37376690	748016
17:47:15	748149	748541	748024	748311	51.65440154	748280
17:47:30	748300	748764	748165	748400	29.37456249	748457
17:47:45	748495	748900	748312	748565	21.68328093	748690
17:48:00	748565	748848	747967	748235	40.55440738	748352
17:48:15	748235	748358	747777	747986	23.07980922	748087
17:48:30	747915	747986	747046	747278	34.84335219	747472
17:48:45	747264	747695	747080	747695	18.66271918	747439
17:49:00	747683	747683	746603	746773	37.85313324	747064
17:49:15	746773	747118	746448	746668	41.72520513	746678
17:49:30	746668	746668	746332	746332	11.96104404	746491
17:49:45	746546	746573	745045	745450	48.17058516	745666
17:50:00	745450	746253	745230	746089	42.37412980	745816
17:50:15	746119	746429	746089	746173	16.92701226	746248
17:50:30	746173	746645	746092	746201	29.99211677	746407
17:50:45	746201	746201	745402	746000	37.05673606	745891
17:51:00	746050	746353	745850	746265	18.89737135	746139
17:51:15	746265	746786	746097	746786	34.75291830	746500
17:51:30	746786	746982	746392	746979	35.82492843	746702
17:51:45	746939	747255	746724	747218	18.45798718	746992
17:52:00	747231	747888	747228	747283	32.93829975	747452
17:52:15	747283	747283	746579	746772	26.33795292	746918
17:52:30	746747	747296	746747	747087	15.67396919	747080
17:52:45	747087	747341	746833	747192	12.93999592	747114
17:53:00	747138	747203	746738	746738	8.96367863	746879
17:53:15	746855	747577	746854	747301	16.59344639	747342
17:53:30	747363	747439	746468	746892	41.97265891	746841
17:53:45	746892	746926	746430	746430	8.20714921	746650
17:54:00	746430	746774	746417	746747	8.07774058	746639
17:54:15	746654	748198	746591	748127	40.58812230	747464
17:54:30	748127	748347	747450	747953	42.33739171	747898
17:54:45	747953	747990	747416	747578	13.72909905	747657
17:55:00	747524	747752	747322	747458	13.28669341	747570
17:55:15	747612	747982	747458	747856	17.13574655	747688
17:55:30	747809	747825	747369	747478	4.86396012	747509
17:55:45	747490	747789	747348	747750	8.09728480	747647
17:56:00	747750	748139	747504	747779	30.08140485	747874
17:56:15	747847	748067	747779	748063	3.89668455	747916
17:56:30	748062	748202	747656	747826	5.47378074	747897
17:56:45	747684	747856	747492	747720	10.70680977	747658
17:57:00	747823	748784	747795	748381	44.85089688	748333
17:57:15	748371	749500	748215	749459	45.25825829	748957
17:57:30	749461	749595	748749	749091	58.19759662	749131
17:57:45	749091	750000	748849	750000	51.87109745	749393
17:58:00	749963	750826	749694	749913	107.02695730	750389
17:58:15	749920	750837	749605	750634	55.37005887	750181
17:58:30	750521	752000	750451	752000	73.17652131	751203
17:58:45	752000	754275	751947	753481	170.64980265	752779
17:59:00	753509	755462	752400	755462	197.55024390	754396
17:59:15	755105	756000	753614	753837	146.01785075	754879
17:59:30	753660	755532	752867	755193	118.09897718	754025
17:59:45	755341	755760	753244	753450	97.27355005	754238
18:00:00	753244	753504	752121	752500	114.78969580	752801
18:00:15	752668	753014	750964	752201	98.43954411	751955
18:00:30	752201	752553	751341	752483	75.10846185	751985
18:00:45	752483	754736	752207	754721	101.81468940	753426
18:01:00	754721	755162	753994	754923	89.26823456	754559
18:01:15	755086	757500	754552	756432	139.84949497	756248
18:01:30	756432	757025	754766	754858	112.67558723	755558
18:01:45	754858	757450	754827	757450	89.12125798	756103
18:02:00	757450	758800	756442	756610	120.61047712	757675
18:02:15	756442	756996	755480	756095	119.49711671	756220
18:02:30	756132	756551	754760	755451	101.32231129	755369
18:02:45	755174	755965	754922	755431	71.64151430	755388
18:03:00	755287	756428	755132	756055	79.05621549	755866
18:03:15	756211	756379	755814	756307	39.46052558	756064
18:03:30	756307	757352	755563	756107	87.04840357	756432
18:03:45	756122	756443	754452	755016	82.56221432	755290
18:04:00	755016	755294	753721	754233	69.14177276	754471
18:04:15	754233	754321	753100	753767	66.86367102	753632
18:04:30	753767	754098	753170	753380	69.99942526	753608
18:04:45	753380	753821	752913	752913	23.42741232	753342
18:05:00	752913	753065	751993	752105	90.15009271	752473
18:05:15	752105	753247	751837	753015	62.36360751	752598
18:05:30	753147	754225	753042	754225	59.43745351	753720
18:05:45	754225	755030	754075	754651	47.90807191	754636
18:06:00	754686	755012	753595	753950	70.28194289	754278
18:06:15	753952	754089	752985	753380	31.46706016	753439
18:06:30	753380	753696	752680	753032	40.06181094	753186
18:06:45	753172	754454	752861	754399	45.51809120	753793
18:07:00	754399	754565	753532	753663	38.83953676	753953
18:07:15	753715	753971	753434	753871	11.01212996	753729
18:07:30	753885	754735	753387	754500	55.89324457	754195
18:07:45	754500	754749	753188	753195	46.00172561	753982
18:08:00	753360	753562	752720	752816	49.46515992	753167
18:08:15	752998	753920	752634	753445	60.22022909	753261
18:08:30	753382	754336	753382	754134	31.41488852	753941
18:08:45	754272	755058	754122	754640	54.66303909	754645
18:09:00	754547	755058	754397	755000	24.49892518	754746
18:09:15	754826	755985	754733	755643	47.45429080	755482
18:09:30	755643	756403	755539	756403	28.89881448	756058
18:09:45	756269	756861	755361	755625	62.98234523	756172
18:10:00	755603	755733	754098	754562	53.37206808	754947
18:10:15	754322	754750	753549	753566	38.16876618	754082
18:10:30	753566	753956	752886	753956	39.07117977	753343
18:10:45	753999	755047	753727	753977	48.15210186	754246
18:11:00	753777	753876	752714	753734	57.90563169	753305
18:11:15	753734	754024	753200	753923	29.08922926	753624
18:11:30	753964	754319	753868	754188	12.97535129	754149
18:11:45	754134	754998	754069	754773	57.52609305	754636
18:12:00	754668	755450	754519	754671	28.22700329	754994
18:12:15	754671	756186	754334	756056	64.53373675	755270
18:12:30	756082	756259	755078	755393	55.00571858	755653
18:12:45	755422	756097	755008	755955	22.10663984	755571
18:13:00	755955	756047	754680	754680	51.00425277	755088
18:13:15	754680	755195	754309	755195	56.98053072	754730
18:13:30	755170	755352	754568	754701	21.30935002	755006
18:13:45	754645	754828	753753	754061	41.11676926	754176
18:14:00	754045	755117	753852	755107	37.33414304	754625
18:14:15	755108	755433	754710	754710	34.80151012	755045
18:14:30	754879	755823	754879	755251	33.40305242	755454
18:14:45	755251	756144	755067	756025	24.29602744	755567
18:15:00	756144	757450	756144	756807	88.03149749	756871
18:15:15	756807	757240	756299	756683	56.63249364	756786
18:15:30	756692	758000	756346	757337	80.69281308	757330
18:15:45	757337	758383	757189	758286	60.97397315	757799
18:16:00	758286	760197	758106	759535	115.28489127	759252
18:16:15	759695	762000	758890	759555	129.85645162	760041
18:16:30	759555	761567	758922	759971	93.49949282	760229
18:16:45	759971	759991	758239	758726	73.82430255	759003
18:17:00	758567	760681	758181	760243	106.54010972	759442
18:17:15	760265	762700	760007	762700	88.98396228	761385
18:17:30	762700	764450	762676	764394	136.99870651	763654
18:17:45	763601	764394	761855	762862	128.11494141	763135
18:18:00	762809	762862	760599	761429	120.71778816	761369
18:18:15	761361	763165	760888	762756	99.80655500	761816
18:18:30	762756	764488	762337	763813	114.12118836	763399
18:18:45	763813	767666	763604	767666	98.48014914	765379
18:19:00	767597	767687	763904	764255	117.84854038	765570
18:19:15	764259	766675	763868	765621	111.10350757	765169
18:19:30	765950	766908	764130	764323	125.73545478	765215
18:19:45	764396	764957	763102	764183	86.48087043	764114
18:20:00	764183	765000	763693	765000	83.81127572	764338
18:20:15	765000	768123	764821	767771	86.61973630	766428
18:20:30	768123	770000	766564	767059	139.58366434	768211
18:20:45	766564	767348	765512	766402	99.55863380	766364
18:21:00	766362	769783	766312	767074	109.64970705	767684
18:21:15	767074	768060	766084	766593	79.55517794	766862
18:21:30	766929	771000	766472	769922	103.51078355	769339
18:21:45	769638	772000	769060	769182	143.09454654	770640
18:22:00	769182	770567	766983	767142	111.87478831	768524
18:22:15	767142	767604	765221	767000	135.37448419	766639
18:22:30	767000	767000	766010	766616	83.05243152	766376
18:22:45	766764	768330	766010	766390	137.86804574	767139
18:23:00	766353	767544	766173	767100	101.07543893	766913
18:23:15	767157	767374	765227	765227	71.71301378	766308
18:23:30	765227	765953	764710	765155	92.23738296	765416
18:23:45	764918	765560	763623	765066	108.74667047	764544
18:24:00	765066	766281	764552	764641	78.45701373	765370
18:24:15	764742	765898	764250	764858	66.78354952	764941
18:24:30	764858	765072	763115	763115	85.19131578	764311
18:24:45	763115	763484	759737	760579	98.83732254	761632
18:25:00	760598	764174	760387	763930	111.52498419	762799
18:25:15	763874	765296	763431	765296	65.53615275	764622
18:25:30	765296	765898	763825	763971	79.83214139	764947
18:25:45	763825	764711	763775	764077	57.98126551	764244
18:26:00	764310	766075	764183	765429	61.84707522	765217
18:26:15	765429	766573	765355	765412	111.04378692	765822
18:26:30	765658	766862	765499	766067	83.30470154	766283
18:26:45	766067	766991	765687	766420	54.73412657	766345
18:27:00	766420	767000	764841	765152	71.41590350	766149
18:27:15	765249	765664	764192	765644	79.44248729	764968
18:27:30	765294	765961	764992	765236	53.07493949	765490
18:27:45	765223	765759	764708	764956	26.97623859	765143
18:28:00	764869	765343	763695	764324	55.51053656	764330
18:28:15	764324	764939	764018	764276	32.90954972	764464
18:28:30	764311	764609	763303	764083	56.19046387	763869
18:28:45	764067	764773	763784	764591	61.69119024	764324
18:29:00	764639	764968	764142	764968	44.78332222	764536
18:29:15	764969	766080	764766	765934	80.77481039	765592
18:29:30	766041	766273	765644	765774	62.65059395	765926
18:29:45	765946	766259	765209	766227	69.60106221	765824
18:30:00	766227	767702	766050	767624	85.10031770	767026
18:30:15	767189	768000	766863	767134	81.65252356	767465
18:30:30	767202	767500	765008	765008	81.77190752	766324
18:30:45	765544	765867	764444	764660	57.01089950	764930
18:31:00	764671	765000	763757	764468	54.52659520	764430
18:31:15	764476	765636	764102	765493	64.29801067	764883
18:31:30	765492	766243	765209	765884	39.96899298	765714
18:31:45	765970	766232	765000	765888	61.68695834	765758
18:32:00	765888	766350	765550	765874	37.50430629	766084
18:32:15	766036	767349	766036	766708	60.17157703	766682
18:32:30	766889	767418	766243	766243	51.06722648	766779
18:32:45	766413	766510	764888	765532	68.60381740	765786
18:33:00	765246	766382	765061	765983	48.78310225	765839
18:33:15	765550	766382	765542	766175	33.03664473	765996
18:33:30	766175	766562	764793	764969	98.14529684	766059
