暗号資産価格データベース bitFlyer:BTC

2020年03月24日
bitFlyer:BTC_FX/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。

時刻	始値	高値	安値	終値	出来高	VWAP
00:00:00	690124	690124	688110	688419	79.22622421	689044
00:00:15	688406	688927	687631	688417	40.09168254	688241
00:00:30	688583	689409	687833	688893	20.87849668	688858
00:00:45	688893	690603	688799	690537	39.30319483	689681
00:01:00	690619	691219	690055	691052	74.75440749	690691
00:01:15	691000	692360	690496	692169	74.46432980	691619
00:01:30	692016	692016	690820	691202	50.58343021	691504
00:01:45	690952	691224	689588	689588	47.97805291	690227
00:02:00	689688	690179	688788	688991	38.39376876	689477
00:02:15	688984	689616	688075	688917	66.94956828	688868
00:02:30	688917	689715	688152	688345	52.44718341	688907
00:02:45	688298	688977	688041	688949	41.94947158	688567
00:03:00	688950	689350	688659	688684	51.15839196	688948
00:03:15	688684	689625	688684	689405	101.01286859	689126
00:03:30	689405	689891	689008	689481	36.24304946	689456
00:03:45	689481	690000	689053	689389	32.62340596	689547
00:04:00	689389	689729	689076	689189	20.36816750	689372
00:04:15	689189	689623	689129	689421	10.34671041	689381
00:04:30	689523	691078	689432	690801	69.89098218	690506
00:04:45	690801	691850	690676	691850	44.92501952	691213
00:05:00	691850	693042	690251	690332	80.45329140	691637
00:05:15	690251	690694	689932	689932	29.46057406	690382
00:05:30	689932	691218	689842	690151	46.67881084	690596
00:05:45	690116	691121	690089	691035	30.27801404	690569
00:06:00	691035	691035	690465	690660	19.24271240	690664
00:06:15	690660	691332	690590	690996	23.34440231	690989
00:06:30	690853	691077	690089	690393	42.27644065	690630
00:06:45	690284	690701	690104	690248	21.55790895	690387
00:07:00	690258	691455	689977	691086	46.05323045	690519
00:07:15	691086	691410	690298	690680	36.15742728	690869
00:07:30	690680	690836	690000	690000	38.54502123	690252
00:07:45	690000	690004	689127	689127	59.99773781	689552
00:08:00	689127	689977	689127	689977	45.52364021	689534
00:08:15	689977	690641	689328	690062	71.48528602	689921
00:08:30	690062	691503	689536	690597	49.44489207	690451
00:08:45	690597	691557	690465	690898	40.02184942	690864
00:09:00	690925	692000	690441	692000	54.90508224	691089
00:09:15	692000	692339	690840	692036	154.93040665	691978
00:09:30	692036	692568	691419	692335	64.04471546	692104
00:09:45	692569	693247	692335	692709	36.65235348	692838
00:10:00	692709	693348	692019	693198	47.83163987	692726
00:10:15	692958	694278	692576	694275	50.22202093	693594
00:10:30	694275	695027	693608	694164	99.92687829	694566
00:10:45	694234	695027	693536	693569	61.66015910	694218
00:11:00	693750	694510	693100	694452	55.98219930	693864
00:11:15	694452	694602	693517	694602	45.84918829	694017
00:11:30	694602	694657	693569	694253	30.80479749	694197
00:11:45	694253	694431	693216	693216	41.02893290	693670
00:12:00	693216	693815	692892	693475	31.68677675	693278
00:12:15	693450	693475	692511	692957	18.47736137	692922
00:12:30	692762	693469	692115	693306	30.29665673	692823
00:12:45	693306	693705	692871	693500	35.27023558	693241
00:13:00	693500	693831	693179	693533	29.58773700	693549
00:13:15	693403	694027	693245	693857	17.88610814	693807
00:13:30	693915	693915	693122	693154	34.20733893	693396
00:13:45	693244	693304	692300	692852	30.35145189	692832
00:14:00	692656	693601	692380	693237	40.76100815	693080
00:14:15	693329	693371	691600	692000	45.40185437	692318
00:14:30	692003	692431	691200	691611	50.44264243	691880
00:14:45	691611	693254	691611	693100	39.70817468	692478
00:15:00	693254	694035	692973	693131	57.34864912	693473
00:15:15	693137	694129	692913	693838	30.84239032	693525
00:15:30	693838	694145	693485	693487	24.81779881	693807
00:15:45	693535	693535	692597	692644	27.02295174	692949
00:16:00	692802	693644	692000	693559	35.74269905	692702
00:16:15	693584	693764	693092	693603	23.24106770	693434
00:16:30	693678	694342	693209	694155	30.62968083	693802
00:16:45	694238	694339	693901	694051	12.04679857	694157
00:17:00	694026	694026	693269	693752	30.49275939	693517
00:17:15	693734	695000	693611	694468	50.59672029	694507
00:17:30	694468	694800	693543	693543	45.27198893	694288
00:17:45	693772	694507	693517	694382	39.36681364	693999
00:18:00	694312	695800	694271	695267	63.40686554	695091
00:18:15	695398	695777	694557	694786	33.28268363	694976
00:18:30	694670	694670	693590	693590	33.73834608	694162
00:18:45	693590	694061	692980	694010	49.92606413	693486
00:19:00	694114	694433	693664	693807	41.37811209	694079
00:19:15	693779	694391	693322	694200	41.83276308	694037
00:19:30	694135	694391	693645	694121	32.26649587	693967
00:19:45	694021	694111	693365	693469	18.54227907	693654
00:20:00	693534	694704	693534	694408	40.38015619	694194
00:20:15	694408	694859	693421	693575	47.68034763	694035
00:20:30	693712	694214	692885	692924	37.30820461	693510
00:20:45	692924	693162	691938	692591	67.95474191	692508
00:21:00	692591	693180	692049	692223	65.74969960	692654
00:21:15	692187	692724	691877	692400	34.30066360	692226
00:21:30	692400	692671	691038	691092	41.55016830	691838
00:21:45	691092	691640	689539	691344	79.35133614	690904
00:22:00	691257	691786	690206	691786	46.40656010	691179
00:22:15	691740	692859	691425	691576	67.57950763	692010
00:22:30	691576	691840	691074	691457	20.95181129	691509
00:22:45	691421	691881	691130	691636	20.78673135	691532
00:23:00	691632	691657	688995	690196	93.30322988	690217
00:23:15	690225	690833	690103	690272	45.71069150	690473
00:23:30	690293	690810	689700	690810	22.27302790	690251
00:23:45	690665	691147	690518	690733	43.29041466	690800
00:24:00	690733	691184	690172	690689	29.64294775	690699
00:24:15	690570	690680	688649	689184	69.50373724	689532
00:24:30	689182	689975	688217	689268	83.39321440	689344
00:24:45	689268	689918	689185	689705	44.04557896	689478
00:25:00	689739	689769	688669	689039	48.01756831	689218
00:25:15	689107	690659	688955	690511	48.34379024	689933
00:25:30	690511	690890	690345	690345	24.89139793	690583
00:25:45	690345	691250	690344	691250	34.86705886	690758
00:26:00	691258	691500	690581	690594	35.12192816	691122
00:26:15	690594	690866	690001	690375	33.04894722	690339
00:26:30	690278	690517	690025	690368	26.78983623	690321
00:26:45	690448	690748	690177	690301	13.62867865	690414
00:27:00	690301	690301	689581	689730	46.64051409	689848
00:27:15	689715	689884	689278	689380	38.83645478	689598
00:27:30	689382	689731	688911	689519	49.84443646	689349
00:27:45	689511	689967	689161	689786	54.17894265	689568
00:28:00	689786	690412	689779	690343	61.66636774	690045
00:28:15	690036	690988	690035	690988	33.97206409	690532
00:28:30	690992	691297	690588	691191	55.90360877	690988
00:28:45	691239	691534	691000	691534	19.34287841	691289
00:29:00	691534	691964	691084	691262	32.96286655	691550
00:29:15	691262	691302	690193	690193	48.37701593	690632
00:29:30	690193	690316	689608	689723	44.73255134	689979
00:29:45	689750	690074	688571	689051	134.54848691	688890
00:30:00	688868	690042	688768	689329	56.77902791	689541
00:30:15	689464	690053	688997	689068	63.18963160	689264
00:30:30	689178	689993	688862	689988	74.01971658	689213
00:30:45	689988	690264	689528	690129	25.02499574	689939
00:31:00	690129	690129	689504	689630	18.06988928	689751
00:31:15	689645	690790	689594	690628	32.14810644	690195
00:31:30	690790	691595	690274	690502	50.26062001	691007
00:31:45	690389	690977	690057	690239	45.41563530	690509
00:32:00	690186	690924	690005	690868	22.92119697	690434
00:32:15	690723	691247	690462	691247	23.26541346	690853
00:32:30	691094	692016	690488	692000	100.53172761	691549
00:32:45	692000	692117	691019	691818	94.49876141	691801
00:33:00	691686	692331	691315	692114	83.35318093	691996
00:33:15	692188	692888	692000	692162	45.06211812	692344
00:33:30	692080	692489	691514	691675	92.81943691	691936
00:33:45	691675	692176	691500	691921	33.27589488	691762
00:34:00	691921	692013	691500	691843	19.85262155	691789
00:34:15	691942	691989	691455	691598	31.89745858	691651
00:34:30	691598	691879	691157	691800	32.32166222	691581
00:34:45	691800	692277	691646	691879	21.93041513	692005
00:35:00	691879	692000	691408	691699	14.57296901	691683
00:35:15	691700	691700	691074	691352	14.57077408	691287
00:35:30	691337	691337	690600	690600	27.73407287	690946
00:35:45	690592	690890	690137	690499	27.73405851	690431
00:36:00	690435	690744	690000	690556	34.34492391	690333
00:36:15	690556	691196	690289	690538	42.83199017	690788
00:36:30	690538	691936	690432	691568	42.05065860	691383
00:36:45	691809	691865	691291	691629	31.82265021	691583
00:37:00	691629	692206	691629	692127	27.00082204	691921
00:37:15	692206	692972	692097	692616	65.29232546	692518
00:37:30	692567	692800	692194	692569	22.12502475	692460
00:37:45	692563	692563	691880	691991	24.67035776	692066
00:38:00	691989	692267	691557	691557	16.80890891	691813
00:38:15	691699	692256	691522	691874	26.79290591	691927
00:38:30	691874	691940	691438	691702	23.80881220	691631
00:38:45	691700	691909	691082	691285	36.28786072	691361
00:39:00	691255	692242	691152	692172	51.34340933	691651
00:39:15	692078	692484	691845	692334	19.18818274	692188
00:39:30	692334	692942	691753	692768	35.37967975	692376
00:39:45	692768	692998	692087	692597	35.26750562	692622
00:40:00	692567	692567	691944	692136	16.88124810	692229
00:40:15	692168	693415	692056	693284	49.24344861	692896
00:40:30	693284	694488	693107	693870	57.50576421	693924
00:40:45	693870	694738	693450	693450	59.79932822	694029
00:41:00	693450	693715	692651	692651	41.65105233	693288
00:41:15	692770	692958	692399	692884	34.06648280	692687
00:41:30	692884	692905	692169	692169	26.23933860	692562
00:41:45	692169	692169	691325	691606	74.60825881	691833
00:42:00	691621	691858	691000	691213	36.40108834	691349
00:42:15	691206	691492	690398	690549	42.45961741	690840
00:42:30	690604	691271	690323	691206	55.01625071	690779
00:42:45	691214	691830	691121	691552	38.72197023	691511
00:43:00	691635	691675	691000	691271	14.86607724	691333
00:43:15	691271	691276	688775	688888	91.33333027	689999
00:43:30	688888	689635	688648	689595	136.82288648	689008
00:43:45	689595	689720	689001	689270	84.38864462	689418
00:44:00	689270	689474	688648	689065	91.42730180	688940
00:44:15	688986	689080	688603	688777	124.45094422	688656
00:44:30	688823	688832	686361	686992	232.32397851	688023
00:44:45	686893	687000	685913	686396	65.76455422	686470
00:45:00	686396	687596	685558	687350	88.41117047	686664
00:45:15	687538	688540	687258	687337	96.67392647	687941
00:45:30	687337	687750	687071	687750	37.69784368	687403
00:45:45	687750	688418	687154	687403	136.52653808	687917
00:46:00	687411	687411	686586	686774	50.03135533	686926
00:46:15	686911	687292	686000	686821	64.14552435	686576
00:46:30	686759	687031	686235	686265	20.11537018	686654
00:46:45	686265	686632	685500	686300	57.79204808	685950
00:47:00	685875	686916	685654	686916	49.31839568	686467
00:47:15	686925	689030	686925	689030	65.56890735	687876
00:47:30	688723	689208	687980	688534	73.85420297	688602
00:47:45	688537	688986	688095	688948	33.05289679	688507
00:48:00	688941	689180	688557	688750	43.28835799	688984
00:48:15	688730	689308	688072	688072	39.21581747	688670
00:48:30	688279	688370	687144	687374	53.53120023	687623
00:48:45	687391	687951	687208	687870	29.73081945	687531
00:49:00	687769	688044	687134	688010	50.07189705	687572
00:49:15	688010	688298	687476	687664	36.10552059	687858
00:49:30	687724	688876	687528	688864	69.57748714	688005
00:49:45	688663	689000	688170	688621	45.52958807	688639
00:50:00	688621	688999	687691	687965	33.96687767	688234
00:50:15	687965	688622	687587	688246	26.27991892	688302
00:50:30	688246	688602	687786	688354	26.68637998	688222
00:50:45	688164	688839	687961	688632	71.24290422	688495
00:51:00	688839	690170	688839	690066	94.61287977	689621
00:51:15	690105	690631	690000	690150	49.06397733	690327
00:51:30	690199	690812	689753	690427	93.65648418	690332
00:51:45	690576	690889	689623	689951	47.82082543	690182
00:52:00	689951	690702	689315	689315	37.14584550	689894
00:52:15	689422	690375	688885	689326	30.91059841	689341
00:52:30	689326	689556	688130	689021	55.20903198	688748
00:52:45	689074	689568	688584	689568	34.95093772	689021
00:53:00	689497	689717	688457	688644	29.23275848	689043
00:53:15	688644	689114	688420	688420	25.04849791	688725
00:53:30	688500	688548	687000	687597	56.30670261	687587
00:53:45	687479	688729	687134	688729	40.57217262	687919
00:54:00	688651	689747	688527	689546	53.84676216	689102
00:54:15	689614	689856	688503	688887	48.12630640	688993
00:54:30	688756	688880	687909	688166	24.58145648	688249
00:54:45	688222	688823	688197	688197	20.83484123	688530
00:55:00	688263	688757	687598	688368	32.92592149	688191
00:55:15	688368	688558	688141	688160	15.05692516	688351
00:55:30	688305	689506	688256	689410	30.50034759	688896
00:55:45	689506	690250	689410	689943	44.73629532	689822
00:56:00	689965	690871	689922	690121	51.23113914	690420
00:56:15	690017	690049	689096	689226	30.90210712	689521
00:56:30	689210	689543	688873	689327	25.54294702	689163
00:56:45	689327	689825	688721	689774	39.56552237	689235
00:57:00	689774	690157	689254	689983	23.00270014	689744
00:57:15	689983	690200	689212	689212	21.02194434	689714
00:57:30	689212	689426	688915	689426	11.43457680	689178
00:57:45	689418	689562	689025	689025	6.66621507	689278
00:58:00	689025	690006	688760	690006	22.85874515	689387
00:58:15	689946	690889	689287	690889	42.08036425	690165
00:58:30	690889	691111	690259	690853	100.25424535	690847
00:58:45	691084	691339	690494	691059	76.16423282	691077
00:59:00	691059	691723	690542	691595	44.59130808	691299
00:59:15	691587	693975	691561	693967	104.03181168	692560
00:59:30	693975	694057	692977	693499	130.76784014	693614
00:59:45	693499	696000	693410	695000	107.68236889	694784
01:00:00	695000	696660	694948	696277	84.57315126	695994
01:00:15	696277	697999	696171	697457	98.98521768	697074
01:00:30	697457	698800	697225	698718	104.59054426	697881
01:00:45	698800	698980	697050	697313	77.65558730	697898
01:01:00	697454	697679	695890	696546	108.45865156	696700
01:01:15	696373	698567	696022	697935	82.50360822	697106
01:01:30	697935	700000	697805	700000	82.02117618	698910
01:01:45	700000	700999	699232	700091	135.82920931	699875
01:02:00	700091	700445	698730	699713	81.24933547	699456
01:02:15	699225	699595	697081	697576	82.25809859	698247
01:02:30	697565	699146	697000	699055	91.94682523	697767
01:02:45	699015	699701	698591	699463	45.93087389	699203
01:03:00	699477	699648	697014	697206	69.82554176	698253
01:03:15	697206	698475	697206	697828	58.51528102	697730
01:03:30	697828	698052	697036	697211	58.19038223	697444
01:03:45	697211	698219	697127	697743	39.73647626	697656
01:04:00	697743	699248	697525	698244	63.22959002	698421
01:04:15	698051	698488	697036	697480	75.88726603	697606
01:04:30	697480	697962	697018	697067	34.05619910	697599
01:04:45	697067	697675	696197	696581	77.93331521	696982
01:05:00	696581	696874	696213	696450	44.41220413	696562
01:05:15	696450	696684	695567	695646	63.91764343	696141