18:33:45	765046	765797	764627	765481	71.17276477	765155
18:34:00	765481	765585	764358	764359	46.85501290	764906
18:34:15	764460	765421	764036	765227	60.51101882	764640
18:34:30	765275	765824	764612	764705	43.26563967	765182
18:34:45	764612	765041	764218	765041	51.25701862	764732
18:35:00	764994	765657	764591	765544	63.13631715	765066
18:35:15	765370	766318	765133	766279	41.55955451	765836
18:35:30	766021	767264	766000	766882	69.44977760	766593
18:35:45	766638	766738	766056	766385	33.35500006	766388
18:36:00	766359	766547	765595	765808	63.78745583	765900
18:36:15	765808	765856	765112	765376	21.74752162	765502
18:36:30	765435	766117	765257	766117	30.14405294	765680
18:36:45	766028	767963	765999	767473	61.30677262	767082
18:37:00	767001	769860	767001	768908	97.03660982	768430
18:37:15	769154	769960	768528	769068	111.05202196	769197
18:37:30	769071	769831	768596	768856	61.47794576	769212
18:37:45	768930	768930	768097	768557	47.98819201	768566
18:38:00	768481	770421	768481	770421	60.37781186	769415
18:38:15	770371	771288	769439	770222	93.70462116	770564
18:38:30	770222	770567	769131	770567	102.45120546	769965
18:38:45	770567	774015	770327	772599	120.15410236	772425
18:39:00	772599	773986	771756	772189	104.47204462	772317
18:39:15	772228	773852	771970	773852	45.22953126	772510
18:39:30	773852	775878	773553	773575	118.90131910	774390
18:39:45	773643	777121	773442	776310	112.99068189	775112
18:40:00	776310	776520	772950	773481	122.91456671	774085
18:40:15	773132	774249	771878	772076	73.20983188	772840
18:40:30	772123	772301	769851	771147	82.97962367	771134
18:40:45	770890	771491	770182	770923	69.36080469	770923
18:41:00	770678	771062	767068	767068	122.37519807	769129
18:41:15	767099	768310	764485	768310	126.45461368	766993
18:41:30	768189	769279	767969	768495	69.56459644	768653
18:41:45	768887	769014	767070	767500	52.33412561	767943
18:42:00	767500	769382	767042	768825	51.40808429	768360
18:42:15	768878	769850	768107	769374	56.28412913	769134
18:42:30	769111	769671	768184	768893	27.36499788	769096
18:42:45	768887	769612	767270	767594	46.99965326	768293
18:43:00	767404	768421	765939	766551	84.01157578	767326
18:43:15	766551	766833	764371	764371	84.11606907	765731
18:43:30	765967	766733	763404	766037	69.65732293	765186
18:43:45	765969	766075	765000	765055	53.89212940	765389
18:44:00	765150	766277	764484	765425	80.72748224	765220
18:44:15	765248	766453	765061	765608	66.72821588	765955
18:44:30	765608	767252	765502	766683	42.21276459	766470
18:44:45	766800	767594	766056	766337	58.57084896	766823
18:45:00	766337	766783	765603	766389	50.13991526	766169
18:45:15	766389	768184	766151	768184	54.86909808	767249
18:45:30	768109	768993	768109	768255	71.79245330	768575
18:45:45	768233	768520	767587	767587	46.77396593	768099
18:46:00	767587	768042	767192	767331	50.58167098	767580
18:46:15	767393	767393	765696	766066	104.28133910	766248
18:46:30	766044	766493	765526	766493	52.93318362	766054
18:46:45	766493	767193	766187	766550	52.57064294	766724
18:47:00	766550	766957	766226	766708	35.72238235	766585
18:47:15	766708	767500	766644	767182	47.68753233	767091
18:47:30	766995	767320	766754	767045	17.90813826	767039
18:47:45	767045	767090	765666	766424	92.65707047	766285
18:48:00	766000	766569	765785	766044	36.98212194	766273
18:48:15	766069	767730	765885	767288	59.40729716	766902
18:48:30	767132	768328	767112	768000	95.50995126	767838
18:48:45	768000	768067	767231	767412	53.94022425	767797
18:49:00	767412	768197	767272	767772	45.56274654	767839
18:49:15	767922	769971	767922	769529	75.63199756	768916
18:49:30	769534	770286	769202	769598	73.66934039	769818
18:49:45	769409	769767	768437	768643	35.29683766	769025
18:50:00	768643	769979	768454	769338	50.66820110	769280
18:50:15	769127	769291	768166	768569	30.98465029	768772
18:50:30	768482	768724	766960	767503	69.88973704	767624
18:50:45	767325	767699	766000	766000	60.43455399	766952
18:51:00	766000	767033	765139	766832	95.80548811	766110
18:51:15	766855	767025	765106	765302	70.90222443	766035
18:51:30	765311	765633	764811	765000	60.55972810	765196
18:51:45	765000	765244	764250	765135	113.35916159	764817
18:52:00	765244	765438	764513	764773	51.28156598	764935
18:52:15	764773	765705	764582	765067	110.45313388	765042
18:52:30	765269	765688	764641	764642	60.03187026	764977
18:52:45	764642	765000	764390	764813	46.92370922	764725
18:53:00	764813	765621	764186	765089	48.38310270	764971
18:53:15	765089	765531	764439	764812	51.42974668	765023
18:53:30	764812	766013	764812	765516	35.76630424	765501
18:53:45	765466	765982	765354	765946	17.06597082	765614
18:54:00	765767	765968	764388	764542	65.36068841	765011
18:54:15	764530	765566	764118	765158	72.03093264	764770
18:54:30	765227	765566	764756	765139	29.48366470	765159
18:54:45	764981	765146	764025	764143	37.75924154	764474
18:55:00	764327	764928	764143	764231	18.32434956	764447
18:55:15	764231	764955	764000	764794	37.37224015	764323
18:55:30	764753	764871	764097	764368	21.96825713	764434
18:55:45	764117	765491	764000	765491	38.94394004	764556
18:56:00	765486	766806	765337	766507	74.13509791	766310
18:56:15	766511	767503	766217	767369	38.49286264	766928
18:56:30	767302	768828	767234	767629	90.42401809	768079
18:56:45	767667	767833	766423	766621	55.59196847	767259
18:57:00	766423	767592	766420	767210	38.41942780	767082
18:57:15	767215	767799	767022	767391	29.21755362	767416
18:57:30	767391	767597	766753	767210	64.67232515	767099
18:57:45	767210	767210	766354	766650	29.94239947	766793
18:58:00	766493	767576	766493	767116	36.28818448	767143
18:58:15	767116	767343	765923	766069	23.80528725	766507
18:58:30	765998	766191	764913	765026	54.80722636	765552
18:58:45	765026	765440	764285	764306	49.11323260	764901
18:59:00	764285	764567	761600	763000	123.50396759	762986
18:59:15	762600	764218	762419	763988	72.65595850	763345
18:59:30	763863	764888	763414	764653	80.07400097	764284
18:59:45	764653	764862	764025	764448	30.04481118	764406
19:00:00	764464	765226	763904	765217	52.55930884	764681
19:00:15	765102	766692	764881	766439	89.70336055	765713
19:00:30	766382	768087	766147	767006	95.52286916	766980
19:00:45	767020	767952	766402	767618	52.23286489	767047
19:01:00	767538	768147	766252	766464	83.85445123	767131
19:01:15	766545	766795	765811	765811	42.29402495	766210
19:01:30	765942	766788	765814	766498	39.45164698	766295
19:01:45	766306	766446	765834	766167	19.53106325	766200
19:02:00	766159	766950	766080	766511	31.87845160	766558
19:02:15	766579	767617	766311	767499	35.27417589	767000
19:02:30	767499	767614	766846	767366	38.68999904	767154
19:02:45	767157	768561	766922	768189	76.50844926	767921
19:03:00	768349	768675	767446	767446	86.92642817	768007
19:03:15	767446	768420	767366	768420	110.90466897	767967
19:03:30	768357	769750	768001	769118	147.40778073	768997
19:03:45	768966	769123	768129	768388	48.31066809	768712
19:04:00	768388	768991	768046	768158	47.05651815	768479
19:04:15	768158	769299	768141	768996	24.47371782	768753
19:04:30	768996	769299	767316	768000	93.83988384	768108
19:04:45	768000	768000	766601	766772	47.07858391	767217
19:05:00	766772	768150	766587	767783	53.64704643	767548
19:05:15	767783	768112	767242	767292	15.30762873	767679
19:05:30	767270	768000	767150	767573	29.84779399	767514
19:05:45	767728	768281	767029	768085	32.96667393	767611
19:06:00	768107	768782	767625	768668	35.95912049	768188
19:06:15	768668	769059	768300	769059	22.03884555	768697
19:06:30	769090	769406	768590	769225	32.42215129	768937
19:06:45	769246	770000	768593	769907	59.79244149	769385
19:07:00	769800	770000	769065	769330	79.48578938	769478
19:07:15	769349	769880	769212	769695	20.73392088	769574
19:07:30	769756	769870	768100	768829	62.57629015	769001
19:07:45	768828	769110	768118	768359	40.63536608	768606
19:08:00	768527	768922	768265	768500	26.25078118	768640
19:08:15	768500	768919	767825	768076	46.22901283	768321
19:08:30	767977	768298	767741	768205	16.83949047	767943
19:08:45	768205	768422	768094	768406	15.75836053	768340
19:09:00	768400	768400	767100	767492	45.00627783	767845
19:09:15	767502	767550	766875	766949	33.22434225	767201
19:09:30	767064	767107	766592	766636	26.33196315	766956
19:09:45	766696	766841	765588	766288	78.00346776	766152
19:10:00	766087	766943	765984	766866	45.76737730	766478
19:10:15	766729	767736	766633	767465	60.98355217	767154
19:10:30	767299	767699	767040	767234	31.23464193	767426
19:10:45	767333	767767	767260	767297	13.34213737	767569
19:11:00	767270	767477	767178	767180	8.19178677	767303
19:11:15	767180	767414	766607	766666	20.28216379	767017
19:11:30	766666	766934	766319	766934	39.26500729	766597
19:11:45	766942	767195	766297	766509	32.43080729	766815
19:12:00	766509	766684	766282	766285	17.61685038	766411
19:12:15	766297	766888	766100	766714	22.31687144	766469
19:12:30	766800	767515	766550	767515	26.23604831	766988
19:12:45	767483	767671	767089	767267	19.55688472	767406
19:13:00	767267	767425	766576	766793	30.78378139	766951
19:13:15	766842	767353	766653	767353	19.47196283	767016
19:13:30	767353	767798	766767	767474	24.32482619	767436
19:13:45	767474	768507	767474	768314	60.56546122	768010
19:14:00	767870	769669	767770	768926	62.99433882	768975
19:14:15	769018	769128	768115	768279	40.07893895	768568
19:14:30	768302	769053	768125	768649	22.94503488	768657
19:14:45	768649	768919	768225	768919	15.13780589	768511
19:15:00	768919	768934	768039	768395	39.81050362	768461
19:15:15	768395	768511	767369	767550	47.77136445	767870
19:15:30	767426	767538	767001	767210	15.03215346	767274
19:15:45	767255	768348	767032	768049	35.81143386	767745
19:16:00	768049	768681	767761	768215	36.34047886	768381
19:16:15	768215	768423	767449	767743	43.65260516	767823
19:16:30	767551	767756	767101	767350	25.89755065	767372
19:16:45	767101	767300	766796	767112	37.81903624	766981
19:17:00	767024	767300	767011	767165	12.20716558	767209
19:17:15	767099	767386	766647	766950	37.86605453	766974
19:17:30	767047	767352	766220	766482	41.15587442	766650
19:17:45	766461	766561	765628	765771	43.18603778	766074
19:18:00	765771	766563	765581	766562	32.84560305	766037
19:18:15	766562	766588	765337	765337	42.03247770	765915
19:18:30	765337	766017	765081	765686	52.55365363	765477
19:18:45	765624	765879	765000	765000	59.44091420	765284
19:19:00	765000	765587	764579	765131	59.17680841	764932
19:19:15	764877	764941	761199	762400	127.03426281	763064
19:19:30	762764	763889	761794	762931	104.16214697	763186
19:19:45	762931	763202	760011	760011	71.96479467	761779
19:20:00	760011	761129	757605	760854	144.54093319	759926
19:20:15	760854	762832	760600	762451	113.22528940	761617