01:05:30	695640	696286	695465	695734	41.91913043	695872
01:05:45	695757	696121	695367	695542	38.40623404	695701
01:06:00	695521	697178	695500	697163	76.93279791	696460
01:06:15	697169	698587	697005	697648	63.05492116	697708
01:06:30	697805	698008	697000	697386	49.81874286	697533
01:06:45	697544	698602	696957	698138	40.15060154	697923
01:07:00	698161	698775	697823	698315	28.17161755	698488
01:07:15	698629	699438	698406	698796	54.01694647	699058
01:07:30	698796	698967	697880	698618	41.48621024	698351
01:07:45	698222	699191	697264	699191	54.39087000	698150
01:08:00	698981	699191	698488	698558	22.28480526	698805
01:08:15	698551	698760	697500	697834	50.94825451	698058
01:08:30	697708	698284	697687	698042	31.49962587	697937
01:08:45	698042	698312	697458	698162	25.19723612	697957
01:09:00	698012	698109	696925	697369	36.25759345	697508
01:09:15	697117	697402	696557	696557	39.30395547	697036
01:09:30	696557	696832	695905	696546	43.90854605	696351
01:09:45	696722	697027	696204	696863	20.52175905	696662
01:10:00	696863	697576	696823	696988	35.96667638	697182
01:10:15	697053	697473	696307	696307	24.72454351	696961
01:10:30	696356	697500	695969	697206	38.96053112	696761
01:10:45	697123	697999	696754	697697	53.20371409	697269
01:11:00	697915	698122	697647	697818	39.75045062	697889
01:11:15	697831	699609	697831	698839	65.14123741	698909
01:11:30	699140	699428	698415	698755	42.55989087	698927
01:11:45	698697	698697	697703	698023	46.18089755	698152
01:12:00	698064	698119	697311	697613	35.53151450	697662
01:12:15	697617	697910	697000	697355	45.13939235	697345
01:12:30	697118	697476	696500	696893	38.81102360	696937
01:12:45	696893	697283	696722	696817	20.98961467	697036
01:13:00	697046	697628	696782	697628	18.30198870	697250
01:13:15	697587	698152	697560	697872	27.65988292	697854
01:13:30	697791	698314	697640	697786	24.61234161	697963
01:13:45	697786	698117	697193	697886	35.43207599	697613
01:14:00	697922	698262	697702	698150	20.39262404	697913
01:14:15	698028	698678	697805	698026	27.95894487	698335
01:14:30	698076	698321	697097	697336	35.69671070	697528
01:14:45	697241	698166	696871	698092	28.01876314	697456
01:15:00	698089	699810	697902	699810	48.23666469	698933
01:15:15	699810	700739	699678	699770	81.67815445	700135
01:15:30	699754	700332	699401	699872	67.55874945	699898
01:15:45	699872	700497	699677	699851	45.28208420	700019
01:16:00	699960	700014	698562	698956	55.18242650	699183
01:16:15	698884	699758	698884	698974	41.95766907	699241
01:16:30	699151	699363	698617	699324	20.20231734	699038
01:16:45	699324	699325	698389	698779	30.58152073	698797
01:17:00	698837	699368	698477	699301	18.79988482	698924
01:17:15	699346	700672	699346	700672	61.93137769	700017
01:17:30	700650	700663	699686	700015	48.26724900	700118
01:17:45	700030	700270	699510	700210	33.47388971	699911
01:18:00	700210	702400	700048	701965	88.44909284	701399
01:18:15	701965	702539	701464	702073	112.65710274	702065
01:18:30	702247	702247	701361	701896	58.16104269	701751
01:18:45	701836	702999	701692	702842	74.63836987	702541
01:19:00	702888	703000	701407	701528	100.22455640	702387
01:19:15	701525	702984	701143	702928	64.52175254	702005
01:19:30	702928	704000	702445	702453	144.12516357	703150
01:19:45	702453	702840	701538	701538	89.71773341	702174
01:20:00	701538	702631	701100	702523	57.24448669	701722
01:20:15	702521	703398	702128	702290	99.42279775	702785
01:20:30	702262	703029	702031	702820	30.09741861	702598
01:20:45	702933	702943	701650	702309	45.44322484	702153
01:21:00	702290	702904	702006	702812	51.21506765	702496
01:21:15	702812	703413	702280	703398	47.88157127	702925
01:21:30	703398	704622	703398	704227	70.06512750	703932
01:21:45	704227	704340	703110	703490	75.33979892	703686
01:22:00	703490	703498	702819	703119	28.16290914	703067
01:22:15	702919	703547	702408	702616	62.35663525	702820
01:22:30	702625	704083	702625	703789	62.20443326	703510
01:22:45	703789	703980	702841	703931	58.33711962	703424
01:23:00	703819	704965	703712	703978	100.33759387	704369
01:23:15	703970	704825	703596	704281	62.30616850	704102
01:23:30	704319	704334	702868	702868	58.80718654	703530
01:23:45	702985	702985	701773	702030	78.84712372	702231
01:24:00	701978	702880	701825	702880	30.86147234	702358
01:24:15	702843	703810	702750	703010	72.16342929	703076
01:24:30	702972	703234	702619	702619	29.94755601	702952
01:24:45	702642	703013	702000	702073	58.59660662	702362
01:25:00	702014	702367	700474	700917	61.26416375	701554
01:25:15	700917	701383	700003	700153	42.06718570	700744
01:25:30	700253	700818	700000	700390	46.06644777	700362
01:25:45	700390	700674	699558	700006	44.15315219	700165
01:26:00	700006	701022	699998	700992	29.34124355	700589
01:26:15	700880	702234	700721	702234	57.99950489	701443
01:26:30	702234	702752	701708	701772	57.91460751	702226
01:26:45	701854	702400	700853	700853	37.91421912	701413
01:27:00	700953	701055	699665	699808	40.51294598	700310
01:27:15	699656	700856	699034	700567	83.38547940	699972
01:27:30	700567	701058	699830	700045	48.90893987	700329
01:27:45	700036	700036	699000	699103	48.02842014	699470
01:28:00	699228	699825	699000	699402	29.26094019	699509
01:28:15	699381	699381	697962	699098	57.58052272	698683
01:28:30	699098	699151	698436	698597	19.80832956	698761
01:28:45	698549	698672	698229	698665	28.70226947	698457
01:29:00	698620	699675	698514	699545	52.56904113	699158
01:29:15	699649	699649	698500	698931	53.84840107	699067
01:29:30	698931	699191	698445	698445	22.41698279	698732
01:29:45	698567	699870	698567	699235	31.42970824	699296
01:30:00	699235	699520	698545	698545	30.70503170	699056
01:30:15	698655	698659	697003	697838	83.40274421	697571
01:30:30	697891	698030	697000	697597	53.16816766	697413
01:30:45	697730	697817	696336	696930	56.09849933	697100
01:31:00	696862	698257	696601	698236	83.26838106	697621
01:31:15	698236	698643	698008	698457	45.49827137	698338
01:31:30	698372	698785	697500	697998	37.39603307	698043
01:31:45	697790	698635	697785	698596	33.61817645	698327
01:32:00	698625	699109	697536	697963	54.46849491	698410
01:32:15	697963	699519	697716	699506	46.53418252	698714
01:32:30	699391	700032	699213	699453	67.56663927	699764
01:32:45	699549	700032	699009	699522	74.49466536	699550
01:33:00	699522	699974	699376	699772	18.02856827	699682
01:33:15	699712	701351	699678	700724	41.35508453	700514
01:33:30	700724	701166	700150	701060	36.19307571	700633
01:33:45	701060	701343	700072	700349	42.29262640	700742
01:34:00	700072	700451	699001	699320	45.88013945	699485
01:34:15	699264	699538	698517	698809	64.72050935	699053
01:34:30	698809	699760	698553	699285	38.79334092	699298
01:34:45	699386	699552	698592	699016	19.86460294	698952
01:35:00	699068	699967	698751	699967	32.61233035	699309
01:35:15	699967	700391	699869	700367	43.27979070	700144
01:35:30	700367	700632	699209	699402	45.10022031	699905
01:35:45	699412	699580	698917	699295	21.34694101	699228
01:36:00	699295	699444	698770	698770	10.56018759	699093
01:36:15	698770	698770	697503	697591	47.16984774	698062
01:36:30	697666	698668	697350	698237	52.14376905	698075
01:36:45	698237	698895	698174	698836	20.45278773	698523
01:37:00	698864	699117	698459	699082	22.83385364	698783
01:37:15	699031	699031	698184	698418	35.40274940	698579
01:37:30	698419	699481	698361	699481	35.50619373	699098
01:37:45	699400	699700	699125	699470	10.83485834	699378
01:38:00	699368	700372	699039	699602	46.85890395	699816
01:38:15	699931	700071	699337	699772	18.45471964	699639
01:38:30	699788	700290	699736	700290	12.04407469	699952
01:38:45	700290	700837	699855	700545	36.08233334	700403
01:39:00	700508	701589	700334	701485	35.74702442	701069
01:39:15	701589	701973	700539	701360	61.08439001	701320
01:39:30	701359	701670	700717	701034	31.63257493	701105
01:39:45	701138	701624	700962	701095	23.10184416	701246
01:40:00	701136	701272	700195	700362	54.14046727	700890
01:40:15	700362	701350	700191	701350	40.85118842	700797
01:40:30	701350	702568	701062	702383	40.57505791	701914
01:40:45	702383	703066	702074	702387	51.92265549	702445
01:41:00	702630	704500	702220	704070	54.95152651	703434
01:41:15	704070	704395	703057	703133	62.88398794	703666
01:41:30	703133	703780	702886	703111	38.08666853	703356
01:41:45	702984	703424	702000	702358	53.62051845	702503
01:42:00	702169	702995	702000	702739	23.74266453	702494
01:42:15	702739	702739	701354	701950	54.44171950	701897
01:42:30	701950	703018	701950	703018	37.36321427	702470
01:42:45	702948	703204	702453	703106	34.29470965	702848
01:43:00	703119	704002	702922	703922	66.12815665	703442
01:43:15	703978	704032	703000	703185	60.07141763	703372
01:43:30	703134	703498	702743	702887	26.48809092	703086
01:43:45	702887	703075	702004	702693	61.05850390	702583
01:44:00	702815	703505	702604	703235	30.21414369	703055
01:44:15	703031	703228	701541	701719	45.34063564	702326
01:44:30	701541	701803	700366	701527	48.88812189	701128
01:44:45	701312	701634	700876	701407	39.88468014	701312
01:45:00	701501	702535	701293	702366	30.92180170	702036
01:45:15	702422	702765	702000	702260	50.71261410	702342
01:45:30	702150	703000	701549	702865	58.95204351	702205
01:45:45	702865	703611	702865	703459	52.58199539	703386
01:46:00	703496	703878	702807	702824	29.07062036	703368
01:46:15	702816	703019	702172	702451	31.35328426	702533
01:46:30	702198	702560	702045	702049	18.94455928	702260
01:46:45	702030	703185	702012	702775	36.60432773	702575
01:47:00	702801	704121	702801	703550	48.66291081	703515
01:47:15	703550	703846	703083	703585	31.38411991	703415
01:47:30	703546	703546	702188	702276	36.02828282	702730
01:47:45	702262	703428	702262	703215	40.75092669	702952
01:48:00	703215	703481	702295	702903	29.00196245	702894
01:48:15	702903	703276	702426	702576	18.47485260	702870
01:48:30	702634	703723	702440	703123	47.31282683	703168
01:48:45	703264	703829	702961	703165	37.81622301	703422
01:49:00	703165	704484	703163	704325	55.29664672	703834
01:49:15	704484	705216	704037	705216	47.04706773	704608
01:49:30	705216	706500	704541	706500	144.97496451	705438
01:49:45	706008	709255	705899	709255	97.43872416	707531
01:50:00	709255	709255	707001	707636	146.00037683	707541
01:50:15	707636	709601	707433	708127	96.82917286	708817
01:50:30	708127	708486	707278	707535	57.16205457	707785
01:50:45	707976	708338	707262	707447	48.34021041	707686
01:51:00	707476	708149	706515	706515	64.88402678	707299
01:51:15	706515	707274	706064	706650	59.59691759	706687
01:51:30	706650	707654	706356	707157	49.55291760	707079
01:51:45	707191	707695	706509	707097	38.07296769	707128
01:52:00	707097	708123	706658	708123	39.69782220	707253
01:52:15	708123	708505	707207	707207	77.44191566	708016
01:52:30	707207	707744	706265	706719	68.61216013	706895
01:52:45	706566	707051	705508	705703	62.86691591	706314
01:53:00	705602	706906	705352	705931	54.03429728	706130
01:53:15	705931	706837	705913	706743	37.33604775	706338
01:53:30	706779	706850	705596	705895	23.49717742	706086
01:53:45	705900	706227	705362	705674	19.06827352	705856
01:54:00	705620	706777	705374	706777	35.32862467	706159
01:54:15	706767	706774	705625	705796	37.52550065	706173
01:54:30	705777	705795	704465	704845	77.22671559	704972
01:54:45	704845	705823	704656	705293	48.64607726	705312
01:55:00	705293	705673	704000	704001	47.07075393	704482
01:55:15	704000	704144	702737	703956	58.91565455	703612
01:55:30	703985	705331	703970	705125	41.44608108	704734
01:55:45	704994	705431	704482	705149	25.88662166	705027
01:56:00	705153	707290	705153	707290	54.65507096	706089
01:56:15	707275	709177	706850	709177	76.31136322	707524
01:56:30	709177	709500	707999	707999	63.24513879	708622
01:56:45	708118	708793	707495	708618	62.31855683	708108
01:57:00	708793	710046	708368	708636	97.54246616	709363
01:57:15	708657	709381	707967	707967	55.41390729	708442
01:57:30	707936	709706	707840	709430	58.47760729	708795
01:57:45	709110	709562	708140	708378	47.56508511	708778
01:58:00	708378	709990	708378	709770	57.16229007	709473
01:58:15	709770	711306	709243	710425	116.24550163	710344
01:58:30	710495	711044	709144	710027	90.89874128	709966
01:58:45	709983	710863	709532	710225	75.30156360	710122
01:59:00	710225	710560	708972	709216	79.52681499	709817
01:59:15	709216	710000	708979	709781	64.09472494	709667
01:59:30	709781	709971	708555	709636	66.82895576	709307
01:59:45	709590	710739	709238	710532	78.93828755	710099
02:00:00	710527	711254	710277	710549	55.11630506	710638
02:00:15	710472	710472	708000	708566	90.41750541	709116
02:00:30	708559	708814	707645	707688	82.72757647	708204
02:00:45	707678	708728	707269	708728	69.09799042	708040
02:01:00	708728	709820	708310	709558	57.08975596	709269
02:01:15	709558	709927	708721	708908	44.00565961	709283
02:01:30	708801	709396	708297	708484	37.64114342	708880
02:01:45	708484	709000	706765	707001	62.33867588	707599
02:02:00	707001	707601	706261	706994	68.05418979	707142
02:02:15	706994	707565	706001	706502	54.27023619	706747
02:02:30	706502	706660	705334	705858	68.75407577	705931
02:02:45	705975	706502	705262	706502	63.27388981	705892
02:03:00	706431	706786	705785	706613	62.07106340	706321
02:03:15	706200	707141	705962	707061	35.86995331	706708
02:03:30	707061	707283	705318	705623	65.52523644	706176
02:03:45	705528	705960	705056	705147	31.16184438	705459
02:04:00	705147	705687	704109	704247	53.78607677	704844
02:04:15	704247	705862	704001	705862	62.56720389	704684
02:04:30	705462	705877	704565	704850	48.65013433	705171
02:04:45	704850	705035	703917	704082	32.55705293	704567
02:05:00	704082	705802	704072	705802	59.00018297	705022
02:05:15	705656	705832	704051	704051	45.93248247	705004
02:05:30	704051	704948	703601	704434	31.68733953	704336
02:05:45	704379	705194	704262	704267	30.17793005	704671
02:06:00	704560	704626	703352	703498	57.80214929	703849
02:06:15	703610	704148	703250	703668	38.83026407	703790
02:06:30	703811	703945	703042	703354	45.64255022	703413
02:06:45	703442	704560	703087	704559	32.27934975	703743
02:07:00	704559	705622	704381	705622	68.57327325	705059
02:07:15	705622	706418	705119	705404	72.66251009	705930
02:07:30	705324	706119	705119	705755	26.81844514	705604
02:07:45	705768	706920	705768	706238	36.67667782	706483
02:08:00	706238	706555	705078	705118	46.70428708	705694
02:08:15	705118	705918	704999	705291	27.48335374	705436
02:08:30	705351	705607	704333	704499	23.24534496	704840
02:08:45	704499	704581	702499	703419	61.80011709	703588
02:09:00	703419	704500	702954	704270	53.85484559	703807
02:09:15	704400	705382	702212	703145	74.70164391	703986
02:09:30	703216	703659	701515	701988	72.12216369	702564
02:09:45	701988	702337	701305	702335	54.93147274	701786
02:10:00	702318	703995	702250	703511	80.67191772	703096
02:10:15	703474	703772	702566	702872	53.65981080	703040
02:10:30	702872	703287	702463	702733	26.72698430	702819
02:10:45	702733	702997	702250	702529	28.81581144	702548
02:11:00	702529	703129	701510	701617	43.04971973	702306
02:11:15	701753	702581	701343	702581	63.43320344	701907