19:20:30	762467	762861	760525	761344	102.64187309	761699
19:20:45	761344	761547	756767	758120	129.79704596	759263
19:21:00	758198	759357	756767	758762	132.93070036	758503
19:21:15	758753	759960	758099	759706	107.77762101	758870
19:21:30	759706	760048	758003	758255	90.40260329	759074
19:21:45	758323	758501	756346	756351	118.78406153	757002
19:22:00	756365	757774	755680	757453	129.14330463	756584
19:22:15	757453	758977	757453	757956	78.65767191	758237
19:22:30	757797	758873	757110	758440	61.58317880	758228
19:22:45	758441	758650	757670	758309	39.69675253	758224
19:23:00	758201	759881	758096	759600	75.38910480	759089
19:23:15	759419	760500	759204	760500	91.03623604	759879
19:23:30	760500	760614	759500	759500	138.13351006	760026
19:23:45	759853	760000	758011	758522	84.21454568	758960
19:24:00	758522	759614	758242	759527	48.45895999	759028
19:24:15	759527	759820	758804	759104	43.15473082	759340
19:24:30	759104	759495	758886	759041	27.34268044	759196
19:24:45	759151	759270	758474	759107	44.04688979	758872
19:25:00	759038	759446	758776	759131	16.40661898	759160
19:25:15	759131	759301	757200	757364	65.19576302	757867
19:25:30	757364	758897	757063	758290	99.49840270	758057
19:25:45	758290	758515	757949	758146	28.08445111	758232
19:26:00	758086	758086	757282	757789	43.53400456	757704
19:26:15	757789	758625	757633	758474	44.19774284	758347
19:26:30	758373	758536	757795	758362	14.92815262	758268
19:26:45	758513	759199	758513	758645	46.79286843	758910
19:27:00	758820	758965	757362	757362	50.77238319	758118
19:27:15	757350	757777	756783	756783	39.26527561	757290
19:27:30	756783	757311	756002	756185	50.59564174	756642
19:27:45	756195	757754	756000	756887	88.49111171	756974
19:28:00	756807	757304	756489	757031	35.38829672	756970
19:28:15	757109	757699	756299	757105	42.09215734	757192
19:28:30	757105	758467	757019	758241	44.85026919	757787
19:28:45	758358	758380	757077	757563	37.05647918	757639
19:29:00	757421	757655	755821	755821	67.01159181	756560
19:29:15	755835	757000	755555	756374	88.54235229	756337
19:29:30	756492	756903	756035	756315	62.07749697	756576
19:29:45	756529	756616	755717	756268	35.34549821	756137
19:30:00	756259	757882	754605	755150	122.82035926	755996
19:30:15	755038	755809	754125	755540	99.08537210	755267
19:30:30	755540	755729	754161	754690	76.36910366	755046
19:30:45	754379	755739	754359	755739	117.80456548	755086
19:31:00	755578	756372	755153	755167	134.88768268	755818
19:31:15	755167	755610	752702	752702	109.95552740	754180
19:31:30	752702	752833	746586	751484	197.55786028	750607
19:31:45	751484	751484	743222	743222	126.76089663	746615
19:32:00	743222	745560	739000	742702	132.68379553	741974
19:32:15	742702	746894	740000	745434	179.69553458	744319
19:32:30	745434	746250	743814	743814	158.06353146	745084
19:32:45	743796	744624	741500	742976	119.14753364	742726
19:33:00	742976	745850	742668	744919	157.17616652	744210
19:33:15	744919	746200	744809	745477	73.49455537	745536
19:33:30	745477	745714	743870	745429	77.11934470	744987
19:33:45	745454	745454	743149	743463	100.52144650	744359
19:34:00	743463	744369	740631	741858	121.19040468	742013
19:34:15	742202	742872	738448	741762	181.97831545	740096
19:34:30	741375	743957	740000	743927	120.27765794	742317
19:34:45	743944	744568	743531	743976	66.81708285	744156
19:35:00	744223	744223	741555	742641	80.00806759	742847
19:35:15	742586	742715	741067	742004	38.66593201	742070
19:35:30	742011	743728	741901	743245	65.00358932	743044
19:35:45	743318	744530	743156	744429	46.04264908	743943
19:36:00	744429	744999	743200	743574	85.23102508	744294
19:36:15	743890	744319	742658	743166	58.19665540	743265
19:36:30	743166	743792	742226	742389	99.58782025	743045
19:36:45	742226	743112	742124	742514	81.86736118	742613
19:37:00	742514	742682	740424	740642	81.37674999	741607
19:37:15	740988	742120	738449	740930	140.08527410	740483
19:37:30	741385	742578	741060	742163	77.27100721	741859
19:37:45	742489	744520	742136	743957	88.37281596	743505
19:38:00	743699	744406	743067	743964	73.23264704	743569
19:38:15	743964	744397	743617	744397	76.83908834	744080
19:38:30	744397	745559	744164	744895	88.81723279	744859
19:38:45	745102	745494	744419	744419	55.75731548	744847
19:39:00	744416	744921	744000	744389	71.17297021	744367
19:39:15	744389	744954	743377	744056	76.69843515	744173
19:39:30	744108	744369	743037	743471	58.90022593	743732
19:39:45	743234	743846	742200	742200	61.20051995	742959
19:40:00	742200	742692	740800	742454	79.96680810	741920
19:40:15	742454	743500	741955	742944	58.06223279	742753
19:40:30	743016	744549	742934	743516	69.97318218	743670
19:40:45	743516	744174	741802	742035	78.58381542	742708
19:41:00	742008	743480	741996	743210	79.77451792	742722
19:41:15	743236	743385	742112	742380	51.35701626	742748
19:41:30	742420	742826	739007	739007	99.88595743	740811
19:41:45	739431	739675	736000	738100	164.43742574	737927
19:42:00	737982	739295	736266	737000	117.79416359	738171
19:42:15	737092	737851	732000	734817	198.87736040	735109
19:42:30	734827	737059	734701	737059	137.11547000	735691
19:42:45	737028	737919	735568	736967	130.11622201	736679
19:43:00	736967	737258	735239	735472	79.00501108	736040
19:43:15	735472	735534	731000	732680	164.48113745	733122
19:43:30	731319	734367	730000	734367	193.38008458	731676
19:43:45	733042	734367	732224	733650	141.88330208	733322
19:44:00	733650	735000	732459	732572	126.69646850	733908
19:44:15	732572	732830	730000	730637	134.78002361	731158
19:44:30	730637	733578	730053	733356	119.30652718	732128
19:44:45	733356	733356	731988	732550	72.34822647	732640
19:45:00	732279	732550	729110	730229	138.34004021	730611
19:45:15	730643	731862	729097	731862	129.45953761	731284
19:45:30	731862	734556	731160	734229	162.49772722	733068
19:45:45	733482	734541	731177	732682	115.42221181	733342
19:46:00	732508	732970	730388	730413	86.36749874	731501
19:46:15	730852	731125	729250	729337	91.23281999	730132
19:46:30	729936	730064	726949	727904	183.89415664	728160
19:46:45	727904	731181	727618	731181	145.02826009	729261
19:47:00	730922	733360	730449	733218	103.06330907	731642
19:47:15	733218	733857	731456	732613	106.57530407	732615
19:47:30	732614	733160	731502	732095	90.18828460	732314
19:47:45	732305	732893	731222	732566	67.79530212	731771
19:48:00	732468	734158	732468	733333	85.73691651	733251
19:48:15	733493	734500	732758	733643	101.60635783	733808
19:48:30	733643	735163	733124	735163	75.34120898	734062
19:48:45	735163	736359	734351	734910	121.22786544	735263
19:49:00	734708	735387	734272	734624	55.91936662	734827
19:49:15	734787	736232	734525	735561	64.87099010	735514
19:49:30	735561	736033	734000	734828	85.39016613	735070
19:49:45	734751	735544	734082	735544	69.16716522	734727
19:50:00	735544	736770	734693	735450	58.41366108	735676
19:50:15	735455	736215	734000	734258	73.65561849	735058
19:50:30	734029	734622	733344	733610	65.70790468	734028
19:50:45	733630	734389	733202	734125	47.76141028	733872
19:51:00	734125	734741	733756	734039	47.02932388	734150
19:51:15	734036	734200	732000	732340	60.42770920	733081
19:51:30	732007	733772	731563	733449	77.68679227	732763
19:51:45	733219	733719	731669	731930	80.90778555	732595
19:52:00	731930	732771	730447	730447	77.91598384	731977
19:52:15	730713	731345	729792	730370	96.32564421	730637
19:52:30	730041	731181	729079	730861	93.00646966	730418
19:52:45	730886	732388	730861	731083	95.09078422	731579
19:53:00	731083	731467	730186	730479	82.21057374	730752
19:53:15	730479	733210	730361	732899	65.14390044	732055
19:53:30	732993	732995	730123	730439	89.10164227	731434
19:53:45	730218	731010	730000	730838	48.66922795	730421
19:54:00	730838	731057	728000	728702	92.39588220	729208
19:54:15	728683	728955	727430	727431	115.79877120	728255
19:54:30	727876	727876	724600	726470	123.30448286	726029
19:54:45	726470	727950	726016	726737	123.59857941	727056
19:55:00	726737	727409	725000	726967	103.49152058	726256
19:55:15	727155	728416	726967	727881	106.96695005	727671
19:55:30	728416	729390	727500	728931	86.26247330	728570
19:55:45	728931	729390	728251	728861	66.35359521	728811
19:56:00	728861	729492	727562	727825	76.54449382	728365
19:56:15	727832	730008	727501	730008	91.80452028	728627
19:56:30	730028	731100	729686	730032	84.03551501	730458
19:56:45	730033	732008	729846	731702	58.48104999	731189
19:57:00	731522	732008	730877	731683	73.32879410	731441
19:57:15	731683	731697	729486	729486	73.36361088	730808
19:57:30	729501	731025	729347	729444	74.07119133	730026
19:57:45	729444	731000	729363	731000	49.13148058	730191
19:58:00	730916	731697	730811	731089	56.45754361	731240
19:58:15	731088	732280	730789	731744	61.39992551	731583
19:58:30	731798	732326	731313	731407	67.74815488	731658
19:58:45	731417	731764	730000	730000	73.04475751	730679
19:59:00	730000	730709	729339	730067	63.01924232	730078
19:59:15	730067	730785	730003	730258	51.45073619	730283
19:59:30	730258	730434	729510	730209	25.83025130	730110
19:59:45	730156	732286	729801	731680	64.09769546	731163
20:00:00	731797	732286	731494	731974	51.38537886	731873
20:00:15	732119	733612	731754	733311	79.37866834	732732
20:00:30	733407	734372	732732	734267	77.13734342	733555
20:00:45	734056	734494	732941	732941	92.90425526	733994
20:01:00	733153	733905	732767	733257	72.63877951	733270
20:01:15	733265	734077	732283	733322	80.40548382	732954
20:01:30	733322	733721	732472	732472	43.21197776	733139
20:01:45	732472	733061	731676	731676	81.71507726	732300
20:02:00	731676	732125	730936	731803	77.42678053	731630
20:02:15	731803	733575	731497	733529	45.95121001	732680
20:02:30	733529	733721	732180	732445	46.85447707	732868
20:02:45	732464	732818	730562	730901	85.83184111	731801
20:03:00	730901	731035	728789	730735	119.74276875	730011
20:03:15	730504	730965	729284	729985	84.49137749	730211
20:03:30	729985	731385	729767	730872	56.46547570	730637
20:03:45	730872	731301	730125	730884	54.54340227	730673
20:04:00	730906	730983	730000	730173	43.18721554	730415
20:04:15	730173	732400	730000	732400	87.24205921	731286
20:04:30	732400	734047	732194	732194	105.34921077	733132
20:04:45	732194	733800	732070	733686	66.02303198	733259
20:05:00	733728	733776	732715	733154	42.13519766	733304
20:05:15	733154	734310	731786	734310	85.15665093	733092
20:05:30	734310	735242	733280	734251	88.13675219	734404
20:05:45	734251	735730	733986	735730	78.70071680	734994
20:06:00	735730	735899	733463	734262	96.88769688	734910
20:06:15	734262	734975	733513	734850	58.97049827	734166
20:06:30	734681	736156	734061	736156	99.40938766	735401
20:06:45	736156	736625	735272	736000	86.43103165	735870
20:07:00	736131	736490	734712	734777	60.70480399	735817
20:07:15	734777	735636	734497	735322	42.91728064	734968
20:07:30	735010	735637	734828	735114	28.40304995	735150
20:07:45	735248	736415	735042	736063	60.99896988	735844
20:08:00	736063	736508	735273	736223	43.07077956	735823
20:08:15	736019	736306	735255	735255	43.11088320	735870
20:08:30	735255	735779	734479	734924	68.73904384	735173
20:08:45	734924	735697	734237	735202	58.39533261	734993
20:09:00	735257	735573	734230	734658	48.66263126	734835
20:09:15	734441	735531	734346	735531	32.78483417	734802
20:09:30	735531	735531	733785	734323	61.09509527	734654
20:09:45	734206	735000	733946	734386	57.79061126	734472
20:10:00	734398	734731	733192	733497	63.98259211	733857
20:10:15	733407	733765	732600	733765	69.68014500	733180
20:10:30	733765	733889	732742	733142	35.65245900	733357
20:10:45	733142	733593	732420	732676	32.75297266	732884
20:11:00	732658	733000	731515	732599	77.91216113	732248
20:11:15	732511	733580	732511	733050	78.89489054	732982
20:11:30	733050	733989	732783	733391	53.24257744	733449
20:11:45	733391	734515	733344	733918	39.24850521	733946
20:12:00	733755	734019	733065	733323	42.49635887	733553
20:12:15	733334	733642	732108	732133	64.06614664	732779
20:12:30	732182	733000	732180	732461	57.95685057	732655
20:12:45	732461	733436	732239	733091	31.67170134	732884
20:13:00	733095	733346	732482	733346	24.74942332	732895
20:13:15	733161	734338	732480	732685	85.31828316	733596
20:13:30	732564	733112	732304	732714	42.57745912	732720
20:13:45	732752	733247	732522	732985	25.20526377	732875
20:14:00	732987	733139	731728	731795	62.27218879	732347
20:14:15	731795	731921	730723	731904	114.22367018	731398
20:14:30	731904	732194	731000	731851	54.98935261	731600
20:14:45	731851	732321	731205	731371	69.26386327	731767
20:15:00	731423	732321	731153	732197	39.23002417	731889
20:15:15	732207	732589	731508	732335	65.80891116	732086
20:15:30	732539	733990	732456	733770	57.26998942	733347
20:15:45	733582	733916	732787	733879	68.80334164	733396
20:16:00	733879	734493	733408	734454	47.81276740	733963
20:16:15	734454	734517	733572	734142	55.94183563	734067
20:16:30	734142	734772	733854	733885	39.51350798	734251
20:16:45	733868	733944	732778	733716	46.55845468	733323
20:17:00	733730	733934	733253	733589	26.90080742	733555
20:17:15	733685	733891	733390	733565	18.88904139	733669
20:17:30	733565	733565	732765	732939	65.27324760	733052
20:17:45	732939	733787	732822	733237	50.74712185	733337
20:18:00	733395	734520	733228	734269	64.02508903	733920
20:18:15	734330	734903	733776	734903	46.33173978	734399
20:18:30	734903	734903	734125	734473	41.39569538	734547
20:18:45	734473	734694	733653	734100	47.08870705	734154
20:19:00	734100	734331	733000	733000	48.94387396	733548
20:19:15	733000	733520	732677	733520	31.77092824	733032
20:19:30	733496	734161	733191	734161	21.27097807	733765
20:19:45	734123	734194	733483	733760	29.30830436	733904
20:20:00	733813	733998	733236	733487	27.05864456	733557
20:20:15	733481	733862	732000	732101	61.97818609	732807
20:20:30	732229	732639	732000	732380	32.38639144	732387
20:20:45	732485	733733	732342	733733	41.68154336	732864
20:21:00	733733	734016	732824	732878	50.58042632	733429
20:21:15	732834	732834	732278	732693	21.39722249	732604
20:21:30	732692	734089	732657	733947	40.14277855	733498
20:21:45	734077	734100	733192	733768	33.11808632	733623
20:22:00	733740	733993	733509	733717	25.25048496	733810
20:22:15	733717	733829	732864	732864	40.15592698	733340
20:22:30	732938	733105	732523	732827	39.08114624	732805
20:22:45	732827	733192	732530	732530	22.88781990	732788
20:23:00	732555	732985	732154	732947	41.05098217	732586
20:23:15	732947	733076	732169	733076	22.70015883	732667
20:23:30	733092	734113	733092	733839	60.47996062	733610
20:23:45	733839	734290	733301	733722	40.06600854	733687
20:24:00	733722	734618	733722	733861	37.43393884	734120
20:24:15	733919	734098	733280	734053	39.11645984	733691
20:24:30	734098	734943	734098	734602	43.40505609	734638
20:24:45	734553	734834	734008	734227	46.35000588	734572
20:25:00	734227	735968	733921	735457	71.95441979	735056
20:25:15	735457	735688	734849	735500	51.12377224	735349
20:25:30	735500	736508	735330	736508	47.75027694	735862
20:25:45	736501	736934	735839	736100	60.24304611	736307
20:26:00	736146	737502	735841	736657	93.24708918	736639
20:26:15	736521	736954	735563	735693	46.91576962	736080
20:26:30	735693	735730	735021	735474	41.18257312	735358
20:26:45	735271	735660	735173	735173	14.86173870	735448
20:27:00	735173	735370	734058	734058	51.89955033	734739
20:27:15	734218	734948	733912	734550	53.92380453	734450
20:27:30	734500	735267	734424	735037	33.85077231	734925
20:27:45	734881	735284	734211	734212	28.56601610	734612
20:28:00	734432	734776	734000	734372	32.20978178	734275
20:28:15	734372	734598	733718	734063	22.49201474	734049
20:28:30	734078	734413	733751	733913	14.54547421	734084
20:28:45	733913	734465	733900	734413	16.72066269	734186
20:29:00	734413	735375	734301	735134	52.89592647	734885
20:29:15	735082	735919	734618	735623	57.20220753	735363
20:29:30	735624	735757	734696	734815	35.01304281	735142
20:29:45	734815	735557	734663	734712	21.60488007	735072
20:30:00	734819	735135	734384	734876	30.67373303	734715
20:30:15	734876	735780	734443	734896	56.14916295	735238
20:30:30	734896	735509	734754	735314	19.79548415	735151
20:30:45	735209	735481	734700	735357	31.44941248	735105
20:31:00	735298	735509	734883	734883	22.90945720	735211
20:31:15	734983	735007	734000	734151	70.69662253	734394
20:31:30	734141	734255	733693	734013	35.33278604	733965
20:31:45	734013	734206	733551	733657	31.02459675	733888
20:32:00	733854	734630	733451	734000	53.65823310	734158
20:32:15	734027	734368	733651	733791	41.90579317	733954
20:32:30	733826	733916	732628	732898	71.18736017	733098
20:32:45	732898	732993	732000	732228	52.06921584	732597
20:33:00	732092	732500	731282	732319	66.18503228	731960
20:33:15	732293	732500	731867	731867	41.53318344	732225
20:33:30	731926	732490	731585	731857	52.14413287	732066
20:33:45	731685	731857	730575	730575	112.08029439	731284
20:34:00	730567	730739	729418	730310	113.72220977	730211
20:34:15	730310	730376	729222	730000	94.26886277	729792
20:34:30	729976	731180	729753	730925	72.93113503	730549
20:34:45	730893	730893	729352	729513	40.62397233	730158
20:35:00	729524	731294	729346	731294	50.21891016	730455
20:35:15	731088	731554	730812	731509	41.18576656	731211
20:35:30	731459	731459	730377	730567	52.97094514	730823
20:35:45	730529	730938	730248	730561	37.99482014	730610
20:36:00	730602	730609	729090	729090	65.43676562	729819
20:36:15	729922	730435	729535	729890	59.78144847	730012
20:36:30	729716	729998	728411	728422	65.15326531	729127
20:36:45	728521	728964	727500	727500	111.84663470	728182
20:37:00	727500	728445	726774	728253	121.38480858	727429
20:37:15	728434	728650	726702	726702	98.69060336	727720
20:37:30	726702	726732	724058	725463	147.65629241	725459
20:37:45	725172	727861	724711	727567	145.25414488	726277
20:38:00	727569	727819	726453	726513	114.96751603	726768
20:38:15	726531	728505	726294	728319	99.58403570	727505
20:38:30	728445	728849	727573	728165	53.44071806	728166
20:38:45	728165	728341	726171	726171	83.61219607	727329
20:39:00	726239	727443	725290	725567	117.76248269	726460
20:39:15	725541	726680	725267	725529	81.04645247	725997
20:39:30	725310	725846	724329	725620	99.19421134	725032
20:39:45	725620	725802	723494	723494	105.82865523	724471
20:40:00	723484	723568	720040	721887	151.98541938	721793
20:40:15	722360	722979	720165	721354	159.14077116	721752
20:40:30	721243	721333	713883	716766	161.26143357	717359
20:40:45	716766	719247	713000	717360	222.42880074	717086
20:41:00	717360	719632	717169	719135	175.04456052	718506
20:41:15	718926	721834	718482	721455	151.24015383	720025
20:41:30	721455	721622	719935	719935	131.76333070	720601
20:41:45	720168	720627	719369	719824	77.77320244	719989
20:42:00	719835	719921	718610	719196	93.77431861	719300
20:42:15	719063	719830	718508	718877	49.18471996	719095
20:42:30	718877	719648	717734	719322	69.22164599	718927
20:42:45	719342	719405	716907	718387	89.33448008	718342
20:43:00	718088	719659	717281	718718	74.69484301	718764
20:43:15	718524	719999	718524	719999	64.83943708	719349
20:43:30	719997	722097	719997	721361	82.21124039	721057
20:43:45	721361	721988	720831	721250	55.10955773	721292
20:44:00	721056	722000	720813	722000	56.30065164	721323
20:44:15	722000	722630	721256	721570	66.59174026	722151
20:44:30	721570	722464	721151	721151	60.13518457	721757
20:44:45	721412	721474	720500	721181	63.25487301	720914
20:45:00	721181	721446	720292	720883	41.89614724	720981
20:45:15	720883	722375	720594	722233	81.28659198	721664
20:45:30	722066	723407	721980	723402	65.44205793	722838
20:45:45	723402	724654	722967	724168	80.45775465	723771
20:46:00	724466	724825	722351	722510	107.17380857	723606
20:46:15	722510	723215	722332	722908	75.73265972	722681
20:46:30	722724	723046	721587	722000	73.85747915	722159
20:46:45	722000	722241	721100	721560	85.54938113	721701
20:47:00	721560	721708	719400	720229	66.17297644	720497
20:47:15	720627	721171	720162	720832	69.09378376	720667
20:47:30	720832	721119	719297	719934	76.97196142	720240
20:47:45	719844	720374	719304	719779	49.43230344	719947
20:48:00	719920	720358	719307	720109	52.92667948	719917
20:48:15	720121	721850	720121	721496	99.91479843	721194
20:48:30	721496	722200	721041	721529	51.70929374	721553
20:48:45	721529	721917	720410	721100	57.37625257	721033
20:49:00	721100	721424	720501	721119	31.01558504	720938
20:49:15	721077	721352	720410	721206	42.61393398	720889
20:49:30	720927	721462	720663	721462	33.62593944	721047
20:49:45	721462	722000	721257	721729	55.05771541	721704
20:50:00	721729	721903	720715	720857	42.01878092	721238
20:50:15	720972	720972	719169	719751	69.81560178	720090
20:50:30	719649	719884	718589	718589	55.90860292	719324
20:50:45	718803	719353	718392	718610	62.06785379	718827
20:51:00	718616	720605	718473	720028	79.61907999	719733
20:51:15	720028	720745	719553	720672	45.99186453	720136
20:51:30	720598	721841	720464	721567	34.91171062	721186
20:51:45	721567	721633	720905	721105	45.67393673	721341
20:52:00	721300	722266	720943	721620	54.74724214	721738
20:52:15	721620	722033	721454	722033	22.59172073	721713
20:52:30	722043	722735	722000	722735	60.46991351	722297
20:52:45	722735	723139	722486	722666	51.29227570	722902
20:53:00	722516	722729	722037	722594	61.25186107	722335
20:53:15	722309	723046	722225	722876	24.10229635	722709
20:53:30	722856	723052	722277	722277	43.00151427	722767