02:11:30	702581	703754	702040	703288	50.71058292	703073
02:11:45	703288	703793	702504	702914	55.34202345	703288
02:12:00	702888	703826	702711	703259	36.32556755	703317
02:12:15	703281	705105	703052	704505	58.37826964	704279
02:12:30	704974	706364	704432	705630	54.50343910	705667
02:12:45	706032	706441	704996	705728	80.92344907	705569
02:13:00	705728	706324	704913	705219	64.01265804	705487
02:13:15	705140	705140	704509	704509	23.44648233	704872
02:13:30	704507	705268	703992	704819	40.71768996	704467
02:13:45	704819	705500	704463	705212	20.14989978	704908
02:14:00	705389	706550	705212	706550	39.14773378	705842
02:14:15	706377	707649	706320	707301	79.84163318	707064
02:14:30	707386	708088	706246	706482	45.43485960	707099
02:14:45	706440	706497	705478	705531	39.45472648	706078
02:15:00	705531	706064	705008	705562	27.00359808	705533
02:15:15	705382	706583	705369	705506	60.03372434	705977
02:15:30	705478	705857	704651	704784	35.44088493	705242
02:15:45	704973	705324	704310	704383	15.25406616	704707
02:16:00	704380	705235	704249	705188	30.71991709	704854
02:16:15	705214	705830	705118	705393	23.60899377	705479
02:16:30	705393	706258	705393	705816	27.89563555	705940
02:16:45	705897	706651	705897	706254	34.00008420	706348
02:17:00	706364	706567	705975	705975	17.59289778	706278
02:17:15	705975	706453	705638	705766	33.37190712	705924
02:17:30	705766	706746	705728	706085	15.56667847	706261
02:17:45	706085	706311	705152	705507	34.75627049	705596
02:18:00	705696	706123	705157	705957	30.29609949	705658
02:18:15	705999	706994	705999	706884	38.54739484	706589
02:18:30	706989	707199	706504	706865	17.22187591	706883
02:18:45	706757	707920	706135	707246	59.97260835	707011
02:19:00	707157	707361	706211	706211	38.09053784	706847
02:19:15	706211	706768	705945	706052	27.10854233	706384
02:19:30	706085	706813	706025	706429	19.19311530	706413
02:19:45	706413	707000	706120	707000	28.92773595	706704
02:20:00	706900	707100	706070	706364	39.88873225	706489
02:20:15	706243	706842	706148	706325	32.25641269	706504
02:20:30	706400	706879	706067	706391	22.05201122	706479
02:20:45	706301	707152	706084	707045	17.73463222	706626
02:21:00	707045	707203	706284	706481	16.14953896	706741
02:21:15	706342	706571	705500	705500	23.13345064	705968
02:21:30	705500	706713	705145	706057	73.79398271	705953
02:21:45	706029	706614	705135	705918	48.35808740	705769
02:22:00	705844	707113	705593	707011	28.16705655	706473
02:22:15	707011	707718	706810	706984	43.69177953	707252
02:22:30	706984	707196	705961	705961	33.69422996	706670
02:22:45	705961	706856	705790	706845	33.16687778	706163
02:23:00	706856	706864	705392	705392	24.11348568	706068
02:23:15	705392	705634	704117	704117	45.68566392	704834
02:23:30	704130	704387	702709	702904	47.75269350	703524
02:23:45	702904	703827	702741	703827	45.31466861	703413
02:24:00	703756	703877	702700	703328	54.45528256	703301
02:24:15	703415	704552	703354	704030	65.29840706	704068
02:24:30	704044	704688	703709	704416	24.03761261	704338
02:24:45	704410	704449	702693	703611	66.99887678	703630
02:25:00	703451	704016	703419	703880	32.99685735	703808
02:25:15	703857	703934	702597	703242	57.27011111	703305
02:25:30	703242	703349	702514	702561	29.40940846	702943
02:25:45	702699	702944	702049	702283	36.04321500	702429
02:26:00	702199	702800	702049	702577	55.90657236	702327
02:26:15	702587	703157	702463	702814	41.77084543	702787
02:26:30	702814	703000	702671	702703	8.82880618	702839
02:26:45	702703	703173	702664	703070	11.27040955	702946
02:27:00	703070	703474	702817	703474	12.87348874	703199
02:27:15	703409	704192	703363	703546	31.74656452	703869
02:27:30	703621	703684	702820	703137	26.03498267	703193
02:27:45	703066	703548	702881	703198	8.99352975	703215
02:28:00	703212	703849	702856	703849	13.61661348	703561
02:28:15	703850	704230	703337	703337	16.10738943	703821
02:28:30	703337	703381	702875	703358	23.63881186	703098
02:28:45	703358	703954	703358	703635	14.04119933	703669
02:29:00	703641	704300	703270	703290	35.67188356	703730
02:29:15	703385	703601	703025	703244	13.17273862	703315
02:29:30	703248	703298	702044	702050	44.66835142	702557
02:29:45	702050	702050	700000	700234	81.15733443	700811
02:30:00	700018	700892	699156	700121	73.99538828	700325
02:30:15	700109	700173	698000	698277	79.72949441	699342
02:30:30	698343	699142	697891	698470	51.20038028	698616
02:30:45	698470	698894	697912	698397	22.59345813	698344
02:31:00	698403	699948	697906	699948	67.98096490	698918
02:31:15	699737	700588	699349	700067	73.42387996	700055
02:31:30	700067	700304	699500	699839	32.29023518	699849
02:31:45	700188	701210	699881	700494	39.87289537	700685
02:32:00	700494	700615	699504	700149	48.64713094	700128
02:32:15	700137	700658	699735	699735	24.07399596	700164
02:32:30	699979	701089	699807	700910	41.12838636	700630
02:32:45	700951	701166	700528	701112	22.16617590	700920
02:33:00	701080	701657	701010	701324	30.52929031	701366
02:33:15	701324	701378	699868	700079	44.46489762	700523
02:33:30	700054	700626	699083	699083	39.42632130	699807
02:33:45	699083	699812	698673	699574	46.14373109	699284
02:34:00	699227	700960	699227	700861	52.93321536	700042
02:34:15	700960	701302	700484	700900	39.07184567	700849
02:34:30	700900	702500	700844	702500	49.04781667	701649
02:34:45	702434	702937	702021	702699	48.46857546	702529
02:35:00	702639	702700	701634	701634	39.69878262	702173
02:35:15	701816	701953	701002	701645	55.61125388	701364
02:35:30	701677	702429	701445	702283	22.30299682	702022
02:35:45	702283	702542	701706	701806	14.33724674	702183
02:36:00	701806	702531	701585	701881	28.63592236	702005
02:36:15	701961	702283	700202	700327	50.87609292	701154
02:36:30	700393	700906	700187	700552	33.99039769	700514
02:36:45	700552	700887	699072	699177	58.30552680	699876
02:37:00	699191	700768	699191	700088	69.21419483	700169
02:37:15	700088	700506	699741	699780	42.34884994	700086
02:37:30	699780	700046	698990	698990	36.62344015	699436
02:37:45	698958	700021	698603	699996	43.98297829	699488
02:38:00	699996	700535	699612	699622	27.31260016	700051
02:38:15	699690	699754	699137	699336	19.05616644	699394
02:38:30	699336	699681	698441	698441	36.90641882	699111
02:38:45	698441	699999	698327	699992	51.23835559	698982
02:39:00	699992	700470	699705	700206	31.48835794	700079
02:39:15	700206	700734	700137	700250	18.43394913	700449
02:39:30	700250	700395	699408	699408	23.11910034	699776
02:39:45	699397	700570	699250	700508	39.53399021	699936
02:40:00	700399	700543	699683	700350	28.47314093	700141
02:40:15	700111	701056	700039	700262	46.56047843	700525
02:40:30	700262	700724	700000	700161	29.80410052	700334
02:40:45	700131	701356	700105	701356	33.24781793	700970
02:41:00	701356	701522	700280	700540	39.33715463	700907
02:41:15	700541	700655	699706	699916	30.88508107	700142
02:41:30	699735	700471	699709	699901	21.24627777	700151
02:41:45	699903	700146	699629	699938	7.43726918	699877
02:42:00	699985	701503	699985	701403	49.37647006	700914
02:42:15	701503	702338	701403	701759	61.15720263	701816
02:42:30	701759	701816	701092	701092	22.08198782	701471
02:42:45	701101	701611	700597	701057	39.53303845	701008
02:43:00	701057	701188	700584	701046	19.50737474	700873
02:43:15	701046	701152	700516	700667	20.87068356	700788
02:43:30	700608	700783	699390	700062	46.94452099	699870
02:43:45	700174	700390	699169	699330	50.62374761	699848
02:44:00	699163	699329	697847	698475	52.84864881	698633
02:44:15	698506	700018	698416	699825	35.38565924	699495
02:44:30	699860	699860	698883	699176	22.09633499	699352
02:44:45	699186	699539	698628	698830	33.79008865	698928
02:45:00	698728	699569	698321	699483	24.27127055	699136
02:45:15	699487	700495	699465	700495	50.74335689	700045
02:45:30	700296	700500	699627	700118	21.55586263	700030
02:45:45	700119	700384	699824	699824	15.03019367	700093
02:46:00	699824	700385	699807	700217	11.81798550	700142
02:46:15	700238	700585	699514	699635	20.82435734	700207
02:46:30	699515	700040	699251	699747	16.50314515	699700
02:46:45	699814	700872	699814	700631	25.62132200	700397
02:47:00	700711	701604	700530	701604	27.80987524	701164
02:47:15	701520	701715	701122	701385	35.85612079	701463
02:47:30	701385	701450	700995	701450	11.51159464	701293
02:47:45	701450	703064	701450	703064	39.27688961	702265
02:48:00	702155	702820	701941	702321	63.46589121	702318
02:48:15	702161	703001	701958	702903	27.39806736	702441
02:48:30	702903	703948	702903	703756	50.38085751	703459
02:48:45	703617	704279	703138	703793	48.56343299	703696
02:49:00	703792	704333	703768	703856	38.32806287	704067
02:49:15	704030	704333	703318	704333	33.68361036	703768
02:49:30	704323	704537	703592	704256	30.77139353	703998
02:49:45	704238	704325	703349	703455	27.45646236	703819
02:50:00	703341	703629	702547	702693	53.36428254	702984
02:50:15	702788	702915	702512	702612	16.16050457	702707
02:50:30	702612	702842	702100	702336	46.24436807	702410
02:50:45	702355	702918	702355	702374	18.91295255	702638
02:51:00	702375	702893	701563	701888	24.82581851	702130
02:51:15	701888	702895	701874	702895	36.75062337	702299
02:51:30	702895	703125	702594	703124	24.42327873	702829
02:51:45	702991	703247	702763	703150	10.38091518	702990
02:52:00	703150	704241	703110	703662	42.25100823	703681
02:52:15	703662	703944	703237	703500	17.48729351	703491
02:52:30	703593	703933	703193	703301	11.00918587	703497
02:52:45	703459	703791	702787	702844	21.95117904	703117
02:53:00	702939	703307	702417	703245	30.50848182	702751
02:53:15	703220	703321	702593	702759	19.00229361	702986
02:53:30	702725	703295	702488	703205	18.94790918	702982
02:53:45	703205	703307	702124	702260	21.87008926	702610
02:54:00	702260	702362	701207	701207	26.89592891	701728
02:54:15	701547	702510	701100	702462	37.20229706	701778
02:54:30	702278	702504	701818	701818	16.24943861	702231
02:54:45	701818	702593	701651	702196	26.18016995	702003
02:55:00	702172	702337	701659	702011	8.45908338	701841
02:55:15	702011	702187	701676	701997	7.77669364	701951
02:55:30	701887	702095	701193	701339	18.01660276	701612
02:55:45	701395	701632	700254	700445	38.70111237	700824
02:56:00	700527	700527	699248	700106	66.61379869	699956
02:56:15	700222	700941	699151	699305	67.75050883	700208
02:56:30	699305	699855	697252	697252	68.66680760	698828
02:56:45	697252	698479	696683	698083	93.68614822	697681
02:57:00	698083	698780	697562	698230	46.10628494	698274
02:57:15	698230	698372	696069	696154	93.62047978	697279
02:57:30	696454	698803	696454	698717	74.75378855	697615
02:57:45	698724	698858	697970	698572	45.87659133	698432
02:58:00	698858	699122	697587	698266	59.22269855	698268
02:58:15	698214	699151	697762	699151	37.86775823	698391
02:58:30	699064	699133	698347	698422	26.27861996	698777
02:58:45	698707	699637	698450	699198	69.91252592	699065
02:59:00	699198	699890	698442	698442	51.98796643	699284
02:59:15	698432	699105	698271	699100	29.47027218	698740
02:59:30	699103	699389	698684	699010	28.95231800	699051
02:59:45	699076	699248	698342	698562	38.21977962	698663
03:00:00	698537	698630	697271	697940	56.56767602	697763
03:00:15	697792	697820	696280	696534	52.59433331	696959
03:00:30	696503	696932	696003	696177	46.67745653	696456
03:00:45	696177	696427	695511	695511	20.70539721	695977
03:01:00	695811	697292	695562	697292	68.02531237	696521
03:01:15	697300	697524	696326	696473	45.36890443	696948
03:01:30	696425	696785	696088	696444	31.49407723	696382
03:01:45	696389	696631	695363	695428	26.56630198	695883
03:02:00	695536	695922	693846	695501	112.23388543	694886
03:02:15	695854	695922	694982	695431	64.25279563	695458
03:02:30	695618	695665	694628	695430	39.99549678	695181
03:02:45	695430	695676	695073	695492	18.98008156	695371
03:03:00	695515	695635	693993	695013	62.71186651	694675
03:03:15	695013	695158	693257	693257	40.88432668	694242
03:03:30	693257	694300	692664	693999	54.78638105	693576
03:03:45	694009	694348	693400	693715	29.52715710	693935
03:04:00	693820	695203	693820	694985	44.02610893	694582
03:04:15	694999	695940	694691	695722	52.01607213	695265
03:04:30	695799	696542	695466	696542	32.05865656	695936
03:04:45	696542	696804	695644	695649	71.33515528	696033
03:05:00	695716	697441	695657	697441	51.32588524	696655
03:05:15	697389	697413	696753	696753	36.05533205	697055
03:05:30	696851	697907	696730	697591	35.66027826	697457
03:05:45	697588	697875	697332	697602	8.34712328	697604
03:06:00	697611	697908	696273	696423	35.19307742	696963
03:06:15	696423	698294	696264	698015	52.61734340	697452
03:06:30	698114	698500	697771	698404	35.39491844	698074
03:06:45	698404	698475	697582	697770	33.04605274	698103
03:07:00	697770	698012	696264	696323	38.44411124	697138
03:07:15	696264	697706	696254	697109	45.32558393	697072
03:07:30	697025	697025	696321	696867	15.63898550	696737
03:07:45	696867	697150	696579	696838	8.98326397	696933
03:08:00	696837	697251	696314	696658	28.96309087	696721
03:08:15	696658	697868	696609	697715	31.32806974	697260
03:08:30	697715	697930	697402	697402	14.39776876	697638
03:08:45	697402	697423	697004	697193	6.75080399	697272
03:09:00	697192	697904	697085	697450	18.99500481	697523
03:09:15	697450	697581	696723	697002	20.71916362	697046
03:09:30	696905	696905	696408	696667	12.98356111	696600
03:09:45	696697	697518	696490	697357	25.41680170	697040
03:10:00	697408	697571	696704	697381	25.56374648	697222
03:10:15	697468	697731	697372	697683	13.27433172	697550
03:10:30	697670	698725	697670	698450	37.84107533	698224
03:10:45	698387	699003	697603	698308	52.30284774	698397
03:11:00	698408	699131	697960	699131	41.26012792	698445
03:11:15	699136	699209	698505	698952	28.48260613	698920
03:11:30	698830	699408	698443	698612	27.16655163	698986
03:11:45	698932	699062	698119	698119	32.25485237	698515
03:12:00	698119	698292	697470	697980	32.40424017	697808
03:12:15	697943	698748	697943	698270	31.80730121	698428
03:12:30	698270	699748	698236	699012	56.13417159	699020
03:12:45	699012	699274	698404	698514	14.74442669	698701
03:13:00	698504	698949	698372	698949	13.00342620	698612
03:13:15	698975	699292	698796	698945	18.98224151	699063
03:13:30	698917	699204	698577	698698	16.67957587	698835
03:13:45	698755	698923	698167	698810	23.31261524	698563
03:14:00	698865	699199	698592	699199	21.85241700	698969
03:14:15	699015	699207	698638	699141	7.78914033	698957
03:14:30	699057	699734	698899	699313	20.78398912	699371
03:14:45	699222	700377	698865	700377	42.42310481	699679
03:15:00	700377	700937	699940	700526	42.82239980	700464
03:15:15	700542	700765	700153	700765	16.98435038	700503
03:15:30	700682	700682	700067	700285	12.63807243	700352
03:15:45	700285	700458	699791	699957	13.34175168	700051
03:16:00	700074	701000	699918	701000	20.98427257	700528
03:16:15	700999	702165	700597	701922	36.91953456	701301
03:16:30	701899	702160	701076	701454	64.39983810	701576
03:16:45	701454	701813	701036	701036	18.76087711	701359
03:17:00	701036	702199	700838	701097	41.52565272	701524
03:17:15	700947	701941	700783	701941	15.07164465	701486