20:53:45	722277	722398	721587	721871	28.16390612	721985
20:54:00	721871	722013	720763	721639	62.86350485	721430
20:54:15	721678	722204	721387	722204	41.14699094	721815
20:54:30	722204	724026	722071	723323	84.87324799	723038
20:54:45	723323	724021	722961	723710	70.22658464	723587
20:55:00	723710	725570	723672	724899	104.98424849	724754
20:55:15	724899	724953	723564	723852	66.17446648	724227
20:55:30	723852	724205	723513	723659	27.72603486	723797
20:55:45	723659	723723	722761	722869	44.35901794	723266
20:56:00	722869	723676	722199	723233	72.06815132	723026
20:56:15	723245	723660	723072	723598	17.47012575	723340
20:56:30	723659	723894	723196	723411	26.22039084	723533
20:56:45	723435	724900	723345	724900	47.15216807	724091
20:57:00	724870	725160	724045	724222	55.57111347	724562
20:57:15	724420	725243	724314	724776	41.83499803	724783
20:57:30	725101	725627	724539	724989	53.77156821	725043
20:57:45	724892	725581	724194	724194	47.47967801	724850
20:58:00	724194	724741	723618	723835	49.27121734	724206
20:58:15	723943	723972	721915	722844	67.86286883	722720
20:58:30	722844	723254	721856	721856	58.31888953	722701
20:58:45	721933	723293	721783	723172	49.59748720	722600
20:59:00	723172	723776	722620	723414	49.36130221	723244
20:59:15	723554	724159	723415	723711	25.36456757	723787
20:59:30	723711	724280	723486	724280	37.40592781	723880
20:59:45	724197	725060	724139	725060	54.78871592	724700
21:00:00	725061	725372	724256	724925	68.25888527	724669
21:00:15	724925	725329	723044	723045	82.65843322	724164
21:00:30	723045	723299	721619	722800	107.62090053	722600
21:00:45	722800	723359	722384	722882	96.51452993	722894
21:01:00	722885	723471	722391	723074	44.99366808	722949
21:01:15	723048	723249	722500	722500	43.52438145	722712
21:01:30	722695	723192	722366	723061	30.73854118	722748
21:01:45	722948	724454	722854	724454	64.08204852	723725
21:02:00	724384	726510	724384	726452	100.57181720	725356
21:02:15	726452	726511	725801	726167	67.36938178	726211
21:02:30	726249	726666	725382	726081	74.64922492	726207
21:02:45	726081	726518	725372	726341	40.08109294	726114
21:03:00	726341	726856	725882	726674	25.36830446	726500
21:03:15	726624	726770	725271	726069	67.22608877	726081
21:03:30	726044	726127	724848	725789	48.32200766	725435
21:03:45	725844	726899	725792	726795	51.61305348	726318
21:04:00	726795	728247	726668	728104	74.41492101	727542
21:04:15	728104	728484	727512	727873	61.20176419	727858
21:04:30	727873	729800	727751	729546	115.67294638	728991
21:04:45	729541	729572	728590	728703	83.26368154	729020
21:05:00	728590	728723	727642	728493	76.08100274	728201
21:05:15	728538	729371	728014	729000	62.37860922	728679
21:05:30	729047	729846	729000	729311	42.74769987	729411
21:05:45	729311	729746	728489	728870	53.46993261	728980
21:06:00	728749	729527	728584	729162	49.18913782	729045
21:06:15	729107	729494	727820	728232	71.99659402	728690
21:06:30	728216	729199	727935	728853	42.96751630	728366
21:06:45	728846	729140	728434	728500	34.50282929	728699
21:07:00	728444	728791	728229	728300	39.92440860	728458
21:07:15	728300	728483	727363	727939	45.18772055	727835
21:07:30	727782	727894	726800	727119	31.90192743	727173
21:07:45	727042	727127	726400	726684	56.60193355	726738
21:08:00	726684	727615	726584	726822	38.02296811	727073
21:08:15	727015	727081	726190	726980	28.72319744	726639
21:08:30	726601	727613	726342	726607	54.74295554	726902
21:08:45	726564	726859	726342	726573	17.83770459	726570
21:09:00	726573	727171	726330	726999	23.50543082	726741
21:09:15	727170	728601	727094	728601	63.06237577	727929
21:09:30	728601	728956	727611	728226	52.02588304	728248
21:09:45	728226	728449	727745	727908	24.46528098	728049
21:10:00	727909	728377	727908	728269	18.66468908	728187
21:10:15	728294	729383	728265	728524	35.00761198	728851
21:10:30	728559	729249	728468	728954	24.32661153	728951
21:10:45	729194	729194	728330	728330	22.14755465	728602
21:11:00	728340	728489	727155	727364	64.08515410	727728
21:11:15	727388	728085	727243	727508	54.96597947	727710
21:11:30	727452	728065	727166	727731	27.16957812	727519
21:11:45	727731	728226	727365	727799	18.14686718	727829
21:12:00	727669	728998	727387	728267	34.13544154	728253
21:12:15	728267	728305	727208	727462	34.83411084	727777
21:12:30	727416	728077	727144	727233	24.92581151	727537
21:12:45	727233	727342	726487	726511	52.22304434	726890
21:13:00	726511	726937	726102	726226	22.78824747	726454
21:13:15	726379	726968	726180	726847	21.53963468	726674
21:13:30	726801	727047	726365	727036	12.11249396	726789
21:13:45	727036	727212	726148	726189	21.73862551	726602
21:14:00	726148	726276	725685	725926	48.16337291	725924
21:14:15	725712	726206	725090	725263	45.56851835	725669
21:14:30	725263	725965	725001	725965	55.69012354	725295
21:14:45	725965	726681	725900	726378	45.75713285	726259
21:15:00	726258	726943	726256	726256	41.62078868	726617
21:15:15	726376	726414	725012	725224	58.35572457	725616
21:15:30	725217	725627	724366	724486	55.98997227	724861
21:15:45	724486	725964	724126	725915	60.54210967	725186
21:16:00	725944	726155	725549	725992	23.05855304	725909
21:16:15	726034	726732	725926	726055	32.30879032	726228
21:16:30	726050	726582	725068	726167	71.11379008	725832
21:16:45	726167	726711	725671	726316	46.71993981	726221
21:17:00	726248	726794	725992	726167	45.46371782	726413
21:17:15	726052	726534	725966	726391	13.96287115	726218
21:17:30	726399	727611	726399	727450	60.44505414	727074
21:17:45	727450	728718	727441	728092	55.26099575	728022
21:18:00	728092	728799	727851	728551	59.80678316	728303
21:18:15	728397	730000	728271	728937	92.11009970	729290
21:18:30	728937	729449	728311	728631	68.01727346	728867
21:18:45	728631	729300	728364	728946	30.17582425	728935
21:19:00	728888	728954	728217	728649	43.75140085	728622
21:19:15	728678	729364	728572	728575	27.16234339	728923
21:19:30	728575	729532	728509	729031	33.82119078	728991
21:19:45	728923	729620	728805	729306	20.88363379	729244
21:20:00	729463	729463	729187	729359	8.09101830	729291
21:20:15	729359	730850	729359	730302	76.51187647	730094
21:20:30	730302	731626	730033	730869	93.50284759	730925
21:20:45	730869	731330	730182	730742	101.31460040	730892
21:21:00	730555	731000	730081	730390	38.74918130	730481
21:21:15	730318	730578	729389	730232	81.63703342	730004
21:21:30	730142	730450	729058	729996	48.18281813	729692
21:21:45	729996	730071	729439	729827	22.65076825	729787
21:22:00	729855	730533	729519	729689	37.11821898	730116
21:22:15	729520	729880	729265	729480	27.11441673	729466
21:22:30	729480	729629	728679	729143	46.38283836	729071
21:22:45	729098	729147	728526	728594	32.96405313	728794
21:23:00	728625	729313	728576	729211	26.97791591	729015
21:23:15	729211	729278	728516	728875	33.74652408	728823
21:23:30	728809	728875	728519	728779	15.00845807	728662
21:23:45	728553	728843	728200	728787	24.59256828	728518
21:24:00	728804	729857	728645	729694	48.47293684	729295
21:24:15	729856	730064	729091	729143	31.93636629	729596
21:24:30	729159	729536	728809	729256	24.23699244	729171
21:24:45	729256	729467	728796	729163	26.12578761	729105
21:25:00	729163	730366	729163	730366	39.12387731	729797
21:25:15	730320	730470	729426	730024	34.27559379	729979
21:25:30	729924	730087	729332	729510	17.23806322	729691
21:25:45	729496	729638	728485	729029	57.00586648	728868
21:26:00	729145	729416	728746	729232	27.57348849	729066
21:26:15	729232	729460	728644	728714	15.73717372	729024
21:26:30	728745	728866	728019	728354	38.28365121	728408
21:26:45	728184	728502	728001	728317	23.81745709	728232
21:27:00	728372	728502	727548	727600	39.36438925	727816
21:27:15	727657	728092	727202	727900	36.88561880	727734
21:27:30	727900	728150	727241	727241	22.76322118	727670
21:27:45	727266	727433	726815	727117	34.29621260	727146
21:28:00	727144	728214	727144	728071	40.44413333	727744
21:28:15	728071	728177	727354	727404	27.24283786	727792
21:28:30	727404	727659	726644	727348	43.00750873	727134
21:28:45	727348	727503	726056	726632	42.54755767	726607
21:29:00	726632	726665	725554	725829	66.00631578	726119
21:29:15	725829	725954	724599	724823	58.27460657	725199
21:29:30	724947	725880	724760	725721	81.79061418	725312
21:29:45	725686	726374	725602	725938	45.07308901	725986
21:30:00	725603	725842	724861	724961	35.78267685	725311
21:30:15	724861	725161	724532	724940	64.50906226	724836
21:30:30	724776	725022	723738	724293	52.57362449	724371
21:30:45	724122	725218	723770	724941	58.09891638	724718
21:31:00	725090	725235	724366	724931	75.79628488	724840
21:31:15	724891	725076	724436	724792	60.07479350	724892
21:31:30	724825	725637	724825	725637	47.36223238	725161
21:31:45	725637	726233	725500	725500	43.22580821	725858
21:32:00	725663	726518	725310	726496	33.69713761	725882
21:32:15	726496	727552	726307	727316	37.85253446	726849
21:32:30	727316	727336	726648	727007	39.31425247	726928
21:32:45	727007	727390	725893	725893	33.42178544	726638
21:33:00	725893	727167	725876	726818	40.91546616	726568
21:33:15	726818	727410	726690	727169	19.66384302	727134
21:33:30	727063	727339	726909	727164	7.14019574	727113
21:33:45	727202	727445	726939	727027	11.41047654	727170
21:34:00	727027	727460	726889	727338	17.30131506	727226
21:34:15	727338	727885	727241	727306	22.33034944	727639
21:34:30	727306	727656	727092	727306	15.30419650	727346
21:34:45	727359	727427	726420	726815	41.08886567	726792
21:35:00	726731	726936	726234	726616	34.30777079	726532
21:35:15	726699	727514	726449	727416	25.38512441	727017
21:35:30	727514	727597	727074	727327	26.80336622	727385
21:35:45	727327	727585	726900	727548	38.89432774	727191
21:36:00	727460	728602	727331	728244	70.95864937	728072
21:36:15	728256	729181	728225	729181	28.94463046	728742
21:36:30	729106	729116	728159	728330	54.53040429	728561
21:36:45	728329	728556	728159	728166	13.19588740	728258
21:37:00	728162	728984	728159	728790	21.97638966	728583
21:37:15	728917	728984	728011	728345	41.58070657	728376
21:37:30	728345	728544	728000	728508	13.09396623	728314
21:37:45	728527	728544	727890	728327	31.87543481	728174
21:38:00	728327	728542	727374	727703	49.92302928	727819
21:38:15	727703	728212	727486	728081	34.23341125	727913
21:38:30	728174	728465	727950	728291	17.43019618	728172
21:38:45	728291	728291	727644	727769	19.90291028	727909
21:39:00	727796	727796	727227	727250	13.79819558	727469
21:39:15	727312	727670	727030	727324	21.21911077	727342
21:39:30	727454	727819	727209	727819	11.81858812	727534
21:39:45	727819	728855	727707	728803	46.89947196	728341
21:40:00	728615	729269	728365	728997	33.84188840	728887
21:40:15	728847	729977	728833	729782	52.30107138	729331