03:17:30	701941	702521	701718	701983	22.33983652	702136
03:17:45	701983	702142	701406	701440	22.07373780	701668
03:18:00	701483	701847	701187	701509	15.45761903	701472
03:18:15	701509	701605	701317	701479	10.93924242	701547
03:18:30	701422	701710	701013	701235	14.35402874	701318
03:18:45	701271	701651	700968	701313	9.40109459	701224
03:19:00	701207	701261	700150	700170	30.87767956	700631
03:19:15	700170	700765	700138	700341	15.26847055	700453
03:19:30	700341	700747	699718	699772	21.09676787	700201
03:19:45	699897	699905	699230	699230	21.40832316	699456
03:20:00	699231	700150	698753	699721	53.58138493	699289
03:20:15	699893	701267	699691	700885	59.81922676	700653
03:20:30	700948	701042	699598	699725	33.23488714	700246
03:20:45	699622	699858	699021	699858	24.14441586	699488
03:21:00	699858	700387	699344	700110	14.28735042	699943
03:21:15	700067	700297	699822	699822	10.01301693	700007
03:21:30	699822	699823	699306	699688	14.84471987	699518
03:21:45	699688	699755	699219	699411	11.66810618	699475
03:22:00	699266	700475	699172	700425	32.07206544	699897
03:22:15	700419	700559	699787	700063	21.55580272	700121
03:22:30	700063	700322	699503	699844	10.46286669	699873
03:22:45	699699	700310	699389	700046	23.75834524	699914
03:23:00	699917	700240	699487	700173	20.58025197	699893
03:23:15	700099	700099	699330	699376	9.68648386	699663
03:23:30	699401	699480	698510	698972	27.00815384	698916
03:23:45	698907	699503	698736	699503	17.08597552	699132
03:24:00	699503	699840	699207	699314	20.62895499	699528
03:24:15	699377	700138	699314	700138	19.12540878	699810
03:24:30	700138	700214	699434	699434	16.66839565	699829
03:24:45	699434	699681	698895	698904	17.18967976	699281
03:25:00	698904	699166	698766	699103	12.50785688	698979
03:25:15	699103	699613	698942	699196	15.28142567	699280
03:25:30	699329	699437	698953	698966	8.89466677	699172
03:25:45	698966	699390	698830	699353	9.68605472	699247
03:26:00	699310	699844	699075	699844	8.82286753	699434
03:26:15	699792	700183	699596	699728	18.92821000	699846
03:26:30	699728	701663	699553	700606	52.68735602	700683
03:26:45	700990	702343	700606	701268	45.57298093	701342
03:27:00	701268	701335	700779	700819	25.62664269	701044
03:27:15	700873	701959	700873	701432	32.38490574	701428
03:27:30	701432	702479	701174	702222	34.92184955	701937
03:27:45	702222	703252	702026	702813	67.32114884	702543
03:28:00	702813	703065	702214	702408	32.98090835	702535
03:28:15	702408	702997	702285	702997	16.84273326	702624
03:28:30	702794	703159	702391	703126	36.23620319	702831
03:28:45	702974	704080	702974	703980	54.59136463	703588
03:29:00	703922	703922	702628	702628	37.31338485	703161
03:29:15	702628	702828	701330	701330	47.34612405	702096
03:29:30	701451	702397	701293	701970	53.25287914	701817
03:29:45	702040	702480	701314	701804	27.43874643	701799
03:30:00	701771	702195	701362	701641	20.42521053	701745
03:30:15	701636	701991	700984	700984	16.02367825	701385
03:30:30	700984	700984	699669	700642	63.80462550	700348
03:30:45	700642	701249	700376	700954	23.71684596	700920
03:31:00	700964	701140	700242	700242	26.67058110	700610
03:31:15	700242	701028	700191	701028	19.87405427	700489
03:31:30	701028	702003	700602	701623	29.57548358	701484
03:31:45	701623	701798	700054	700198	45.35901745	700952
03:32:00	700073	700826	700049	700199	28.65679654	700431
03:32:15	700146	701540	700145	701121	35.92468137	701053
03:32:30	701353	701821	701104	701821	25.36424753	701477
03:32:45	701821	701997	701382	701652	11.37668123	701743
03:33:00	701652	701723	701212	701212	10.32286906	701528
03:33:15	701212	701212	700615	701146	26.99219465	700999
03:33:30	701140	701263	700684	700952	5.07183024	700971
03:33:45	701153	701160	700029	700206	15.37487422	700372
03:34:00	700210	701682	700206	701682	26.33499690	700899
03:34:15	701682	701741	701242	701261	23.01496448	701402
03:34:30	701256	701970	701175	701600	33.73255457	701688
03:34:45	701600	701814	701315	701487	22.98749428	701573
03:35:00	701578	702620	701578	702251	33.17870218	702240
03:35:15	702302	702334	701661	702044	24.02163137	702013
03:35:30	702060	702172	701649	701986	15.60939247	702019
03:35:45	701986	702011	701138	701297	22.65205420	701426
03:36:00	701266	701818	701243	701705	11.62660031	701508
03:36:15	701718	702062	701457	701838	14.27214265	701849
03:36:30	701858	702205	701675	701848	5.47768868	701919
03:36:45	701848	701933	700772	700920	21.76445370	701257
03:37:00	700920	701408	700667	700752	28.33657567	701002
03:37:15	700752	701075	700692	700692	20.00613384	700801
03:37:30	700800	701627	700705	701519	28.28163620	701348
03:37:45	701482	702100	701479	702019	11.20392634	701888
03:38:00	702028	702788	702012	702680	19.66675681	702283
03:38:15	702788	702926	702015	702134	27.22615527	702548
03:38:30	702134	702134	701477	701673	17.33479118	701836
03:38:45	701662	701785	701307	701307	8.00049676	701575
03:39:00	701307	701307	700674	700985	19.99570520	700974
03:39:15	700943	701278	700674	701278	13.73596115	700930
03:39:30	701201	701278	700547	700547	11.36355973	700949
03:39:45	700547	700753	700094	700396	21.71410282	700458
03:40:00	700396	701079	699881	700430	49.54930584	700486
03:40:15	700351	701885	700284	701885	33.31672732	701175
03:40:30	701915	702181	701061	701061	34.04550745	701661
03:40:45	701061	701334	700450	700851	27.40187917	700856
03:41:00	700808	700962	700437	700942	11.16684245	700741
03:41:15	700942	701212	700456	700592	22.64640483	700819
03:41:30	700552	701479	700520	701245	21.76382298	701083
03:41:45	701141	701229	700615	701039	10.61949056	700968
03:42:00	701039	701812	700994	701337	41.84724011	701554
03:42:15	701420	702248	701242	701242	37.90463395	701733
03:42:30	701844	702098	701226	701748	9.47856224	701676
03:42:45	701682	701730	701368	701650	5.13892186	701549
03:43:00	701650	702461	701650	702427	18.15312623	702124
03:43:15	702427	702913	702148	702282	36.38486675	702536
03:43:30	702282	702749	702100	702749	10.54926101	702466
03:43:45	702721	703838	702530	703373	33.34724602	703378
03:44:00	703359	704149	703094	703182	60.72978052	703606
03:44:15	703182	703374	702509	702509	30.74043562	702848
03:44:30	702509	702816	702053	702450	36.60892269	702400
03:44:45	702407	702761	701805	701805	26.09045976	702225
03:45:00	701799	701939	700972	701453	35.73690313	701575
03:45:15	701453	701790	701452	701573	9.47754480	701660
03:45:30	701552	701775	701012	701110	30.25578978	701446
03:45:45	701067	701645	701067	701307	16.53556753	701459
03:46:00	701311	701451	700294	700637	23.80069076	700764
03:46:15	700628	701328	700348	700788	46.61335230	700866
03:46:30	700788	700844	700100	700313	25.42369378	700321
03:46:45	700298	700886	700298	700547	25.90509628	700621
03:47:00	700547	700582	700115	700578	18.41996646	700287
03:47:15	700442	700528	699556	699738	24.71542134	699993
03:47:30	699722	700191	699500	700129	16.38161622	699911
03:47:45	700129	700260	699851	699851	4.42677415	700110
03:48:00	699851	699967	698600	699192	41.38853494	699200
03:48:15	699192	700050	698960	699906	45.75296843	699548
03:48:30	699906	701582	699906	700244	90.86883603	700673
03:48:45	700307	700312	698156	698488	86.55781525	699384
03:49:00	698488	698984	696853	697784	75.51374475	697876
03:49:15	698579	698808	696893	698008	114.85221976	698011
03:49:30	698129	699478	697747	699467	50.36266792	698639
03:49:45	699478	699887	699109	699500	30.23942039	699517
03:50:00	699500	699903	698161	698369	36.62513182	698903
03:50:15	698301	698610	697659	697810	25.25765792	698104
03:50:30	697810	698246	697406	698246	16.06070392	697818
03:50:45	698186	698745	697950	698717	22.28427583	698526
03:51:00	698739	698892	697970	698331	15.25803985	698433
03:51:15	698403	698850	697750	697750	14.97042994	698084
03:51:30	697750	697750	696500	696774	33.61231504	697026
03:51:45	696774	697517	696656	697274	20.06435890	697208
03:52:00	697335	698523	696967	697980	25.39999461	697920
03:52:15	697980	698633	697795	697889	11.09029771	698245
03:52:30	697823	697823	697120	697532	24.11966257	697421
03:52:45	697439	698000	697073	697897	10.82783408	697621
03:53:00	697950	698363	697950	697978	5.79620504	698074
03:53:15	697950	698011	696525	697323	22.82173398	697048
03:53:30	697179	697408	696784	697324	5.71927931	697136
03:53:45	697241	697241	696771	697165	13.78836928	696846
03:54:00	697228	699582	697228	698938	59.23631559	698447
03:54:15	699070	699537	698213	698213	33.28085411	698682
03:54:30	698282	699136	698263	698948	7.16654501	698622
03:54:45	699135	699300	698723	698952	3.08748365	698952
03:55:00	699057	700000	698701	699532	24.18438319	699552
03:55:15	699815	699982	698958	699052	14.47707529	699344
03:55:30	698958	699871	698525	698525	15.65264082	699100
03:55:45	698898	699699	698500	699687	9.62753808	699221
03:56:00	699696	700912	699687	700365	23.66627869	700274
03:56:15	700617	701261	700071	700650	15.66234926	700593
03:56:30	700570	701103	699015	700400	32.82873619	700204
03:56:45	700589	700732	698884	698884	25.32590032	699703
03:57:00	698862	700892	698699	699249	53.56954675	699744
03:57:15	699083	699473	698909	698919	5.82004039	699033
03:57:30	698918	699863	698681	699299	12.86392692	699556
03:57:45	699341	699341	698412	698412	5.51456401	698781
03:58:00	698476	698792	698183	698530	6.17247618	698435
03:58:15	698476	699166	698198	699166	6.30574384	698841
03:58:30	699166	699793	699125	699307	13.41083017	699402
03:58:45	699307	700147	698611	699036	37.87346709	699527
03:59:00	698617	699086	697807	697807	9.08919932	698269
03:59:15	698287	698456	697603	697603	7.35512980	697857
03:59:30	697603	698131	697001	697868	28.31611480	697618
03:59:45	697868	698406	697301	697435	14.88755618	697874
04:00:00	697435	697716	697102	697149	3.56960510	697273
04:00:15	-
04:00:30	-
04:00:45	-
04:01:00	-
04:01:15	-
04:01:30	-
04:01:45	-
04:02:00	-
04:02:15	-
04:02:30	-
04:02:45	-
04:03:00	-
04:03:15	-
04:03:30	-
04:03:45	-
04:04:00	-
04:04:15	-
04:04:30	-
04:04:45	-
04:05:00	-
04:05:15	-
04:05:30	-
04:05:45	-
04:06:00	-
04:06:15	-
04:06:30	-
04:06:45	-
04:07:00	-
04:07:15	-
04:07:30	-
04:07:45	-
04:08:00	-
04:08:15	-
04:08:30	-
04:08:45	-
04:09:00	-
04:09:15	-
04:09:30	-
04:09:45	-
04:10:00	-
04:10:15	-
04:10:30	-
04:10:45	-
04:11:00	-
04:11:15	-
04:11:30	-
04:11:45	-
04:12:00	697650	698380	697650	698022	15.16515448	697929
04:12:15	698026	698230	697612	697645	8.19186356	697843
04:12:30	697645	697926	697400	697589	12.81889450	697611
04:12:45	697611	697779	697304	697427	3.16170564	697547
04:13:00	697427	697432	697130	697130	7.70914753	697274
04:13:15	697021	697687	697021	697687	3.87400000	697354
04:13:30	697687	698211	697514	697761	10.12722055	697856
04:13:45	697547	697658	696721	697004	16.34985209	697107
04:14:00	697064	698199	696500	697488	19.98681781	697180
04:14:15	697488	698527	697395	697431	13.38877071	697984
04:14:30	697370	697370	696923	697218	3.16212608	697077
04:14:45	697186	697710	696990	697280	5.34739963	697463
04:15:00	697519	697987	697110	697760	7.63660731	697626
04:15:15	697969	698295	697300	697400	18.11363171	697748
04:15:30	697411	698319	697400	697847	8.91808146	697840
04:15:45	697847	698152	697529	698152	7.16356634	697845
04:16:00	698151	698370	697713	697991	5.35758242	698068
04:16:15	698088	698327	697131	697614	31.77518939	697727
04:16:30	697633	697633	697296	697325	4.99675630	697477
04:16:45	697402	697591	697101	697472	7.80795435	697408
04:17:00	697459	697890	697360	697651	12.30691511	697682
04:17:15	697673	697908	697465	697465	9.59461533	697683
04:17:30	697450	697508	697212	697212	4.38107987	697386
04:17:45	697401	697740	697260	697740	6.69091022	697518
04:18:00	697721	697740	697448	697599	4.03011271	697590
04:18:15	697620	698362	697620	698088	13.11404012	698047
04:18:30	698088	698640	697996	698396	10.97741495	698327
04:18:45	698434	698718	698380	698380	5.14576421	698492
04:19:00	698380	698478	698200	698200	3.42777002	698281
04:19:15	698200	698341	697244	697244	19.53698787	697774
04:19:30	697244	697360	697042	697048	12.20767783	697194
04:19:45	697048	697264	696529	696993	28.77766624	696927
04:20:00	696859	697524	696664	696985	30.40438976	697223
04:20:15	696984	697061	695743	695802	41.19708305	696317
04:20:30	695743	696740	695605	696466	40.50244397	696327
04:20:45	696539	696822	696526	696733	14.82321812	696694
04:21:00	696733	697147	696537	697125	18.47536755	696859
04:21:15	697147	697471	697055	697462	11.60355840	697275
04:21:30	697462	697504	697116	697411	9.25263804	697264
04:21:45	697433	697940	697259	697812	13.47911942	697732
04:22:00	697940	697987	697509	697563	21.11288958	697757
04:22:15	697685	697746	697234	697274	7.33593182	697514
04:22:30	697274	697575	697215	697566	7.59845454	697464
04:22:45	697566	697712	696982	696989	16.87473755	697343
04:23:00	697020	697472	696982	697296	14.73944226	697292
04:23:15	697296	697296	696811	697038	6.98149298	696994
04:23:30	696996	697151	696839	697151	2.33110037	697028
04:23:45	697063	697186	696987	697125	2.27442866	697127
04:24:00	697111	697111	696302	696444	13.34689619	696672
04:24:15	696302	696632	695757	695929	34.07367828	696044
04:24:30	695929	696364	695877	696242	9.49705891	696256
04:24:45	696242	696725	696071	696636	12.22485129	696463
04:25:00	696658	696713	696003	696029	11.47765536	696377
04:25:15	696003	696322	695813	696322	14.10525668	696075
04:25:30	696303	696688	696303	696653	10.88431765	696513
04:25:45	696554	696624	696419	696467	4.51890169	696506
04:26:00	696545	696592	696389	696389	2.77000000	696524
04:26:15	696428	696701	696061	696061	12.19564363	696351
04:26:30	696032	696246	695506	695506	15.42089937	695906
04:26:45	695506	695909	695237	695582	31.84381102	695616
04:27:00	695666	695783	694883	694958	20.70022975	695189
04:27:15	694958	695852	694958	695524	32.65585784	695409
04:27:30	695524	696000	695455	695915	42.54213948	695830
04:27:45	695931	696045	695908	695908	62.08830386	695926
04:28:00	695949	696052	695908	695940	31.15640905	695938
04:28:15	695909	696342	695908	696218	36.98522453	696065
04:28:30	696281	696734	696175	696733	17.70420095	696521
04:28:45	696734	696775	696402	696441	14.07229870	696640
04:29:00	696441	696581	696197	696364	4.37390011	696366
04:29:15	696364	696525	696219	696364	2.16664753	696346
04:29:30	696306	696306	695645	695810	47.53518287	695922
04:29:45	695717	695939	695659	695704	18.71683307	695751
04:30:00	695681	696364	695659	696090	29.15488439	696068
04:30:15	696169	696364	695715	695848	9.52997481	696022
04:30:30	695715	695814	695473	695650	14.75478832	695610
04:30:45	695493	695972	695493	695763	34.48063418	695593
04:31:00	695704	695827	695493	695519	6.48744477	695568
04:31:15	695534	696290	695493	695993	26.32269675	695929
04:31:30	695811	696449	695811	696355	9.11416237	696252
04:31:45	696260	696299	695827	695988	16.99546773	696018
04:32:00	695988	696508	695988	696508	8.25854599	696269
04:32:15	696525	696840	696525	696840	8.86518734	696658
04:32:30	696856	697177	696535	696792	32.04607115	696817
04:32:45	696635	697083	696441	697083	14.15163299	696796
04:33:00	697084	697924	696686	697924	42.73908812	697300
04:33:15	697924	697990	697506	697730	13.42685014	697772
04:33:30	697654	697664	697051	697300	31.08104150	697281
04:33:45	697273	697273	696703	697042	14.71527492	696927
04:34:00	697043	697195	696939	696939	10.52295702	697123
04:34:15	697081	697231	696973	696974	2.16067635	697098
04:34:30	697092	697287	696973	697044	8.09240078	697137
04:34:45	697100	697301	696983	697301	4.94659270	697221
04:35:00	697301	697741	697284	697487	13.14083911	697478
04:35:15	697510	697513	697160	697428	3.85522134	697355
04:35:30	697425	697511	697178	697327	1.18670037	697359
04:35:45	697327	697369	696652	696652	17.89379655	696891
04:36:00	696648	696676	696201	696675	18.79039922	696472
04:36:15	696676	697046	696676	696942	10.41001067	696940
04:36:30	696853	697323	696821	697323	11.37854797	697184
04:36:45	697323	698834	697323	698354	53.34295792	698089
04:37:00	698354	698787	697742	697742	36.64466336	698291
04:37:15	697822	699303	697757	699303	34.68795647	698604
04:37:30	699303	699937	698978	699252	46.62617438	699408
04:37:45	699527	699770	698786	698958	29.82802872	699155
04:38:00	698908	699150	698271	698283	20.69400993	698684
04:38:15	698303	698951	698098	698698	33.06733211	698601
04:38:30	698767	699425	698668	699425	9.93741571	699095
04:38:45	699403	699641	699184	699641	13.96521947	699407
04:39:00	699608	699751	698616	698843	26.37564935	699072
04:39:15	698770	698956	698426	698842	19.01595227	698634
04:39:30	698842	699085	698654	698982	9.31532380	698917
04:39:45	698982	699354	698950	699051	18.56277080	699199
04:40:00	698973	699328	698805	699202	14.82681538	699168
04:40:15	699202	699400	699000	699124	4.59871461	699181
04:40:30	699102	699399	699018	699041	5.77562778	699154
04:40:45	699140	699198	698432	698749	29.32519176	698678
04:41:00	698749	699100	698643	698824	12.39453690	698895
04:41:15	698824	699981	698773	699743	39.48115507	699490
04:41:30	699743	700088	699494	699800	30.18666728	699742
04:41:45	699730	700285	699683	699987	21.04581989	700054
04:42:00	699987	700419	699820	699945	29.08917434	700123
04:42:15	699945	700296	699934	700037	6.49055535	700097
04:42:30	700083	700330	699236	699354	29.31819679	699684
04:42:45	699236	699424	699083	699410	25.26972050	699320
04:43:00	699367	699893	699279	699817	13.84936191	699681
04:43:15	699869	700242	699784	699895	6.89661116	700001
04:43:30	699942	699942	699517	699659	17.59818497	699684
04:43:45	699659	700043	699480	699832	15.25717713	699798
04:44:00	699883	700419	699794	700297	13.62142386	700214
04:44:15	700417	701444	700122	700929	58.78477834	700909
04:44:30	700910	701429	700505	700505	38.45948577	701008
04:44:45	700505	700865	700276	700290	19.13207022	700532
04:45:00	700318	700842	700273	700728	28.58448555	700563
04:45:15	700690	701089	700576	700819	19.33952302	700818
04:45:30	700831	701790	700831	701735	14.69186738	701403
04:45:45	701639	701790	700537	700703	29.85089376	701022
04:46:00	700743	700930	700559	700789	8.06076117	700722
04:46:15	700850	701248	700542	701169	9.66020587	700938
04:46:30	701185	701185	700791	701056	6.49941594	700956
04:46:45	701054	701057	700534	700559	18.90352490	700652
04:47:00	700545	700699	699797	699929	29.06857075	700214
04:47:15	699930	700177	699631	699737	25.46841877	699860
04:47:30	699737	700040	699245	699465	30.42510314	699585
04:47:45	699486	699716	699285	699614	12.65914192	699526
04:48:00	699609	700046	699103	699103	28.91333154	699678
04:48:15	699171	699595	699050	699466	19.01856175	699432
04:48:30	699375	699552	699336	699523	4.39821762	699462
04:48:45	699398	699550	699235	699281	7.18585383	699393
04:49:00	699469	699570	699186	699570	7.07190585	699348
04:49:15	699527	699703	699337	699611	4.55913135	699530
04:49:30	699502	699502	699032	699209	15.42739416	699234
04:49:45	699244	699718	699071	699718	11.52156380	699432
04:50:00	699635	699760	699403	699538	10.31834951	699571
04:50:15	699536	699835	699421	699751	6.34397124	699658
04:50:30	699744	700644	699620	700624	34.90969366	700272
04:50:45	700644	701057	700627	701057	16.20866345	700765
04:51:00	701056	701209	700522	700921	38.37692573	700881
04:51:15	700921	701373	700836	701373	17.40000248	701169
04:51:30	701378	702104	701105	701448	36.60696922	701611
04:51:45	701595	702144	701559	701577	24.65705894	701802
04:52:00	701573	702598	701478	702570	45.00953688	702016
04:52:15	702570	703188	702351	703034	80.47846894	702663
04:52:30	703033	703033	701960	702047	45.09075481	702417
04:52:45	702060	702836	702000	702774	19.91243445	702420
04:53:00	702821	702850	701819	701975	28.56093025	702309
04:53:15	701979	702351	701663	701800	33.59326115	702014
04:53:30	701800	701935	701602	701682	10.64869780	701750
04:53:45	701753	702513	701682	702261	15.91856828	702172
04:54:00	702321	702477	701696	701696	13.35030444	702057
04:54:15	701693	701834	701264	701479	10.52157207	701497
04:54:30	701442	702166	701226	702056	24.95287022	701742
04:54:45	702082	702189	701660	701672	12.53904226	701989
04:55:00	701672	701925	701467	701467	7.44029059	701687
04:55:15	701468	701549	700784	700784	13.84093960	701089
04:55:30	700784	701028	700098	700622	54.47555979	700554
04:55:45	700622	700983	700619	700983	21.63683315	700823
04:56:00	700995	701393	700982	701256	15.33591303	701161
04:56:15	701172	701272	700418	700418	14.24450831	700769
04:56:30	700397	700713	700222	700633	12.70679639	700500
04:56:45	700604	700699	700318	700318	1.50888578	700441
04:57:00	700379	701043	700379	700719	14.17205156	700854
04:57:15	700769	700996	700206	700206	8.12721913	700615
04:57:30	700191	700389	700057	700186	6.93422081	700170
04:57:45	700289	700929	700275	700737	14.91429072	700601
04:58:00	700737	700737	700164	700224	10.70808542	700402
04:58:15	700236	700670	700167	700541	8.31262334	700418
04:58:30	700522	700797	700440	700579	6.39500355	700643
04:58:45	700599	701088	700599	701012	10.94041220	700904
04:59:00	701005	701039	699789	700174	40.67477585	700234
04:59:15	700174	700297	699733	699889	13.39081958	699982
04:59:30	699889	700202	699638	700130	8.18794614	699990
04:59:45	700076	700249	698876	699030	22.64070926	699530
05:00:00	698884	699347	698786	698997	44.02094999	699163
05:00:15	698860	699084	698278	698525	32.45380578	698696
05:00:30	698654	698834	697983	698463	24.29102803	698359
05:00:45	698463	699285	698191	698992	26.80531744	698884
05:01:00	699055	699658	698840	699658	17.04326772	699317
05:01:15	699588	701092	699578	700496	60.31609560	700160
05:01:30	701092	702466	700405	701812	95.25783823	701667
05:01:45	701926	703645	701546	703244	58.53535332	702808
05:02:00	703244	703544	702496	703544	65.31232209	702993
05:02:15	703354	704828	702797	704594	80.17586496	703867
05:02:30	704428	705936	704362	705287	66.51011428	705316
05:02:45	705239	712000	705000	710499	127.86052960	708929
05:03:00	710499	711826	707877	707961	108.77407758	709533
05:03:15	707877	709015	707313	707939	99.50593708	708282
05:03:30	707939	709920	707755	709794	113.48349730	708721
05:03:45	709920	711359	709618	710328	97.54270447	710525
05:04:00	710131	711061	709894	710073	81.48618778	710435
05:04:15	710073	710299	708428	709540	94.99785158	709355
05:04:30	709540	709553	707356	707802	78.27973854	708239
05:04:45	707802	708116	706887	707892	39.02996543	707584
05:05:00	707892	708780	707835	708580	37.31778380	708321
05:05:15	708580	708789	707206	707206	49.56980168	707904
05:05:30	707206	707415	704539	705241	58.56820282	705730
05:05:45	705241	706826	705178	706127	79.63512705	706107
05:06:00	706307	706494	705479	705584	44.02492811	706050
05:06:15	705531	706085	705359	705483	30.21996185	705744
05:06:30	705483	705542	704782	704925	23.90612288	705096
05:06:45	704925	705150	704300	704348	29.36942965	704601
05:07:00	704421	704544	703122	703953	51.19713285	703849
05:07:15	703902	704546	703244	703541	34.38189220	704044
05:07:30	703541	703864	702394	702889	38.95957717	703090
05:07:45	702991	704498	702991	704498	45.25878719	703995
05:08:00	704366	705902	704234	705363	66.69853877	705082
05:08:15	705374	705417	703372	703896	60.01179485	704516
05:08:30	704056	704815	703813	704765	39.07996577	704263
05:08:45	704765	705238	704378	704588	21.46264639	704843
05:09:00	704588	705493	704294	704743	38.19104865	704988
05:09:15	704743	705860	704410	705200	44.61565241	705303
05:09:30	705200	705999	704920	705999	21.94278100	705555
05:09:45	705999	706270	705296	705758	34.54942037	705781
05:10:00	705614	705992	704412	704961	37.11293094	705052
05:10:15	704821	705000	703889	703889	57.26967577	704492
05:10:30	704110	705809	703830	705520	58.60260131	704823
05:10:45	705440	706500	704976	706106	48.25416914	705806
05:11:00	706106	706106	703012	703567	88.32819450	704473
05:11:15	703567	704466	703260	704163	39.19703955	704040
05:11:30	704222	704313	703475	704313	35.44275880	703920
05:11:45	704313	704425	703393	703605	10.38546882	703841
05:12:00	703605	704323	703468	704184	18.79283629	704025
05:12:15	704203	705396	704203	705295	35.29033261	704900
05:12:30	705295	705295	704334	704791	33.84587844	704830
05:12:45	704872	704872	704419	704609	9.69925468	704659
05:13:00	704609	704823	704099	704421	20.28127873	704425
05:13:15	704446	704482	703897	704310	14.47888328	704201
05:13:30	704310	704708	704310	704566	2.67628759	704596
05:13:45	704653	705723	704634	705405	44.89880108	705202
05:14:00	705384	705710	705217	705500	40.30274515	705511
05:14:15	705500	705656	704374	704374	43.58226777	705295
05:14:30	704503	705101	704385	704964	24.09578773	704849
05:14:45	704950	705684	704723	705684	20.14447419	705181
05:15:00	705607	706879	705605	706101	61.54237461	706273
05:15:15	706101	706608	705267	705328	41.03625621	705837
05:15:30	705328	705637	704551	704674	31.61335351	705053
05:15:45	704665	705004	704571	704770	13.27212381	704803
05:16:00	704634	705223	704628	705140	17.76645921	705027
05:16:15	705058	705058	704450	704564	6.31707086	704783
05:16:30	704450	704450	703448	703448	30.39903399	704039
05:16:45	703487	704932	703464	704907	52.32894772	704252
05:17:00	704946	705046	704446	704485	17.12107163	704691
05:17:15	704446	704612	703620	703620	22.27704108	704044
05:17:30	703669	703974	703584	703839	8.84509467	703798
05:17:45	703913	704209	703287	703287	21.86846180	703908
05:18:00	703287	704932	703202	704419	39.12119566	704124
05:18:15	704419	704700	703541	703790	34.26111514	704121
05:18:30	703790	704457	703691	704056	19.72165351	704032
05:18:45	704056	704337	703516	704166	17.37599235	703943
05:19:00	704205	704524	703903	704215	15.27219456	704218
05:19:15	704302	704302	703579	703631	17.84594348	703798
05:19:30	703622	703775	703320	703346	11.17331361	703496
05:19:45	703346	703938	703122	703876	15.64053685	703524
05:20:00	703884	704050	703109	703109	16.50981418	703569
05:20:15	703102	703350	702451	702897	26.84967377	702886
05:20:30	702906	703174	702526	702676	6.06518546	702867
05:20:45	702676	702854	701526	702080	33.25135433	702147
05:21:00	701980	702202	701499	701592	21.17653870	701850
05:21:15	701596	702343	701499	702218	14.55094750	701914
05:21:30	702290	703322	702237	703110	41.68086037	702864
05:21:45	703122	703271	702648	702740	10.67131444	702969
05:22:00	702701	703338	702674	703001	13.17908196	702987
05:22:15	703102	703377	702555	702655	9.33965308	703013
05:22:30	702622	702843	702237	702624	21.07016326	702448
05:22:45	702628	702683	701758	701758	12.98612170	702156
05:23:00	701752	703016	701499	702966	34.57849492	702208
05:23:15	702966	703252	702221	702522	16.12883984	702837
05:23:30	702495	702638	701842	702557	16.63486288	702194
05:23:45	702504	702874	702250	702354	13.15591988	702542
05:24:00	702480	702706	702115	702706	7.74139618	702350
05:24:15	702706	703216	702615	703090	28.25211042	702936
05:24:30	703177	704568	703177	704453	38.65329624	703959
05:24:45	704541	704750	703392	703411	46.22079327	703965
05:25:00	703411	703710	703069	703327	17.18543615	703395
05:25:15	703236	703488	702885	703488	5.97714779	703153
05:25:30	703494	704232	703488	704232	17.85965513	703838
05:25:45	704238	704746	703987	704746	16.67174159	704355
05:26:00	704773	704920	704483	704591	20.96281049	704723
05:26:15	704699	705183	704514	704858	32.84042202	704921
05:26:30	704828	705009	704493	704579	8.88452513	704728
05:26:45	704579	704764	704048	704100	18.40064311	704284
05:27:00	704100	704579	703997	704420	15.44653529	704248
05:27:15	704421	704669	704364	704669	3.43649407	704540
05:27:30	704721	705421	704721	705056	26.85748890	705068
05:27:45	705056	705337	704328	704328	17.06383622	704763
05:28:00	704326	704690	704235	704235	8.33091359	704466
05:28:15	704286	704684	704112	704218	9.70757356	704463
05:28:30	704179	704363	703050	703278	33.68022828	703492
05:28:45	703149	703379	702773	702828	28.54005207	703156
05:29:00	702773	703711	701868	703711	57.26533932	702865
05:29:15	703711	704265	703711	704265	20.02035513	703999
05:29:30	704202	704320	703834	704222	15.01780540	704085
05:29:45	704150	705468	703868	704926	34.10183367	704740
05:30:00	704934	706000	704834	705474	59.10570047	705560
05:30:15	705356	706000	705259	706000	12.64367558	705608
05:30:30	706000	707046	706000	706292	34.16258781	706440
05:30:45	706292	706339	705535	705709	32.94140170	705942
05:31:00	705721	706863	705469	706824	28.63631331	706208
05:31:15	706869	708142	706766	707332	60.26453906	707369
05:31:30	707332	707332	706287	706495	30.06874440	706768
05:31:45	706518	707574	706489	707107	27.63998840	707148
05:32:00	707107	707186	706407	707018	19.75176240	706710
05:32:15	706958	707066	706572	707066	10.58562969	706758
05:32:30	706814	706878	706157	706461	22.60978951	706397
05:32:45	706305	706418	705987	706257	5.05878806	706175
05:33:00	706339	706454	705909	705909	4.85773110	706147
05:33:15	706020	706066	705061	705309	27.25153195	705423
05:33:30	705309	706000	705251	705436	26.54208893	705621
05:33:45	705540	705686	704856	705150	14.70499127	705234
05:34:00	705150	705150	704511	704511	15.38803730	704775
05:34:15	704789	705139	704600	705000	13.15681304	704931
05:34:30	704983	705165	704551	705073	7.29122802	704853
05:34:45	705073	705366	704922	705130	10.32281335	705127
05:35:00	705129	705365	705093	705355	5.86342359	705247
05:35:15	705252	705405	705002	705405	6.44885235	705275
05:35:30	705405	705925	705405	705775	12.62665852	705707
05:35:45	705738	706202	705587	705633	10.44641928	705903
05:36:00	705633	705696	704706	704902	28.16487149	705109
05:36:15	704902	705048	704650	704898	7.64530502	704828
05:36:30	704880	704993	704186	704197	13.36572860	704501
05:36:45	704197	704197	703381	703635	21.49122347	703770
05:37:00	703456	704592	703163	704307	39.93992106	703994
05:37:15	704416	704495	703948	703948	9.68190020	704217
05:37:30	703997	704635	703949	704485	5.83833203	704454
05:37:45	704561	705015	704548	704871	4.92660113	704810
05:38:00	705015	705142	704908	705027	11.38607942	705047
05:38:15	705018	705018	704143	704395	25.36424282	704576
05:38:30	704269	704735	704263	704724	7.61363138	704575
05:38:45	704724	705079	704666	704827	9.90359556	704862
05:39:00	704827	705310	704784	705086	8.77677782	705105
05:39:15	705020	705427	704924	705384	4.06899876	705248