21:40:30	729934	730383	729460	729972	56.68968903	729868
21:40:45	729938	730411	729618	729838	20.41514353	729936
21:41:00	729838	730361	729618	729970	25.66353257	730034
21:41:15	729970	729970	729440	729576	20.48292336	729738
21:41:30	729591	729889	729403	729475	11.91098922	729601
21:41:45	729475	729804	729210	729567	18.78074917	729478
21:42:00	729804	730450	729556	730346	31.37242128	729937
21:42:15	730346	730449	729644	730012	35.23380636	729946
21:42:30	730027	730845	729874	730465	33.75419550	730382
21:42:45	730480	730921	730480	730906	17.81492145	730788
21:43:00	730833	730999	730468	730730	15.35539281	730725
21:43:15	730543	730543	729408	729454	45.45932981	729961
21:43:30	729408	730073	729250	730073	24.98718906	729670
21:43:45	730100	730249	729538	729696	20.39732765	730012
21:44:00	729588	730097	729450	729450	20.28831206	729729
21:44:15	729528	729740	729195	729573	24.37745712	729415
21:44:30	729607	729608	728636	728742	35.55905699	728959
21:44:45	728724	729100	728401	728895	24.19143262	728786
21:45:00	728972	729694	728773	729633	26.15691653	729275
21:45:15	729633	729857	729304	729591	25.29277370	729562
21:45:30	729591	729707	729355	729650	10.77016301	729529
21:45:45	729511	729610	728946	729206	14.54962335	729168
21:46:00	729130	729196	728578	728578	27.75067810	728856
21:46:15	728578	728578	727801	728340	47.74473240	728199
21:46:30	728269	728716	728008	728600	13.69064621	728375
21:46:45	728603	728622	727797	727810	18.18763289	728101
21:47:00	727810	728414	727810	728000	19.05443499	728096
21:47:15	728000	728595	727768	728286	18.53669220	728299
21:47:30	728286	728286	727241	727573	47.15007294	727608
21:47:45	727515	727837	726860	727837	36.70980677	727400
21:48:00	727762	728349	727723	728077	30.18477652	728118
21:48:15	728010	728389	727877	728166	18.59938423	728135
21:48:30	728193	728299	727709	728079	22.24468312	727974
21:48:45	728080	728486	728004	728154	9.73547846	728204
21:49:00	728074	728168	727492	727646	25.45660406	727813
21:49:15	727664	728235	727664	727967	12.03120381	728036
21:49:30	727967	728463	727689	728362	34.20337374	728140
21:49:45	728362	728504	727665	728047	39.59195281	728036
21:50:00	728080	728815	727630	728815	30.25493690	728247
21:50:15	728740	729500	728695	729279	32.46448589	729167
21:50:30	729236	729272	728728	729232	17.13971160	728949
21:50:45	729232	729987	729185	729666	41.37338824	729663
21:51:00	729666	730858	729666	730364	69.45068816	730223
21:51:15	730364	730772	730105	730277	37.49290137	730398
21:51:30	730277	730753	729790	730090	53.83407907	730304
21:51:45	730206	731367	730087	731367	48.21280615	730833
21:52:00	731367	732143	731034	731681	87.77574819	731606
21:52:15	731681	732704	731523	732302	62.24323072	732157
21:52:30	732318	733341	731973	732681	97.40747551	732621
21:52:45	732577	733000	732290	732290	47.34104746	732580
21:53:00	732362	733000	731941	732183	43.37179554	732412
21:53:15	732425	732840	731981	732577	37.28983670	732320
21:53:30	732577	733150	732421	732554	26.66066407	732810
21:53:45	732554	733500	732028	732205	69.54315321	732583
21:54:00	732205	732496	731741	732000	39.19088171	731975
21:54:15	732006	732249	731813	731862	13.21361803	732007
21:54:30	731993	733009	731898	732675	39.04278609	732533
21:54:45	732675	732972	732248	732468	29.26970854	732630
21:55:00	732433	732840	732267	732703	15.90192253	732544
21:55:15	732819	732845	731556	731802	52.40357910	732129
21:55:30	731771	731990	731330	731760	30.78697781	731638
21:55:45	731810	732001	731497	731596	10.27036703	731796
21:56:00	731596	731899	731502	731837	7.51735144	731726
21:56:15	731864	731900	730947	730958	36.12258812	731344
21:56:30	730958	731467	730863	731000	29.40210559	731125
21:56:45	731058	731299	730715	730715	12.39872120	731007
21:57:00	730769	731814	730668	731814	55.59777680	731142
21:57:15	731651	732381	731446	731698	64.27149883	731895
21:57:30	731702	732281	731672	731902	25.93572182	731946
21:57:45	731929	732137	731414	731653	37.52677721	731753
21:58:00	731543	731977	731500	731941	13.24409375	731704
21:58:15	731941	732204	731757	731892	9.07923276	731957
21:58:30	731892	732266	731693	731999	15.45050219	732063
21:58:45	732054	732462	731944	732155	22.20739669	732206
21:59:00	732242	732500	732187	732444	17.02470740	732386
21:59:15	732458	733853	732340	733853	55.40751504	733068
21:59:30	733855	734308	733122	733173	63.61299448	733704
21:59:45	733173	733368	732603	733070	56.53437403	732965
22:00:00	733036	733585	732970	733446	33.29184007	733279
22:00:15	733410	734000	733034	733959	31.06910145	733605
22:00:30	733908	734180	733131	733379	60.21722949	733552
22:00:45	733510	733860	733268	733860	16.66875976	733487
22:01:00	733872	734009	733187	733462	36.50193764	733548
22:01:15	733461	733765	733184	733302	21.01130203	733476
22:01:30	733302	733397	732412	732412	51.83212643	732852
22:01:45	732412	732640	731888	732339	38.64531352	732283
22:02:00	732327	732788	732225	732621	11.22676689	732580
22:02:15	732621	732651	732000	732604	24.14183761	732342
22:02:30	732677	733252	732407	732833	53.42138640	732840
22:02:45	732815	732936	732457	732643	17.46308558	732697
22:03:00	732681	732681	731745	731838	35.23164886	732045
22:03:15	731851	731898	731381	731774	30.65896620	731618
22:03:30	731618	732116	731444	731948	32.90805791	731883
22:03:45	731948	732031	730502	730502	44.70879740	731058
22:04:00	730871	731238	730538	731015	41.33195692	730936
22:04:15	730913	731682	730913	731375	31.38857886	731402
22:04:30	731374	731374	730843	731057	18.70408921	731085
22:04:45	731057	731369	730521	730602	29.30376557	730882
22:05:00	730741	731074	730529	731007	14.73282814	730766
22:05:15	731059	731216	730612	730614	29.44296823	730911
22:05:30	730728	731050	730728	730853	10.07477707	730933
22:05:45	730999	732000	730800	732000	50.12408089	731591
22:06:00	731963	732209	731612	732016	30.16851834	731850
22:06:15	731844	732193	731459	732077	26.41444360	731793
22:06:30	732065	732232	731746	731987	16.68801734	732024
22:06:45	732028	732106	731502	731847	26.29276498	731747
22:07:00	731847	733108	731706	732812	56.06248282	732512
22:07:15	732848	733303	732557	732915	28.20803759	732998
22:07:30	732959	733235	732714	733083	15.03248936	732937
22:07:45	733083	733567	733083	733265	15.35961011	733378
22:08:00	733327	733327	732157	732632	82.07873746	732739
22:08:15	732587	732792	731888	732281	42.46281790	732439
22:08:30	732126	732392	731634	732050	33.91572934	731968
22:08:45	731998	732706	731732	732706	35.40747292	732265
22:09:00	732706	732810	732138	732375	20.05174583	732450
22:09:15	732438	732844	732021	732402	31.94209406	732378
22:09:30	732402	732855	732102	732855	23.07981895	732440
22:09:45	732877	733287	732588	733195	23.63808869	732989
22:10:00	733199	733950	733199	733865	47.18067962	733687
22:10:15	733823	734000	733440	733900	20.07100658	733768
22:10:30	733900	734000	733341	733804	28.47021949	733616
22:10:45	733600	734053	733567	733776	14.35664721	733821
22:11:00	733888	733921	733215	733489	29.34696597	733491
22:11:15	733423	733768	733118	733439	20.71258119	733409
22:11:30	733286	733562	733118	733422	17.42737687	733390
22:11:45	733409	734055	733191	733882	33.05082410	733740
22:12:00	733882	734945	733673	734945	57.38685703	734399
22:12:15	734945	735968	734740	735651	117.89577332	735344
22:12:30	735679	735999	735412	735462	66.93000043	735707
22:12:45	735462	737200	735063	737200	124.75218275	736113
22:13:00	737061	737273	736068	736197	65.23629726	736561
22:13:15	736197	736450	735059	735578	78.74685248	735681
22:13:30	735578	736383	735578	736010	39.61210289	736058
22:13:45	736010	736705	735924	736529	32.75406619	736346
22:14:00	736481	736529	735405	735537	44.96004252	735781
22:14:15	735537	736558	735502	736417	46.77700118	736155
22:14:30	736224	736907	735941	736907	39.55598282	736427
22:14:45	736896	737350	736311	736592	64.28448687	736939
22:15:00	736666	737438	736666	737233	36.05788632	737144
22:15:15	737233	737998	737058	737515	59.34422606	737662
22:15:30	737771	737895	736941	737289	56.05164866	737244
22:15:45	737298	737816	736497	736666	82.98486060	737126
22:16:00	736666	737209	736312	736623	64.58680949	736650
22:16:15	736544	736837	735796	736082	59.11288322	736285
22:16:30	736061	736200	735239	735239	52.55251494	735753
22:16:45	735239	735433	734640	735262	51.73418311	735030
22:17:00	735262	736000	734998	736000	52.07857118	735461
22:17:15	735887	736160	734920	734975	42.99944628	735452
22:17:30	734998	735384	734567	734937	29.26517569	734899
22:17:45	734937	735642	734914	735524	23.27179054	735245
22:18:00	735668	735760	734956	735116	19.08725513	735293
22:18:15	735046	735710	734788	735491	41.86382686	735226
22:18:30	735564	735763	735245	735763	11.00752145	735502
22:18:45	735696	735946	735412	735877	13.64488695	735671
22:19:00	735877	736506	735877	736366	40.91688132	736179
22:19:15	736220	736645	735943	736369	30.28426932	736364
22:19:30	736418	736874	736110	736110	26.03980745	736496
22:19:45	736110	736341	735737	735893	25.00761671	736065
22:20:00	735765	735803	735066	735297	48.30198159	735420
22:20:15	735297	735451	735000	735126	24.93641284	735214
22:20:30	735126	735126	734723	734833	16.52474019	734867
22:20:45	734859	735527	734719	735447	25.26383301	735192
22:21:00	735280	735445	734792	734792	18.01087951	735154
22:21:15	734756	734853	733672	734173	60.50613147	734230
22:21:30	734044	735081	734044	734921	40.03208036	734675
22:21:45	734921	735044	734009	734019	41.99895075	734393
22:22:00	734019	734327	733500	733500	34.64964097	733850
22:22:15	733500	733763	733325	733375	43.67526430	733568
22:22:30	733375	733468	732888	733341	55.06621548	733154
22:22:45	733341	733836	733082	733499	28.44269940	733539
22:23:00	733408	733802	732985	733379	32.46654784	733434
22:23:15	733379	733546	733080	733215	13.31058890	733326
22:23:30	733216	733296	732523	732666	29.24572624	732798
22:23:45	732666	733204	732296	733016	50.06554601	732693
22:24:00	733016	733311	732740	733185	25.35591104	733034
22:24:15	733185	733888	733051	733716	43.65329756	733478
22:24:30	733716	734106	733703	733768	19.67121511	733880
22:24:45	733897	733897	732687	733124	45.58133323	733198
22:25:00	733050	733324	732722	733140	21.70579243	733024
22:25:15	733134	733951	732875	733655	32.21206017	733541
22:25:30	733690	733786	732896	733103	26.00488435	733263
22:25:45	733165	733319	732733	733261	22.52917801	732994
22:26:00	733254	733337	732795	732972	18.72133301	733038
22:26:15	732972	733200	732452	733108	35.70059293	732813
22:26:30	733108	734000	733097	733637	49.77430586	733682
22:26:45	733763	733826	732985	733122	12.90700481	733383
22:27:00	733207	734300	733124	733996	45.57935888	733764