05:39:30	705400	705477	705258	705258	3.01109733	705360
05:39:45	705259	705477	705239	705429	6.81555992	705361
05:40:00	705291	705291	703971	704116	25.22209946	704540
05:40:15	704272	704443	703647	703745	9.25763071	704046
05:40:30	703728	704140	703641	704009	6.12460059	703896
05:40:45	704009	704230	703748	704033	5.92769796	703986
05:41:00	704033	704246	703908	704068	4.66787488	704070
05:41:15	703951	704259	703680	703905	6.35964395	703922
05:41:30	703905	704033	703506	703541	17.08941430	703636
05:41:45	703759	703888	703386	703761	5.56054730	703662
05:42:00	703636	704607	703636	704488	27.69719335	704254
05:42:15	704488	704617	704129	704260	16.28737793	704354
05:42:30	704243	704371	703736	703736	23.50414719	704091
05:42:45	703866	704310	703750	704310	6.00768295	704071
05:43:00	704310	704452	703961	704055	4.42438064	704187
05:43:15	704017	704349	703982	704203	4.31109623	704160
05:43:30	704220	704552	704220	704552	5.52494012	704339
05:43:45	704552	705063	704467	704864	10.91136921	704845
05:44:00	704863	704954	704628	704628	4.16361353	704745
05:44:15	704604	704777	704539	704676	1.66586947	704657
05:44:30	704663	704777	704240	704287	5.07255753	704444
05:44:45	704409	704422	704264	704287	14.66783292	704289
05:45:00	704287	704287	703663	703785	20.10405838	704035
05:45:15	703785	704112	703721	704112	3.03330290	703910
05:45:30	704066	704112	703735	703766	2.92748108	703908
05:45:45	703850	704012	703537	703866	6.41000000	703700
05:46:00	703866	704094	703790	703790	1.88246245	703958
05:46:15	703892	704301	703800	704301	4.69784574	704107
05:46:30	704177	704232	703993	704127	4.41536127	704044
05:46:45	704127	705495	704127	705495	26.69589239	704849
05:47:00	705506	707032	705506	706501	55.06058999	706265
05:47:15	706526	706785	705809	705879	31.44251356	706256
05:47:30	705879	706666	705879	706501	27.10564502	706330
05:47:45	706612	707642	706612	707463	41.88468360	707131
05:48:00	707434	707537	706671	706980	30.64939747	706929
05:48:15	706881	707661	706674	707457	46.30996832	707136
05:48:30	707457	707585	706704	706704	22.31782514	707079
05:48:45	706690	707139	706556	707139	13.43769501	706838
05:49:00	707138	707662	707072	707554	12.14790325	707376
05:49:15	707554	707796	707270	707500	9.22624295	707614
05:49:30	707433	707433	706900	707015	18.40565616	707096
05:49:45	707000	707140	706767	706767	6.76342753	706926
05:50:00	706768	707000	706623	706894	6.22828918	706855
05:50:15	706775	707000	706399	706968	18.86118909	706651
05:50:30	706997	707029	706725	706835	12.51559440	706890
05:50:45	706790	707037	706703	706764	6.54433625	706858
05:51:00	706764	707122	706626	707122	6.89680031	706835
05:51:15	707120	707417	706935	707417	16.89842115	707189
05:51:30	707417	710926	707403	710559	96.62998679	709060
05:51:45	710560	712479	710250	711434	88.63625554	711267
05:52:00	711436	712651	710716	712651	75.11799480	711727
05:52:15	712597	717675	712101	715877	127.33121214	715128
05:52:30	715877	718823	715778	716338	106.46718277	717091
05:52:45	716338	720000	715830	718394	104.03719842	717841
05:53:00	718394	718900	716074	716074	87.84327170	717446
05:53:15	716271	717423	714109	714509	115.76746854	715827
05:53:30	714356	715000	712799	714391	98.81896884	714041
05:53:45	714391	716177	713999	715328	62.66115501	715145
05:54:00	715561	715950	714948	714975	46.83640947	715399
05:54:15	714975	715026	713847	714229	51.11116234	714395
05:54:30	714096	714735	712927	714276	45.20822299	713813
05:54:45	714276	715830	714063	714927	45.91111103	714977
05:55:00	715405	715405	713825	714628	36.55230299	714542
05:55:15	714439	715637	713756	715525	25.52338638	714877
05:55:30	715525	716932	715478	715893	48.31255741	716223
05:55:45	715893	716220	715029	715191	33.46635480	715637
05:56:00	715034	715969	714222	714437	48.04678557	714953
05:56:15	714251	714448	713418	713830	40.76192348	714054
05:56:30	713559	713999	713015	713534	34.28314460	713417
05:56:45	713534	714380	713256	713572	45.20257472	713945
05:57:00	713684	713930	713182	713292	20.77982620	713561
05:57:15	713200	713313	712695	712944	14.27465079	712967
05:57:30	712944	713491	712630	713412	20.15423759	713125
05:57:45	713297	713754	712755	712755	21.56896026	713294
05:58:00	712755	712920	711768	712138	40.40062285	712289
05:58:15	712138	712326	710985	711845	61.68797998	711556
05:58:30	711857	713098	711839	712948	35.44628093	712476
05:58:45	712903	713022	711770	712386	20.61037501	712247
05:59:00	712311	713230	712052	712979	26.15209304	712862
05:59:15	712985	713234	712216	712262	26.91813811	712660
05:59:30	712262	713015	712014	712645	26.15179765	712669
05:59:45	712719	712868	712197	712374	12.87177056	712522
06:00:00	712388	713511	712281	712982	38.92628067	713009
06:00:15	712983	713439	711362	712083	50.84801789	712185
06:00:30	712061	713050	711506	712929	32.41628706	712486
06:00:45	712802	712929	712075	712075	11.80184118	712533
06:01:00	712075	712396	711518	711845	12.34037773	711909
06:01:15	711845	712290	711711	712159	17.38489365	711956
06:01:30	712174	712782	712041	712543	20.22858076	712461
06:01:45	712489	712787	712022	712482	9.41014721	712477
06:02:00	712462	712644	712255	712269	5.30568443	712499
06:02:15	712265	712464	712111	712342	4.97268544	712279
06:02:30	712367	713100	711998	711998	20.80987201	712434
06:02:45	711995	712105	709572	710317	63.32603168	710517
06:03:00	710245	711322	710006	710997	39.01730390	710775
06:03:15	710997	711410	709796	709796	20.12808832	710556
06:03:30	709952	710695	709882	710206	14.22807692	710280
06:03:45	710368	710381	709423	709423	19.05221248	709816
06:04:00	709423	709913	708294	708724	69.94436517	709055
06:04:15	708501	708897	706695	707494	50.59298052	707459
06:04:30	707437	708564	707432	708439	31.36953471	708046
06:04:45	708250	709143	708250	708310	33.39634051	708739
06:05:00	708310	708682	707287	707287	28.27798049	708032
06:05:15	707528	707528	706174	706355	36.41240793	706707
06:05:30	706355	707153	706100	707153	43.23757774	706446
06:05:45	707153	707299	706586	707036	33.72205712	706904
06:06:00	707036	707487	706926	707367	16.02597567	707263
06:06:15	707243	707685	707004	707568	10.76792142	707385
06:06:30	707586	707760	707042	707627	15.90063229	707545
06:06:45	707358	707564	707000	707039	13.28955397	707244
06:07:00	707258	707774	707000	707704	11.33957293	707487
06:07:15	707697	708086	707332	708000	17.37565443	707709
06:07:30	708000	708000	707684	707933	4.79183571	707881
06:07:45	707867	708707	707700	708515	28.82653205	708229
06:08:00	708667	709000	707935	708239	43.51683538	708590
06:08:15	708239	708254	707481	707627	22.31881094	707803
06:08:30	707590	707828	707036	707514	17.66661267	707442
06:08:45	707364	708272	707212	708056	11.01561452	707805
06:09:00	708070	708503	708033	708361	5.80544627	708232
06:09:15	708348	708673	707580	708195	12.96115645	708174
06:09:30	708376	708898	708376	708898	8.40428557	708657
06:09:45	708790	709000	708192	708652	25.82338284	708697
06:10:00	708652	709408	708548	709130	28.05344421	708949
06:10:15	709008	709796	708913	709796	17.87073284	709465
06:10:30	709732	710751	709506	710724	51.33189746	710091
06:10:45	710724	711553	710175	710904	66.95392201	710816
06:11:00	710904	711284	710250	711110	46.77422383	710681
06:11:15	711159	711454	710823	711225	12.20588548	711137
06:11:30	711136	712031	710878	711642	29.00906769	711529
06:11:45	711597	715000	711526	714967	90.73246926	713588
06:12:00	714967	719999	714967	717433	87.81258661	716995
06:12:15	717433	720000	716896	719999	70.39890764	718624
06:12:30	719999	724027	719913	720663	110.65584919	721501
06:12:45	720663	725000	720337	720873	130.43725514	721710
06:13:00	720915	721178	718733	719604	71.20567227	719893
06:13:15	719135	719135	717306	717915	46.52461360	718113
06:13:30	717877	718247	716912	717020	45.72690893	717366
06:13:45	717020	717745	716820	717375	37.00753734	717328
06:14:00	717375	718824	717375	718824	55.27803602	718098
06:14:15	718824	721197	718632	720018	72.36535698	719678
06:14:30	720068	721492	719760	720010	36.62577895	720474
06:14:45	720010	720146	718429	718738	47.39582067	719193
06:15:00	718738	719113	717528	718959	68.48912451	718260
06:15:15	719131	721131	718952	720212	64.23807521	720134
06:15:30	720811	721155	720209	720359	33.41583559	720731
06:15:45	720501	721158	719010	719010	42.15018126	719989
06:16:00	719292	720334	719061	720260	31.01761105	719878
06:16:15	720268	722664	720268	722538	47.15368683	721562
06:16:30	722664	724222	722479	724004	44.36161958	723081
06:16:45	724004	724004	722730	723151	32.81688727	723156
06:17:00	723206	723479	720309	720413	62.94215972	721681
06:17:15	720413	721675	720095	721482	48.58266375	720791
06:17:30	721359	722447	721047	722288	19.23650237	721848
06:17:45	722447	723891	722352	723554	36.78964036	723137
06:18:00	723422	725708	723422	725109	81.13251665	724774
06:18:15	724367	724897	723799	723893	43.29939110	724224
06:18:30	723939	725436	723734	724363	41.53763865	724427
06:18:45	724619	725313	723170	723170	33.35982216	724016
06:19:00	723170	723170	720719	720833	63.97339984	722047
06:19:15	720806	721150	719098	719299	70.83396472	720077
06:19:30	719022	720236	718067	720236	60.50708272	719164
06:19:45	720237	720878	719981	720583	25.90453791	720511
06:20:00	720583	720758	718116	718249	42.86462230	719076
06:20:15	718222	718689	715790	716026	59.68958240	717138
06:20:30	716026	716493	715024	716384	67.08617042	715805
06:20:45	716347	717165	715708	717165	35.59485930	716570
06:21:00	717165	717955	716905	717900	32.49162957	717393
06:21:15	717839	718304	717116	718222	24.18331329	717904
06:21:30	718289	718712	718289	718442	9.43798178	718473
06:21:45	718478	718886	718339	718404	22.86578113	718618
06:22:00	718598	718782	716623	716730	33.36929535	717446
06:22:15	716730	716730	715000	715456	72.27727143	715529
06:22:30	715473	716154	715443	715907	27.39556190	715933
06:22:45	715929	716475	715610	716475	14.38314531	716128
06:23:00	716386	716748	715826	715826	14.14934143	716319
06:23:15	715826	715922	715009	715463	23.52785222	715492
06:23:30	715649	716001	715450	715804	7.99665612	715737
06:23:45	715804	716001	714982	715560	18.50543150	715466
06:24:00	715476	715558	714681	715264	24.88498849	715144
06:24:15	715075	715600	714444	715188	28.18058479	714969
06:24:30	715224	715704	714429	715501	19.31050686	715278
06:24:45	715578	716438	715578	716438	30.22186671	716024
06:25:00	716438	717991	716438	717689	45.60674452	717132
06:25:15	717436	718133	717426	717686	41.14896411	717788
06:25:30	717891	719301	717686	718999	44.34249402	718746
06:25:45	718802	719699	718664	719468	29.34986967	719411
06:26:00	719468	719697	718505	718505	32.88731517	719099
06:26:15	718688	718796	718021	718792	43.18253111	718384
06:26:30	718792	718792	717524	717910	29.99011039	717938
06:26:45	717777	719019	717745	718964	30.69451140	718349
06:27:00	718986	719840	718467	719438	52.23436289	719238
06:27:15	719438	720351	719102	719424	41.85925139	719677
06:27:30	719424	721077	719196	719918	27.54727643	720009
06:27:45	719945	721430	719551	720315	32.42836525	720150
06:28:00	720202	720369	719593	719620	14.59396127	719835
06:28:15	719794	720305	719523	720199	14.59147566	719944
06:28:30	720132	721289	719799	720481	39.82419148	720505
06:28:45	720481	721167	720314	720778	22.63353211	720653
06:29:00	720571	722103	720325	721392	38.45865279	721206
06:29:15	721392	721551	720851	721084	12.19171354	721168
06:29:30	721084	721143	719687	720029	46.90910350	720487
06:29:45	720242	720416	719410	719789	25.93512409	719857
06:30:00	719776	719808	718364	719212	54.17966807	719124
06:30:15	719288	719471	717902	718373	47.67396575	718785
06:30:30	718409	718409	715345	716569	79.05175277	716830
06:30:45	716569	716960	714599	716187	44.41504949	716042
06:31:00	716049	716667	715595	716656	26.64468768	716370
06:31:15	716655	716907	716279	716523	14.62416824	716671
06:31:30	716441	716955	716000	716812	28.39749948	716574
06:31:45	716736	717850	716583	717176	34.85282856	717362
06:32:00	717672	717948	717192	717850	19.69073719	717691
06:32:15	717897	718365	717820	718251	17.80998938	718106
06:32:30	718229	718455	717862	717862	11.62639185	718162
06:32:45	717992	718859	717992	718722	11.25371133	718519
06:33:00	718722	719330	718722	718909	15.66785846	718978
06:33:15	718909	719466	718703	718912	14.78031271	719084
06:33:30	718911	718971	718418	718418	22.66712887	718665
06:33:45	718554	718683	718060	718250	14.07251500	718393
06:34:00	718199	718369	717359	717699	33.10195222	717884
06:34:15	717699	717700	716728	716990	20.24251441	717116
06:34:30	716832	717500	716671	717034	24.50076675	717096
06:34:45	717315	718196	717250	717817	24.95709058	717785
06:35:00	718067	718728	717817	718324	24.09416189	718402
06:35:15	718324	718421	718201	718256	23.10562861	718226
06:35:30	718256	718256	717482	717538	12.91100982	717825
06:35:45	717538	717639	717121	717200	10.70303285	717382
06:36:00	717179	717608	716909	717366	10.59495519	717242
06:36:15	717281	718218	717279	717936	22.91593031	717866
06:36:30	717936	718436	717577	718339	20.46094827	718107
06:36:45	718339	718770	718292	718488	15.64667553	718538
06:37:00	718488	718617	718072	718121	15.94365135	718304
06:37:15	718207	718365	717696	718000	14.75213742	717971
06:37:30	717988	718181	717558	717887	18.21816403	717826
06:37:45	717962	718000	717537	717949	9.34992935	717802
06:38:00	717695	717996	716349	716405	33.66678346	716975
06:38:15	716415	716856	716001	716001	20.87788549	716415
06:38:30	716001	716062	714693	715215	60.21636675	715739
06:38:45	715047	715417	713692	714313	46.13949999	714471
06:39:00	714330	715122	713557	714965	30.79158191	714662
06:39:15	714931	715895	714714	715684	34.09630029	715442
06:39:30	715639	715922	715227	715783	21.27971393	715615
06:39:45	715920	716092	715448	715683	11.32700118	715754
06:40:00	715570	715636	715084	715125	12.77148051	715362
06:40:15	715127	715378	715030	715354	10.27519348	715218
06:40:30	715354	715498	714843	715069	11.72552048	715185
06:40:45	715046	715381	714664	715367	10.55079511	715011
06:41:00	715333	715406	715056	715197	13.93014008	715231
06:41:15	715192	715192	715061	715191	5.38817828	715171
06:41:30	715146	715191	713740	713746	24.66000079	714503
06:41:45	713939	714271	711904	713075	34.71739600	713050
06:42:00	713075	713601	711665	711817	54.83322262	712110
06:42:15	711868	712045	710861	711839	38.12144675	711554
06:42:30	711829	711930	710991	711809	21.60402392	711534
06:42:45	711015	711583	710202	711583	39.70555236	710970
06:43:00	711583	712795	711487	712787	47.72987058	712133
06:43:15	712795	714177	712795	713783	38.11134857	713561
06:43:30	713785	714000	713622	713777	10.99799992	713818
06:43:45	713767	713851	713431	713767	13.20123380	713720
06:44:00	713767	714000	713507	713833	8.75045772	713746
06:44:15	713817	714876	713817	714797	25.48675705	714409
06:44:30	714797	715114	714313	715020	12.90482829	714852
06:44:45	714960	715114	713930	713955	25.78306308	714644
06:45:00	713955	714373	713041	713201	31.03763852	713734
06:45:15	713154	713303	711460	711460	31.45816170	712484
06:45:30	711610	712692	710000	712155	85.51436855	711687