22:27:15	733904	734242	733447	733560	16.53551105	733693
22:27:30	733560	734042	733430	734018	24.87040624	733680
22:27:45	734018	735678	734016	735219	64.74550063	734874
22:28:00	735219	735800	735082	735632	37.55145795	735372
22:28:15	735596	735640	735078	735447	31.94655892	735325
22:28:30	735412	735937	735268	735519	34.18383570	735594
22:28:45	735519	736311	735391	736161	32.20628371	735978
22:29:00	736161	736311	735565	736052	42.87820084	735955
22:29:15	736052	736126	735095	735410	46.53244370	735464
22:29:30	735410	735530	735135	735432	8.60038277	735332
22:29:45	735267	735497	735060	735297	10.71757097	735193
22:30:00	735297	735321	733667	733822	98.39163645	734353
22:30:15	733825	734054	732630	732677	111.06353860	733455
22:30:30	732764	733056	731145	731145	117.34889310	732108
22:30:45	731265	731347	729013	729962	132.29898588	730299
22:31:00	729962	731437	728830	730761	111.25564371	730539
22:31:15	730930	732795	730689	732650	90.21101454	731941
22:31:30	732631	732863	732049	732300	47.32057319	732302
22:31:45	732300	732863	732079	732356	47.82368576	732450
22:32:00	732503	732803	731443	731835	83.42530646	732009
22:32:15	731835	732504	731550	731887	48.63687975	731985
22:32:30	731845	732872	731604	732623	44.03701057	732342
22:32:45	732623	732701	731702	732201	32.72123530	732025
22:33:00	732135	733106	731526	733045	58.12738578	732272
22:33:15	733114	735060	732963	734323	92.07421755	734032
22:33:30	734808	736625	734710	735618	110.88206487	735715
22:33:45	735845	737500	735555	737500	114.30400123	736420
22:34:00	737342	739505	737342	739505	145.51707811	738420
22:34:15	739505	744000	739489	741337	186.57406652	741361
22:34:30	741337	742401	740244	741034	146.83580365	741286
22:34:45	741034	741794	740248	741600	114.99002174	741110
22:35:00	741510	741778	739485	739508	107.05976007	740671
22:35:15	739508	740095	738968	739761	105.77170247	739607
22:35:30	739761	741189	739400	741115	113.47443585	740200
22:35:45	740784	741222	740090	740345	81.81752400	740718
22:36:00	740345	740992	739075	739320	82.29423560	739988
22:36:15	739214	739535	738650	739237	66.02822737	739084
22:36:30	739213	740995	739096	740602	119.20455654	740020
22:36:45	740602	740770	740000	740000	78.04933089	740299
22:37:00	740138	740275	739069	739070	82.47280604	739610
22:37:15	739300	740054	739000	739379	66.19103931	739640
22:37:30	739298	739453	738678	738885	50.93645330	739087
22:37:45	739001	739863	738645	739707	49.45157606	739307
22:38:00	739707	740528	739045	739392	61.95141328	739725
22:38:15	739232	739548	738500	739103	62.10906143	738897
22:38:30	739395	740331	739142	740248	65.10924364	739828
22:38:45	740331	743599	740264	743144	95.11135684	741814
22:39:00	743144	744955	742253	744955	121.88418157	743293
22:39:15	744127	748108	744116	746855	131.92932903	746483
22:39:30	746855	748750	745312	747550	142.10923567	746986
22:39:45	747550	757904	747287	752770	154.60679818	751166
22:40:00	752770	760000	750790	751885	217.22778151	753885
22:40:15	752590	756500	748957	751544	161.23395418	751665
22:40:30	751462	754161	749740	752347	169.10676596	752408
22:40:45	752347	753056	750525	751334	155.25444386	751701
22:41:00	750525	751418	748835	749327	119.58730947	749833
22:41:15	749167	749698	748030	748030	131.79883035	748859
22:41:30	748030	748730	746425	747880	130.63173181	747780
22:41:45	747790	749713	747307	748730	87.50024510	748545
22:42:00	748730	751244	748226	749810	106.97957203	749907
22:42:15	749810	751864	749030	751479	116.26352005	750413
22:42:30	751864	752388	751144	751491	87.73736060	751738
22:42:45	751491	751813	749353	749386	106.55727126	750553
22:43:00	749566	750000	747398	747592	90.17313637	748522
22:43:15	747531	748722	746548	748722	70.91454277	747857
22:43:30	748501	748898	746598	748041	73.43092252	747771
22:43:45	747988	748996	747887	748270	58.90178411	748296
22:44:00	748363	748701	746511	746511	76.96468725	747623
22:44:15	746511	746926	745467	746688	126.36907334	746319
22:44:30	746649	747748	746502	746637	83.62733112	747112
22:44:45	746621	747163	745000	745753	97.62278666	745900
22:45:00	745753	747617	745310	746854	86.21049377	746609
22:45:15	746854	747237	745456	745977	86.12612302	746368
22:45:30	746018	746884	745037	746127	120.34471041	745972
22:45:45	746127	746168	744871	745225	77.57437888	745360
22:46:00	745225	746555	745136	746555	77.20668611	745927
22:46:15	746564	747423	746500	747015	81.01377525	746960
22:46:30	747015	747452	745936	746332	68.17191333	746737
22:46:45	746250	746879	744000	744000	105.26231580	745251
22:47:00	744000	744277	741759	743518	104.84379215	743182
22:47:15	744064	745666	743378	743810	136.94798827	744232
22:47:30	743810	744824	742736	744824	115.68752008	743818
22:47:45	744824	745218	743713	744238	69.39634318	744401
22:48:00	744238	744877	743500	743500	87.56401541	744278
22:48:15	743513	745476	743513	745186	80.78539628	744574
22:48:30	745190	746281	745190	745415	66.38799649	745705
22:48:45	745476	745765	744193	744308	62.32041858	745113
22:49:00	744188	745402	743676	745399	54.55236553	744608
22:49:15	745399	746650	744684	745923	89.25148325	745862
22:49:30	745923	746592	745692	746010	73.81539813	746101
22:49:45	746130	746344	745138	745300	63.36834923	745793
22:50:00	745849	746011	744776	745406	61.08548183	745516
22:50:15	745406	745816	744481	745816	104.06832214	745099
22:50:30	745771	746358	745341	745906	67.53485969	745860
22:50:45	745906	746120	745196	745765	51.08167998	745647
22:51:00	745678	746000	744647	744657	59.86344061	745485
22:51:15	744822	744950	744044	744351	63.67703213	744476
22:51:30	744350	744350	742540	742814	55.37320073	743482
22:51:45	742806	743281	739271	739788	132.71756870	741024
22:52:00	740608	741850	739788	741386	83.45972094	741163
22:52:15	741311	741311	738783	739103	109.21996767	740213
22:52:30	739122	740222	738505	739220	139.78705297	739098
22:52:45	739220	740060	738767	740060	78.46069783	739450
22:53:00	740083	740499	738505	738536	86.32789738	739351
22:53:15	738740	738990	737581	737581	97.85578274	738400
22:53:30	737581	737775	735526	737329	120.64794451	737024
22:53:45	737322	738103	736524	737509	98.83391394	737484
22:54:00	737509	737685	736500	736834	85.31666000	736997
22:54:15	736834	737461	735619	736703	74.84428207	736772
22:54:30	736685	737125	735606	736792	94.92548841	736307
22:54:45	737111	738590	736985	738246	99.39001454	738052
22:55:00	738246	738601	737549	737922	60.49100260	738054
22:55:15	738076	738616	736335	736670	73.76395477	737636
22:55:30	736518	736782	734308	734700	97.79325492	735552
22:55:45	734700	736015	733805	736015	87.56825774	734953
22:56:00	735850	736964	735720	736136	97.82286621	736278
22:56:15	736019	737672	735890	737672	74.43644721	736905
22:56:30	737672	738705	737472	738261	86.51632133	738141
22:56:45	738261	738650	737000	738075	87.00697055	737825
22:57:00	738075	738374	737196	737620	88.94507219	737752
22:57:15	737722	738095	736840	737428	31.01247396	737387
22:57:30	737630	739289	737630	739000	73.31531965	738410
22:57:45	739000	739312	738715	738842	57.36972853	739009
22:58:00	738896	739000	737219	737457	78.74914002	738116
22:58:15	737518	737732	735843	736393	49.41355175	736858
22:58:30	736127	737337	735690	737041	75.80596006	736719
22:58:45	737041	737430	734973	735709	96.00647541	736102
22:59:00	735461	736829	735209	735783	94.54547019	736057
22:59:15	735377	735980	732933	733859	115.58671934	734298
22:59:30	733479	735574	732921	735320	124.99252537	734355
22:59:45	735275	735602	732706	732950	107.01414394	734078
23:00:00	732950	733244	731330	732496	113.32308010	732398
23:00:15	732515	733548	731769	733548	71.93046853	732561
23:00:30	733548	733946	731955	731955	110.58168208	733042
23:00:45	731955	732600	730008	730617	110.34912488	731529
23:01:00	730597	731000	728651	730587	137.60210567	729904
23:01:15	730691	732368	730417	732159	124.81714814	731490
23:01:30	732054	733287	731546	732986	99.28581579	732535
23:01:45	732999	734616	732873	734050	92.75309786	733833
23:02:00	733986	734751	733547	734061	89.11863999	734142
23:02:15	734340	734409	731632	732849	135.09983984	732989
23:02:30	732849	732886	730617	731498	115.58717611	731571
23:02:45	731174	731254	729606	730245	105.07260706	730594
23:03:00	730248	731065	728298	731057	110.28280429	729916
23:03:15	731057	731065	728139	728139	81.59882861	729389
23:03:30	728139	729200	726281	728006	120.30427317	727946
23:03:45	728294	731188	727919	731188	123.04974790	729510
23:04:00	731000	731000	727897	727897	125.49899036	729029
23:04:15	728002	728160	726000	726000	132.84675272	726895
23:04:30	726000	728035	725000	728035	161.15215109	726696
23:04:45	727905	728427	726447	727218	135.02087035	727448
23:05:00	727218	729407	727201	728390	123.62370366	728468
23:05:15	728126	729867	727711	729739	92.73967615	728879
23:05:30	729841	729965	728017	728371	83.44346677	729218
23:05:45	728361	730885	728308	730600	82.31856066	729589
23:06:00	730616	732223	730251	731296	98.38205125	731331
23:06:15	731297	733349	731296	732760	101.72438348	732390
23:06:30	733165	733349	731500	732360	95.76393851	732147
23:06:45	732280	732859	732053	732415	57.23202813	732481
23:07:00	732415	732589	731500	732363	61.07887926	731908
23:07:15	731883	732444	731490	731684	43.33339819	731962
23:07:30	731684	731774	730678	730881	58.34670537	731144
23:07:45	730881	731167	729777	729900	88.37482566	730559
23:08:00	730151	730385	729609	730062	57.04772524	730041
23:08:15	730062	730283	729461	729826	40.08167258	730012
23:08:30	730074	731708	729826	731562	97.88360092	731186
23:08:45	731611	732157	731286	731911	47.68111154	731750
23:09:00	731911	732494	731533	731801	37.15669294	732043
23:09:15	731989	733728	731806	732306	84.63594871	732772
23:09:30	732351	733055	731874	732467	46.04525605	732481
23:09:45	732695	733268	732327	733268	54.45651683	732765
23:10:00	733004	734411	732447	734194	87.08011679	733339
23:10:15	734199	734825	734047	734122	77.60376988	734381
23:10:30	734152	734318	732536	732636	74.40687268	733474
23:10:45	732636	733018	730920	730920	84.24137096	732121
23:11:00	731223	731660	730320	731149	63.88436696	731052
23:11:15	730777	731338	730373	730621	71.27355590	730875
23:11:30	730621	730621	728568	729380	88.80175912	729621
23:11:45	729424	730359	728270	730052	85.06638467	729593
23:12:00	730114	732250	730044	732008	53.82725226	730999
23:12:15	732077	732519	731038	731371	75.30521476	731705
23:12:30	731371	731613	730000	730000	70.64090092	730956
23:12:45	730000	730841	729002	730841	66.90869205	729877
23:13:00	730832	730978	730000	730806	48.39145582	730542
23:13:15	730857	731916	730703	731655	37.85147676	731362
23:13:30	731726	732073	730062	730488	69.14777865	730905