06:45:45	712155	713422	712155	713262	29.29901772	712789
06:46:00	713156	713928	713005	713683	25.40130524	713468
06:46:15	713540	713775	712807	713775	19.02812303	713283
06:46:30	713800	713800	713269	713704	7.40729423	713507
06:46:45	713704	713893	713680	713797	5.50559826	713788
06:47:00	713680	713964	713461	713955	15.03137607	713827
06:47:15	713955	714221	713955	714108	10.33804854	714064
06:47:30	714192	714422	714183	714350	15.36700000	714253
06:47:45	714339	715000	714339	714890	23.29737085	714759
06:48:00	714890	715200	714647	715033	24.40097707	714973
06:48:15	715072	715756	714887	715756	14.04797995	715349
06:48:30	715658	716245	715410	715639	28.13627832	715797
06:48:45	715639	716320	715524	716207	24.37777609	715839
06:49:00	716254	716254	715645	715946	18.01219041	715879
06:49:15	715947	716000	715602	715697	18.86303834	715838
06:49:30	715765	716182	715635	715763	13.15492654	715888
06:49:45	715776	716385	715602	715979	21.16495100	716019
06:50:00	715890	716043	715648	715811	12.33226095	715891
06:50:15	715886	716188	715712	715957	7.45469906	715969
06:50:30	715957	716031	715640	715825	11.96863104	715929
06:50:45	715777	715825	715602	715602	13.75937203	715679
06:51:00	715602	715745	715602	715620	12.62278897	715629
06:51:15	715720	716118	715602	715668	24.04207601	715756
06:51:30	715663	715733	715500	715593	9.52834006	715614
06:51:45	715657	715747	715095	715153	7.23892890	715404
06:52:00	715186	715244	713950	714044	41.19455104	714486
06:52:15	713950	714291	713173	713173	26.28892850	713721
06:52:30	713309	713573	712927	713081	15.32166705	713157
06:52:45	713081	713264	712479	712755	35.90292116	712813
06:53:00	712785	712851	712069	712851	25.19448179	712557
06:53:15	712851	713040	712291	712591	25.22293241	712766
06:53:30	712634	712686	709700	711907	93.28676972	711556
06:53:45	712039	713403	711713	713403	29.10524550	712756
06:54:00	713356	713618	712863	713367	17.90027539	713303
06:54:15	713367	714115	713367	713721	21.37607837	713815
06:54:30	713784	714463	713643	713901	19.55162803	714123
06:54:45	713901	714023	713506	713932	8.26825375	713835
06:55:00	713932	714500	713782	714015	17.12760354	714190
06:55:15	714139	714652	713971	714615	14.70805179	714351
06:55:30	714615	714913	714354	714800	6.06171267	714679
06:55:45	714800	715381	714800	715098	11.23131668	715150
06:56:00	715103	715474	714940	715071	17.75991027	715148
06:56:15	715032	715221	714561	714601	18.52118924	714867
06:56:30	714601	714744	714410	714601	11.61791517	714532
06:56:45	714601	714795	714308	714693	7.14836135	714502
06:57:00	714605	714812	714505	714559	6.27469384	714709
06:57:15	714659	715051	714659	714896	8.72290508	714869
06:57:30	714901	716830	714901	716830	53.06807369	715932
06:57:45	716839	717720	716577	717077	81.06735820	717129
06:58:00	717077	717651	716577	717577	43.97297279	717047
06:58:15	717643	719167	717362	719167	43.73725873	718186
06:58:30	718960	719361	718196	718983	50.65641724	718753
06:58:45	719216	721258	718647	720544	70.77495677	720107
06:59:00	720544	721067	719967	720344	58.92647438	720379
06:59:15	720168	720317	718142	718625	43.02574255	719040
06:59:30	718629	719340	717899	719282	59.97961785	718597
06:59:45	719254	720096	718505	719500	35.36394768	719340
07:00:00	719498	721091	718727	720178	65.05260405	719911
07:00:15	720224	720695	719437	720089	29.44180121	719939
07:00:30	720071	721241	719725	721033	43.54453665	720525
07:00:45	721112	722892	720781	722133	58.65385629	721951
07:01:00	722133	722882	719963	719963	55.59919773	721211
07:01:15	720093	721397	718810	718867	59.57833836	719906
07:01:30	718880	719038	717160	717965	52.89767911	718095
07:01:45	717674	719651	717674	718456	78.65759222	718590
07:02:00	718375	718991	718030	718401	31.78825610	718508
07:02:15	718230	718963	718030	718611	14.95787649	718378
07:02:30	718611	719757	718242	719365	30.90302678	719294
07:02:45	719365	719365	718283	718800	22.47168465	718684
07:03:00	718828	719593	718292	718557	22.62843059	719014
07:03:15	718292	718495	717512	717748	36.30601473	717852
07:03:30	717748	717748	716610	716925	35.74806760	717189
07:03:45	716836	717434	716461	717111	29.22117001	716888
07:04:00	717111	717426	716450	717050	23.44332951	716843
07:04:15	717054	717911	716849	716945	38.86528746	717414
07:04:30	716951	717246	716811	717100	22.72666641	717011
07:04:45	717100	717151	716254	716684	23.78273588	716654
07:05:00	716684	716854	715913	716447	29.36537336	716379
07:05:15	716447	717642	716447	717642	36.71346519	717107
07:05:30	717642	717649	716926	717069	17.25391734	717304
07:05:45	717111	717111	714585	714894	74.12507315	715894
07:06:00	714653	716814	714571	716640	64.98616813	715957
07:06:15	716762	716980	714887	715927	61.44430184	715909
07:06:30	715984	716031	714885	715418	27.04389276	715571
07:06:45	715418	715814	714395	715666	30.68172071	715104
07:07:00	715666	716335	715385	715695	26.35231166	715926
07:07:15	715631	716439	715597	716343	24.54445246	716032
07:07:30	716296	716520	715897	716028	21.91461913	716218
07:07:45	716028	716778	715915	716542	20.21829416	716315
07:08:00	716542	717500	716523	717466	20.67106015	717120
07:08:15	717497	717500	716211	716633	32.37977311	716681
07:08:30	716633	716882	716036	716611	19.41519071	716431
07:08:45	716577	716577	714524	714615	37.30182645	715435
07:09:00	714885	715396	714566	714959	34.67805413	715080
07:09:15	715211	715855	714856	715689	23.19573874	715532
07:09:30	715570	715999	715288	715999	10.74527854	715660
07:09:45	715999	716360	715222	715222	16.85883444	715942
07:10:00	715220	715511	714760	715294	24.83563508	715090
07:10:15	715143	715621	715023	715181	14.61087004	715335
07:10:30	715182	715883	715182	715527	23.40272270	715584
07:10:45	715560	715935	715148	715281	11.91092306	715500
07:11:00	715283	716039	715282	715805	13.55752301	715734
07:11:15	715764	716480	715289	716480	22.09119862	715980
07:11:30	716480	716786	715686	716433	30.17808313	716173
07:11:45	716464	716603	715200	715431	32.39848554	715733
07:12:00	715559	716288	715348	716000	19.25584262	715922
07:12:15	715769	715929	714213	714267	35.59654297	714927
07:12:30	714271	714364	711200	711698	79.91653832	712705
07:12:45	711698	713087	709985	711640	154.24315560	710783
07:13:00	711640	712337	710903	712035	66.49034285	711811
07:13:15	711903	712193	709452	710791	68.01620796	710813
07:13:30	710575	710611	709013	709596	61.23222747	709638
07:13:45	709596	712453	709596	711443	81.77695539	710966
07:14:00	711443	712606	710750	711332	72.86619499	711719
07:14:15	711332	712000	710351	710351	48.65027720	711253
07:14:30	710340	711261	709894	710167	51.49122839	710574
07:14:45	710116	710116	708837	709361	44.25818102	709405
07:15:00	709361	711492	709200	710984	71.63270574	710272
07:15:15	710984	711653	710469	711450	45.97919647	711023
07:15:30	711450	711641	710181	710327	33.46435868	710861
07:15:45	710298	710577	709598	710234	29.15412314	710104
07:16:00	710234	710335	709114	709441	33.63587739	709681
07:16:15	709460	709861	708525	708567	27.74648519	709090
07:16:30	708525	709068	708326	708885	43.11074982	708679
07:16:45	708885	709068	707632	707933	43.16210072	708295
07:17:00	707855	709525	707732	709525	40.98218294	708727
07:17:15	709525	709999	709409	709596	24.44974482	709728
07:17:30	709598	709907	708618	708746	35.32068014	709125
07:17:45	708708	709029	707431	708163	49.08869312	708390
07:18:00	708163	709423	708163	709277	37.30021307	709031
07:18:15	709283	709999	709089	709430	34.03019403	709546
07:18:30	709533	710428	709405	709820	44.96741134	709934
07:18:45	710003	710228	709596	709596	34.47322231	709958
07:19:00	709558	709596	708645	708879	21.47390047	709055
07:19:15	708920	709212	708192	708349	30.57600796	708612
07:19:30	708353	708710	708349	708372	7.12263317	708548
07:19:45	708372	709212	707930	709212	34.84022139	708532
07:20:00	709086	709212	708626	708862	21.80497545	708925
07:20:15	708939	710427	708340	709921	45.61019396	709640
07:20:30	709956	710530	709848	710213	27.54213099	710248
07:20:45	710136	710355	708937	709109	35.01573332	709352
07:21:00	709109	709344	708165	708244	23.59843612	708686
07:21:15	708244	709464	708082	708931	46.08660654	708748
07:21:30	708927	709560	708809	709360	14.80097962	709136
07:21:45	709460	710118	709360	710118	24.68509319	709724
07:22:00	710118	710507	710008	710008	18.53138260	710237
07:22:15	710133	711169	710010	711156	19.26177010	710830
07:22:30	711169	711928	711129	711679	35.74653577	711502
07:22:45	711680	711939	711087	711199	43.66846911	711551
07:23:00	711185	711597	710744	710842	17.27637863	711237
07:23:15	710744	711544	710276	711446	24.81347865	710835
07:23:30	711488	711565	710846	711391	21.40438146	711239
07:23:45	711565	712208	711258	712138	26.54117485	711882
07:24:00	712138	712279	711689	712106	29.89600087	712060
07:24:15	712016	712500	711927	712315	15.33877126	712212
07:24:30	712291	712291	711111	711655	43.38688187	711545
07:24:45	711666	711977	711500	711611	11.64947680	711663
07:25:00	711612	711904	711500	711904	9.74241116	711683
07:25:15	711818	712492	711578	712492	27.01047599	712161
07:25:30	712492	713000	712287	712612	22.50932000	712600
07:25:45	712788	713832	712764	712970	39.50741458	713408
07:26:00	712970	713093	712063	712786	48.37964293	712440
07:26:15	712786	712900	712558	712685	24.36147478	712804
07:26:30	712685	712761	712068	712750	28.21201188	712382
07:26:45	712750	712900	712257	712410	30.09327625	712590
07:27:00	712484	712759	712314	712716	9.16285874	712650
07:27:15	712716	712900	712599	712653	12.41644302	712853
07:27:30	712653	712663	711755	712230	40.31465165	712109
07:27:45	712230	712726	711967	712726	14.86560719	712336
07:28:00	712614	713478	712469	713104	41.32402952	712881
07:28:15	713110	713999	712373	712722	71.57125034	713056
07:28:30	712959	713429	711800	711800	56.27210112	712501
07:28:45	711852	712609	711325	712609	44.37881940	711904
07:29:00	712526	713475	712196	713443	37.61646097	713025
07:29:15	713443	713668	712947	713592	21.58695996	713353
07:29:30	713160	713533	712155	712155	27.90721679	712793
07:29:45	712318	712551	711859	712211	24.63993034	712237
07:30:00	712211	712446	711814	711814	8.70832794	712159
07:30:15	711814	712074	710416	711473	63.53390264	711080
07:30:30	711440	711824	710734	711006	50.68099940	711307
07:30:45	710808	711401	710515	710791	25.84868001	710960
07:31:00	710742	711046	709920	710584	36.93255616	710395
07:31:15	710584	710978	710445	710827	13.88047339	710724
07:31:30	710871	711360	710583	711152	20.25505605	711014
07:31:45	711160	711476	710319	711385	49.50127612	710767
07:32:00	711269	711385	710083	710325	27.34013972	710529
07:32:15	710325	710791	710071	710578	13.42107155	710407
07:32:30	710439	711196	710362	711035	27.27978630	710894
07:32:45	710956	711260	710117	710755	22.41316565	710635
07:33:00	710785	711464	710000	711359	32.37080276	710718
07:33:15	711441	711794	711235	711646	16.52991724	711537
07:33:30	711531	711640	710000	710204	29.62244854	710613
07:33:45	710230	710889	709603	709603	29.31416506	710135
07:34:00	709602	710424	709345	710424	19.01955128	709945
07:34:15	710425	710906	710247	710544	16.82381316	710575
07:34:30	710618	710764	709523	709885	26.89784522	710052
07:34:45	709947	710076	709654	709724	6.08838200	709856
07:35:00	709809	710164	709590	710164	8.53610071	709912
07:35:15	710164	711032	710153	710650	31.94330101	710656
07:35:30	710505	711086	710237	711086	21.81828704	710576
07:35:45	711086	711151	710000	710000	20.54896306	710513
07:36:00	710000	710140	709726	709757	14.93810887	709942
07:36:15	709757	710117	709200	710117	30.79797893	709623
07:36:30	710117	710621	709437	709889	30.32058443	710112
07:36:45	709801	710340	709477	710078	20.89621493	710005
07:37:00	710157	710566	709648	709870	18.08320770	710075
07:37:15	709870	710645	709712	710406	13.90075681	710340
07:37:30	710297	710466	709515	709949	13.06662086	709967
07:37:45	709515	709999	709416	709784	20.74137010	709683
07:38:00	709784	709854	709434	709854	7.26663484	709616
07:38:15	709854	710565	709636	710565	20.50612427	710344
07:38:30	710359	710402	709323	709808	29.05847322	709768
07:38:45	709922	710003	709457	709720	7.57725160	709694
07:39:00	709546	710108	709200	709200	18.65568629	709607
07:39:15	709511	709511	708277	708523	37.34280213	708786
07:39:30	708477	709373	708276	709166	29.33645827	709018
07:39:45	709185	709846	708751	709507	29.42525935	709255
07:40:00	709550	709685	708875	709575	18.46905523	709238
07:40:15	709529	709819	708659	708940	14.96346340	709143
07:40:30	708942	710833	708824	710432	48.36184055	710036
07:40:45	710432	710830	709690	710799	42.68706921	710309
07:41:00	710802	710984	710363	710962	19.85328597	710704
07:41:15	710962	712406	710513	712285	40.64456195	711554
07:41:30	712260	712542	711665	711729	47.31400054	712033
07:41:45	711719	713179	711476	712830	61.07415474	712335
07:42:00	712830	713055	712263	712681	22.88029425	712629
07:42:15	712655	712765	712151	712455	9.58672197	712454
07:42:30	712364	712802	711855	712733	28.55097386	712301
07:42:45	712788	712939	712311	712312	15.13326841	712648
07:43:00	712312	712777	712032	712777	13.28342081	712367
07:43:15	712685	712874	712191	712742	15.77010918	712538
07:43:30	712748	712952	712429	712782	13.56813598	712689
07:43:45	712724	712898	712127	712127	23.03617491	712456
07:44:00	712127	712997	712057	712886	24.58234453	712625
07:44:15	712922	713939	712597	713939	32.04956352	713175
07:44:30	713939	714845	713558	714530	66.29296595	714438
07:44:45	714530	716374	714394	715119	70.50824474	715466
07:45:00	715119	715599	714763	714763	46.83244125	715158
07:45:15	714763	714985	714201	714539	33.89003180	714503
07:45:30	714634	715344	714489	715119	27.80997154	715027
07:45:45	715119	715926	715000	715238	31.46537393	715451
07:46:00	715420	716666	715361	716419	46.69951780	716227
07:46:15	716419	716937	715542	715542	34.25415930	716314
07:46:30	715572	715782	715108	715430	22.58144273	715457
07:46:45	715300	715361	714503	714645	36.19678973	714851
07:47:00	714644	714701	713932	714418	27.14134189	714334
07:47:15	714415	715000	714272	714789	34.65914935	714695
07:47:30	714835	715189	714295	715016	19.80972937	714785
07:47:45	715016	715631	714591	714591	25.17200802	715202
07:48:00	714599	714892	714450	714690	13.96266687	714638
07:48:15	714716	714856	714261	714822	10.94923683	714542
07:48:30	714788	714891	713888	713888	15.49857863	714289
07:48:45	713888	713995	712558	713167	51.13661166	713105
07:49:00	713167	713173	712122	712604	28.96377114	712583
07:49:15	712545	713627	712440	713524	51.27829018	713221
07:49:30	713385	714025	712820	713556	37.56120239	713569
07:49:45	713673	713940	712981	713166	21.97619445	713384
07:50:00	713404	713603	712892	712992	11.50486377	713182
07:50:15	713075	713168	712788	712788	4.96397657	712996
07:50:30	712839	713273	712638	713083	10.23717375	713004
07:50:45	713087	713301	711889	712159	39.66883040	712395
07:51:00	712159	712278	711484	712050	24.80541056	711954
07:51:15	711725	712289	711432	711793	23.28202175	711942
07:51:30	711793	712582	711538	711893	33.27390176	712165
07:51:45	711980	712553	711980	712466	10.68601694	712264