23:13:45	730488	731228	730132	731029	53.34551578	730629
23:14:00	731083	731305	730049	730289	34.85469949	730594
23:14:15	730231	730796	729001	729001	60.67614704	729796
23:14:30	729068	730802	728474	730802	92.04770170	729496
23:14:45	730802	731715	730540	731117	95.13853486	731209
23:15:00	731117	734945	731117	732893	114.00961114	733008
23:15:15	732893	734127	732863	733699	60.09893387	733609
23:15:30	733628	734945	733447	734458	82.04161851	734313
23:15:45	734479	735114	733827	734231	68.93815148	734419
23:16:00	734451	734815	733105	733276	60.89102731	733771
23:16:15	733534	735957	733534	735445	98.55072933	734908
23:16:30	735468	736029	734760	735038	89.98973740	735467
23:16:45	735038	736999	735003	736999	96.21250795	736044
23:17:00	736837	737098	735001	735254	85.94763349	735907
23:17:15	735254	735395	734173	734649	66.02380841	734826
23:17:30	734245	736158	734181	735863	88.41692093	735138
23:17:45	735720	736065	735120	735468	39.76913017	735514
23:18:00	735609	735698	734245	734402	60.21672929	734779
23:18:15	734402	734765	733717	733717	60.00445979	734234
23:18:30	733855	734189	733055	733754	74.02401739	733619
23:18:45	733829	734738	733254	733497	66.51403927	733940
23:19:00	733497	734674	733285	733966	59.91071397	734059
23:19:15	733966	734426	733474	733855	26.56607756	733921
23:19:30	733938	734653	733438	733438	60.27452921	734028
23:19:45	733641	734038	733126	733415	44.24660887	733536
23:20:00	733470	734500	733280	734408	40.62283637	734006
23:20:15	734408	735332	734063	734945	52.91214836	734787
23:20:30	735015	735485	734565	735056	44.02979644	735112
23:20:45	735108	735238	734245	734245	27.93196708	734751
23:21:00	734245	734382	733151	733151	62.30000036	733684
23:21:15	733285	733530	732653	732811	50.32805777	733103
23:21:30	732821	733346	732636	733233	35.71144079	733104
23:21:45	733117	734385	733029	734385	56.66842212	733702
23:22:00	734385	736107	734224	736107	71.09779433	735136
23:22:15	736050	736515	735574	735869	57.59147125	736004
23:22:30	735954	736700	735662	736033	70.68897841	736283
23:22:45	736117	736700	735758	736606	48.75642580	736227
23:23:00	736199	736811	735812	736187	54.29219948	736373
23:23:15	736713	737158	735972	736366	54.40314197	736608
23:23:30	736366	736715	735915	736062	31.86248287	736272
23:23:45	736062	736218	735049	735917	52.67059828	735645
23:24:00	735881	736218	735488	735488	27.25265905	735876
23:24:15	735550	736460	735508	735643	31.43753720	735927
23:24:30	735834	736272	734927	734927	34.39816428	735553
23:24:45	735113	735113	734250	734725	53.26356149	734618
23:25:00	734554	735077	734226	734335	22.80603795	734620
23:25:15	734335	735497	734113	734215	71.89415596	734683
23:25:30	734382	734501	733684	733684	36.36551537	734141
23:25:45	733744	734244	733168	733333	48.65884433	733683
23:26:00	733156	733870	733084	733296	28.27769261	733442
23:26:15	733296	733618	732698	733081	35.40199486	733093
23:26:30	733071	733172	732565	732729	36.44967925	732881
23:26:45	732689	733580	732321	733580	42.47574350	732983
23:27:00	733580	734214	733533	733918	44.15314687	733847
23:27:15	734117	734998	733921	734557	29.00037030	734499
23:27:30	734557	734958	733741	733799	41.40077306	734385
23:27:45	734040	734162	733121	733829	44.64207590	733625
23:28:00	733718	733869	733163	733757	32.36004065	733565
23:28:15	733708	734413	733598	734263	26.45830103	734023
23:28:30	734263	735157	734071	735157	44.18019274	734616
23:28:45	735117	735684	734914	735509	38.52027746	735320
23:29:00	735425	735761	735102	735429	24.47696732	735389
23:29:15	735429	735501	735076	735090	11.90887949	735284
23:29:30	735090	735286	734197	734477	67.01674075	734803
23:29:45	734477	735918	734212	735918	40.97030837	735135
23:30:00	735918	737260	735674	737260	67.89130303	736453
23:30:15	737260	739367	737033	737849	91.43957296	738127
23:30:30	738161	739163	737371	738759	89.39912158	738249
23:30:45	738759	739539	738391	738391	94.01377664	739010
23:31:00	738451	738721	737952	738062	68.51483241	738301
23:31:15	738060	738772	737762	738383	112.93005852	738307
23:31:30	738383	738834	737956	738137	35.42889949	738455
23:31:45	738223	738553	737580	737863	49.36039157	737982
23:32:00	737927	739999	737733	739435	87.24675916	739138
23:32:15	739230	739656	738128	738286	81.64768864	738825
23:32:30	738286	738690	737788	738063	32.48644772	738236
23:32:45	738000	738557	737968	738514	40.37519967	738278
23:33:00	738514	739016	738180	738776	48.63017451	738625
23:33:15	738776	739050	738000	738303	46.99498201	738495
23:33:30	738231	738231	737318	738028	70.73202685	737725
23:33:45	738148	738658	737882	738637	35.80935650	738252
23:34:00	738637	738979	738280	738979	18.85087463	738625
23:34:15	738874	739498	738581	739398	52.70588052	739060
23:34:30	739393	740000	738944	739438	38.85396099	739626
23:34:45	739492	740000	739298	739298	32.00837982	739663
23:35:00	739298	739532	738430	738874	69.99532269	739059
23:35:15	738840	739846	738566	739527	37.54046374	739264
23:35:30	739505	739866	738747	739040	40.22742395	739283
23:35:45	739064	739785	738953	739597	33.45734191	739402
23:36:00	739647	740000	739142	739142	49.04565811	739648
23:36:15	739308	739462	738286	738286	34.73416920	738906
23:36:30	738326	739074	738000	739074	45.21839815	738415
23:36:45	738791	739462	738775	739325	31.82184221	739157
23:37:00	739095	739983	738959	739971	39.36408046	739525
23:37:15	739768	739999	739471	739671	52.34340154	739837
23:37:30	739671	739965	739223	739787	31.04899908	739576
23:37:45	739844	740505	739557	740006	39.06392738	740093
23:38:00	739984	740445	738841	739111	49.45663656	739644
23:38:15	739111	739161	738427	738923	70.15797562	738774
23:38:30	738929	739464	738510	739464	26.26362115	738940
23:38:45	739464	740325	739173	739516	51.10098555	739676
23:39:00	739620	739831	739384	739574	19.26355062	739558
23:39:15	739621	739960	738521	739673	65.18738218	739182
23:39:30	739731	741080	739673	741080	55.64306244	740426
23:39:45	741080	741814	740592	740735	89.25629682	741154
23:40:00	740735	740911	740191	740644	41.03841705	740536
23:40:15	740575	741130	740395	741046	26.84178664	740756
23:40:30	741096	741187	739962	740065	65.40235806	740461
23:40:45	740243	740678	739894	740168	47.75496546	740214
23:41:00	740256	740651	739201	739412	66.65658799	739773
23:41:15	739412	740400	739107	739500	71.81968029	739643
23:41:30	739493	741222	739201	740884	71.79545555	740278
23:41:45	740970	741157	740129	740850	32.68500234	740677
23:42:00	740662	741000	740419	740576	15.63495365	740727
23:42:15	740621	741550	740328	740668	61.39465297	740986
23:42:30	740668	740985	740388	740908	23.05011391	740740
23:42:45	740937	741058	740267	740644	23.31923918	740711
23:43:00	740622	740644	739376	739511	82.76866883	739912
23:43:15	739511	739592	738350	738471	68.18891466	738885
23:43:30	738555	739091	738102	739069	54.83758549	738703
23:43:45	738981	739117	738601	739112	17.04575774	738933
23:44:00	739112	739175	738338	738338	27.36329711	738884
23:44:15	738338	738607	736312	736828	89.17847174	737540
23:44:30	736823	737350	735900	736320	114.18705640	736533
23:44:45	736167	736563	734753	735388	90.19795728	735464
23:45:00	735250	736533	734877	735580	71.84657309	735766
23:45:15	735458	735968	734696	735439	74.72324232	735371
23:45:30	735542	736562	735386	736281	58.65047689	736162
23:45:45	736281	736691	736091	736537	40.81224988	736325
23:46:00	736677	736698	735287	735849	53.59720475	735948
23:46:15	736117	736648	735808	736333	26.64424039	736271
23:46:30	736231	736465	735942	736127	23.34523228	736178
23:46:45	735997	736248	735009	735176	56.82479047	735494
23:47:00	735287	735769	734100	734100	70.48112788	734783
23:47:15	734389	734576	732565	733219	73.80894889	733652
23:47:30	732989	733980	732617	732678	75.54448305	733491
23:47:45	732678	733534	732622	733491	68.00380419	733170
23:48:00	733352	734375	732683	734375	61.94548171	733566
23:48:15	733994	735243	733715	734906	61.52994739	734705
23:48:30	734900	735179	733915	733915	56.93168597	734485
23:48:45	733972	734117	732884	733501	58.83410086	733402
23:49:00	733497	734378	732942	734150	58.81393880	733664
23:49:15	734150	734856	733928	734585	31.26332383	734378
23:49:30	734585	734600	733906	734199	25.26702365	734223
23:49:45	734164	734447	733629	733912	28.03930237	734079
23:50:00	733912	733964	733057	733231	33.74082407	733471
23:50:15	733193	734758	733061	734549	46.60707777	734024
23:50:30	734481	735231	734247	735231	43.34171131	734797
23:50:45	735253	735473	734867	734867	20.40194332	735231
23:51:00	734867	734867	733912	734742	42.81775337	734479
23:51:15	734743	736000	734736	736000	43.68496395	735266
23:51:30	735800	736249	734847	735250	49.05648700	735484
23:51:45	735354	735640	735000	735563	24.52190861	735334
23:52:00	735630	736260	735524	735708	23.68512617	735855
23:52:15	735743	736655	735438	736450	31.23598345	736074
23:52:30	736517	736517	735226	735584	21.25534896	735812
23:52:45	735584	735643	734500	734741	38.71221584	734968
23:53:00	734819	735944	734589	735387	35.23126966	735439
23:53:15	735627	736268	734961	736179	37.65933434	735597
23:53:30	736259	736574	735607	735756	38.82419329	736012
23:53:45	735825	735953	735456	735666	13.14622199	735714
23:54:00	735665	735835	734791	734791	32.43195789	735183
23:54:15	734811	734926	733982	734521	49.95798548	734455
23:54:30	734521	735000	734415	734674	21.77628269	734698
23:54:45	734658	735800	734650	735331	54.41406606	735191
23:55:00	735121	735563	734608	734688	17.84946422	735061
23:55:15	734720	734769	734001	734393	23.90923364	734334
23:55:30	734272	734795	733778	734263	46.62610720	734333
23:55:45	734211	735459	734029	735133	36.51216650	734852
23:56:00	735134	735229	734473	734481	21.00142897	734779
23:56:15	734594	734945	734470	734671	6.85909628	734670
23:56:30	734849	735320	734691	735179	16.43567409	735132
23:56:45	735179	736154	735179	735924	44.34939611	735626
23:57:00	735917	736262	735326	735891	31.64995351	735754
23:57:15	735891	736266	735613	735719	14.28847347	735844
23:57:30	735866	736279	735813	735955	9.26911485	736019
23:57:45	735975	738150	735926	738147	62.73709504	737008
23:58:00	737560	738579	736949	737972	111.17758073	737683
23:58:15	737972	738403	736941	737342	79.31957402	737540
23:58:30	737562	738749	737342	738646	40.83511696	738194
23:58:45	738646	739292	738332	738800	61.28225886	738880
23:59:00	739034	740046	738426	738704	102.64723476	739489
23:59:15	738704	738980	738381	738960	20.95839276	738712
23:59:30	738960	740131	738960	739536	45.76896913	739553
23:59:45	739536	739925	738347	738347	52.36511599	738998

データのダウンロードページへ

暗号資産価格データベース

2020年03月25日bitFlyer:BTC_FX/JPY

マーケット/通貨ペア

2020年03月25日
bitFlyer:BTC_FX/JPY