07:52:00	712553	712903	712414	712820	19.74252019	712741
07:52:15	712712	712939	712480	712839	6.83232476	712756
07:52:30	712711	713506	712103	712350	36.93286958	712818
07:52:45	712341	713148	711960	713148	22.75936155	712407
07:53:00	713011	713506	712882	713428	13.07011673	713124
07:53:15	713432	713692	713134	713660	14.19575989	713443
07:53:30	713600	713800	713212	713800	8.31564512	713613
07:53:45	713800	713941	712740	712967	29.80786994	713204
07:54:00	712967	713438	712946	713359	4.83826237	713135
07:54:15	713438	714943	713438	714477	38.74608871	714411
07:54:30	714483	714893	714220	714341	23.47512069	714581
07:54:45	714338	715159	713741	714987	47.72293552	714363
07:55:00	714987	715944	714750	715705	29.40264333	715276
07:55:15	715705	715953	715079	715953	32.57472211	715493
07:55:30	715954	715954	715147	715211	25.88993503	715490
07:55:45	715211	715619	715201	715314	11.83446162	715369
07:56:00	715311	715311	714641	715027	56.19670961	714992
07:56:15	715037	715395	714985	715395	10.02548326	715197
07:56:30	715395	716575	715395	716435	38.47227842	715931
07:56:45	716478	719204	716435	717506	100.45623980	717821
07:57:00	717807	718142	716317	717211	71.65976903	717046
07:57:15	717211	717211	715989	716890	45.30947508	716496
07:57:30	716890	718098	716513	718025	33.49041868	717355
07:57:45	717947	718226	716835	716835	24.83148037	717623
07:58:00	716912	717279	716608	716712	36.62450344	716866
07:58:15	716712	717316	716548	717067	17.46645507	716965
07:58:30	717067	717500	716214	716570	29.21248326	716735
07:58:45	716447	717477	716228	717003	30.81369230	716996
07:59:00	717112	717569	716115	716237	27.71270255	716805
07:59:15	716237	717433	716196	717093	24.89905175	716879
07:59:30	717082	717604	716957	717119	29.72024025	717380
07:59:45	717119	717994	716313	717857	63.64035787	717080
08:00:00	717571	718692	717237	717379	59.30640403	717857
08:00:15	717379	717750	716938	717676	32.64810480	717282
08:00:30	717675	718152	717090	717571	25.24326315	717754
08:00:45	717571	718119	717285	717513	24.36297597	717632
08:01:00	717513	718814	717143	718601	34.42875333	717949
08:01:15	718720	719589	718469	719372	30.15608783	719101
08:01:30	719389	720555	719228	719471	52.42692096	719889
08:01:45	719471	719599	718989	718989	28.16532473	719317
08:02:00	718989	719089	718336	718508	21.15719207	718708
08:02:15	718453	718918	718067	718697	20.53057934	718534
08:02:30	718678	718872	717851	717983	22.77603370	718287
08:02:45	718036	718955	717972	718635	19.18570491	718565
08:03:00	718661	718884	718097	718527	21.28743332	718467
08:03:15	718382	718529	717000	717193	33.08181299	717658
08:03:30	717193	717443	716820	717009	9.52644353	717145
08:03:45	717040	717941	717040	717871	36.42707458	717526
08:04:00	717853	718189	717709	717825	14.89400313	718019
08:04:15	718053	718176	716629	716629	26.25273694	717222
08:04:30	716837	717588	716640	717394	25.84414852	717244
08:04:45	717439	717598	717103	717340	10.26459986	717349
08:05:00	717203	717253	716082	716514	35.15468349	716556
08:05:15	716535	716896	716427	716748	11.56954736	716665
08:05:30	716593	717799	716593	717283	33.16507232	717287
08:05:45	717283	717455	716843	716843	14.12877675	717097
08:06:00	716869	717315	716843	716990	17.71132474	717133
08:06:15	717008	717175	716567	716769	14.30452848	716781
08:06:30	716769	717650	716533	717650	21.32937914	717207
08:06:45	717599	717674	717377	717502	11.28598166	717526
08:07:00	717483	717745	717000	717260	23.11697190	717238
08:07:15	717260	718806	717081	718721	52.51601759	718086
08:07:30	718721	719762	718519	719264	48.03133658	719134
08:07:45	719218	719999	718681	718754	65.88638819	719382
08:08:00	718754	719510	718501	719510	35.21729138	718923
08:08:15	719520	719850	718865	719001	39.06375708	719335
08:08:30	719001	719148	718659	718886	19.40596081	718909
08:08:45	718856	719588	718686	719503	37.90294170	719176
08:09:00	719470	719470	718910	719274	16.16576990	719184
08:09:15	719299	719299	718271	718271	37.00021366	718688
08:09:30	718524	718878	718140	718878	16.00387656	718577
08:09:45	718878	719600	718785	719561	44.39838067	719213
08:10:00	719561	721095	719246	721095	68.65123737	719988
08:10:15	721000	721022	719405	719859	65.18851810	720062
08:10:30	719882	720511	719559	720342	30.12560149	720078
08:10:45	720402	722162	720225	721686	55.82474928	721382
08:11:00	721686	721919	720771	721919	62.16632300	721276
08:11:15	721919	722570	721319	722565	63.19914222	721980
08:11:30	722529	723697	722328	722640	65.03832710	723039
08:11:45	722640	723082	722305	723033	47.24281697	722679
08:12:00	723041	724847	723041	723301	75.85685049	723901
08:12:15	723490	724357	721258	721258	82.16395129	722696
08:12:30	721287	722195	720591	721200	94.85244996	721361
08:12:45	721195	721884	720753	720753	52.02261249	721311
08:13:00	720753	721507	720424	721196	77.88608833	720913
08:13:15	721196	722140	720942	721918	36.56055755	721683
08:13:30	721917	722050	720199	720199	59.22511580	721014
08:13:45	720199	720941	718467	718880	60.25438458	719677
08:14:00	718848	720098	718768	718971	54.85001307	719531
08:14:15	718971	720118	718794	719721	38.77723640	719625
08:14:30	719714	720187	718363	719999	51.30338659	719398
08:14:45	719881	721584	719397	721157	79.66300023	720624
08:15:00	721157	721708	720420	721708	52.44337795	721048
08:15:15	721488	722760	721226	722336	50.74716526	721987
08:15:30	722336	723407	722060	722967	55.06049840	722661
08:15:45	722967	723145	722393	722756	59.97719125	722703
08:16:00	722770	724231	722441	723552	66.05651109	723632
08:16:15	723578	726176	723450	725734	100.50563970	724803
08:16:30	725200	726400	722526	722972	92.58323179	723786
08:16:45	722972	724195	722504	723942	40.40676284	723390
08:17:00	723822	723881	722971	723120	45.82727227	723255
08:17:15	723120	723375	722336	722808	42.25996084	722894
08:17:30	722826	723605	722112	723605	45.97397356	722774
08:17:45	723574	724372	723510	723549	40.96543820	723883
08:18:00	723549	724068	723002	723477	41.16764590	723452
08:18:15	723505	724191	723349	724136	17.49759953	723877
08:18:30	724185	724731	723525	723753	43.30547498	724123
08:18:45	723755	723958	723284	723648	15.50623792	723603
08:19:00	723605	723605	722144	722906	73.76561995	722596
08:19:15	722880	722927	722260	722396	25.95664734	722609
08:19:30	722460	723662	722406	723336	36.50869130	723058
08:19:45	723385	723623	723032	723305	11.22953850	723367
08:20:00	723305	723743	722826	723489	30.79639751	723318
08:20:15	723371	723371	721748	722135	43.84918826	722413
08:20:30	722135	722899	721956	722254	25.19245339	722407
08:20:45	722254	722775	722248	722455	8.16376982	722519
08:21:00	722552	722902	721831	721831	18.42318762	722245
08:21:15	721831	721831	719245	719245	106.47721835	720688
08:21:30	719245	720196	718107	719432	108.18757136	719447
08:21:45	719419	719690	717712	719436	98.49372081	718547
08:22:00	719436	719835	717501	717501	78.41494929	718667
08:22:15	717539	717952	716163	716491	83.15397545	716958
08:22:30	716491	716852	714173	714977	71.52226146	715684
08:22:45	714977	717271	714493	716239	108.71360128	716261
08:23:00	716496	717401	716038	717359	42.03559881	717003
08:23:15	717359	717555	716032	716769	55.84481171	716775
08:23:30	716810	717089	715216	715628	68.92796810	716196
08:23:45	715281	717073	715210	716708	66.54957242	716113
08:24:00	716708	717167	715927	715927	37.06342144	716558
08:24:15	716221	717178	715688	717178	39.35329111	716348
08:24:30	717178	718519	716884	718229	69.15884452	717614
08:24:45	718229	718560	716855	716985	59.40647029	717679
08:25:00	717097	717691	716612	716722	40.98930014	717109
08:25:15	716652	717173	716000	716408	44.85205975	716456
08:25:30	716408	716408	715374	716068	56.01172485	715920
08:25:45	716067	717399	715715	716862	32.43854332	716570
08:26:00	716963	717570	716766	717493	25.27517118	717120
08:26:15	717570	717799	716440	717002	55.47881335	717263
08:26:30	717002	717523	716158	716336	40.07684617	716815
08:26:45	716325	716708	716118	716659	25.03665094	716455
08:27:00	716659	717561	715656	717086	59.72394454	716423
08:27:15	717328	717328	716067	716111	24.57389765	716706
08:27:30	716202	716282	715001	715829	45.02362392	715544
08:27:45	715785	716578	715313	716325	38.05675227	716007
08:28:00	716277	716853	716041	716714	37.90180006	716595
08:28:15	716718	716873	716046	716193	20.95566241	716457
08:28:30	716158	716158	715027	715223	42.82607298	715472
08:28:45	715223	715670	714450	715670	47.86122126	715124
08:29:00	715670	716317	715522	715745	32.42219628	715944
08:29:15	715611	715990	715146	715226	11.78576100	715498
08:29:30	715226	715669	715067	715669	11.34341694	715241
08:29:45	715641	716317	714800	715021	37.76018248	715613
08:30:00	715021	715248	714294	714294	45.17490646	714746
08:30:15	714294	714294	713200	713895	65.24811880	713576
08:30:30	713895	714445	713563	714063	42.62010158	714028
08:30:45	713959	714711	713858	714699	27.47646765	714344
08:31:00	714575	716106	714536	715668	50.70687977	715378
08:31:15	715668	716373	715449	715915	23.78945631	715971
08:31:30	715915	716336	715701	716153	12.76970745	715998
08:31:45	716293	716427	716000	716146	10.88409142	716231
08:32:00	716146	716343	716000	716182	7.31639254	716171
08:32:15	716191	716199	715020	715635	49.32519777	715482
08:32:30	715613	715828	714954	715104	17.48982879	715283
08:32:45	715007	715379	714947	715048	9.91125911	715085
08:33:00	715098	716657	714996	716506	36.41543890	715955
08:33:15	716506	716722	715700	716513	52.97002910	716228
08:33:30	716529	716677	716331	716331	10.10454145	716550
08:33:45	716495	716731	715719	715719	19.20950357	716190
08:34:00	715719	716233	715189	715408	49.25716045	715621
08:34:15	715473	715600	715254	715600	7.14139629	715405
08:34:30	715505	716389	715445	715747	29.22184093	715906
08:34:45	715750	717179	715719	717179	23.15576697	716504
08:35:00	717079	717965	716930	717683	50.14123592	717520
08:35:15	717716	717893	716968	717132	56.90962993	717407
08:35:30	717132	717359	716695	717286	41.37212898	717029
08:35:45	717237	717752	716889	717392	25.67674586	717384
08:36:00	717372	717542	716555	716618	23.77103531	717110
08:36:15	716589	716829	716390	716829	11.22592118	716578
08:36:30	716829	716829	716310	716459	10.61816832	716561
08:36:45	716460	716555	715890	716167	22.72809029	716180
08:37:00	716152	717164	715991	717164	30.82342240	716711
08:37:15	717125	718342	716926	717638	54.92274355	717684
08:37:30	717638	718300	717411	717729	27.94948855	717830
08:37:45	717729	717810	716755	717371	29.16849279	717169
08:38:00	717371	718325	717305	718323	20.71855893	717823
08:38:15	718325	718335	717355	717401	19.81934153	717765
08:38:30	717477	717789	717371	717433	12.38474341	717548
08:38:45	717433	717689	717241	717689	7.19285837	717444
08:39:00	717543	717543	717169	717453	6.72298274	717431
08:39:15	717277	717479	716420	716728	27.76013335	716833
08:39:30	716764	718310	716764	717994	52.11276941	717638
08:39:45	717994	718421	717475	718421	37.70832502	717911
08:40:00	718423	718549	717702	718061	51.56177897	718203
08:40:15	718015	718219	717600	717964	17.70611972	717877
08:40:30	718177	718417	717001	718329	64.09202621	717711
08:40:45	718223	718863	718144	718394	52.48370856	718549
08:41:00	718394	718960	718391	718690	18.13773477	718604
08:41:15	718636	719160	718419	718942	18.76530862	718837
08:41:30	718901	719675	718901	719178	32.83212968	719241
08:41:45	719164	719694	719056	719618	17.00567426	719438
08:42:00	719618	720390	719075	719075	48.36287532	719725
08:42:15	719606	719732	718642	718779	41.15782085	719076
08:42:30	718829	718876	718392	718440	20.03704321	718560
08:42:45	718440	718739	717993	718281	43.98984590	718302
08:43:00	718194	718390	717728	718129	21.63330786	718064
08:43:15	718215	719094	717627	719008	44.86460416	718323
08:43:30	719081	719392	718681	719079	34.33080144	719060
08:43:45	719179	719371	718897	719094	10.07328338	719160
08:44:00	719091	719145	718110	718208	18.04656572	718483
08:44:15	718198	718286	718000	718222	36.29390525	718078
08:44:30	718241	718939	718030	718507	32.11360402	718459
08:44:45	718507	718576	718000	718490	32.55664163	718250
08:45:00	718490	719134	718224	719123	24.22543604	718793
08:45:15	719018	719408	718644	718958	17.92872445	719088
08:45:30	718753	718924	718394	718416	9.34864768	718630
08:45:45	718458	718537	718000	718361	40.95234517	718222
08:46:00	718297	718734	718131	718446	26.75365209	718391
08:46:15	718446	718686	718164	718175	13.11900580	718408
08:46:30	718175	718534	717858	717988	23.42081889	718117
08:46:45	718032	718102	717400	717449	19.80839068	717749
08:47:00	717542	717708	716877	717158	26.75723423	717202
08:47:15	717158	717242	716579	716966	20.38417620	716920
08:47:30	716966	716966	715789	716557	70.91385576	716399
08:47:45	716654	717701	716557	717513	37.75354123	717214
08:48:00	717574	717601	717058	717599	11.54745201	717328
08:48:15	717599	718000	717082	717348	34.66026827	717661
08:48:30	717183	717345	716463	716633	18.66342147	716871
08:48:45	716388	716538	716020	716256	17.55361502	716308
08:49:00	716256	717200	716198	716947	23.61283582	716725
08:49:15	717063	717697	717000	717133	33.83452338	717362
08:49:30	717131	717360	716706	717048	18.81896952	717036
08:49:45	716872	717134	716573	716826	15.68123375	716810
08:50:00	716616	717397	716332	717101	36.71733544	716969
08:50:15	717085	718410	717065	718275	33.41267899	717775
08:50:30	718275	719153	718061	719125	48.13349776	718678
08:50:45	719014	719936	718636	719775	32.26805490	719255
08:51:00	719782	719786	719173	719536	41.06211788	719453
08:51:15	719491	719774	719175	719378	17.97020282	719414
08:51:30	719390	720353	719133	720179	22.20448028	719842
08:51:45	720352	720908	720120	720725	31.73841143	720467
08:52:00	720798	721248	720662	720981	16.69530332	720913
08:52:15	721115	721367	720000	720000	48.99483791	720539
08:52:30	720020	720431	719811	719871	22.12947426	720081
08:52:45	719843	721180	719625	720572	43.56580992	720358
08:53:00	720675	721197	720456	720995	20.78623504	720775
08:53:15	721189	722424	721189	721779	48.38307111	721920
08:53:30	721747	722164	721679	722083	16.91574236	721935
08:53:45	722007	722629	721320	722510	51.88177906	722047
08:54:00	722339	722598	721736	721824	21.76807267	722143
08:54:15	721785	721816	720868	721376	57.37827037	721334
08:54:30	721429	722654	721253	722551	28.85587069	722100
08:54:45	722654	723031	722120	722798	28.78095302	722703
08:55:00	722798	722863	722088	722088	22.46989739	722486
08:55:15	722088	722347	721338	721352	31.39155769	721815
08:55:30	721442	722816	721354	722241	37.36880355	722082
08:55:45	722223	722825	722062	722605	17.06216969	722491
08:56:00	722619	723500	722609	723500	38.18120332	723036
08:56:15	723500	724455	722979	724047	36.27151580	723663
08:56:30	724050	724500	723020	723286	61.49629909	723633
08:56:45	723316	723384	722422	722422	38.11063617	722963
08:57:00	722422	722722	720184	721220	81.38596059	721252
08:57:15	721039	721221	718568	719286	71.26063695	719782
08:57:30	719235	720141	718515	719593	73.24637692	719422
08:57:45	719848	720073	719000	719176	30.26477484	719605
08:58:00	719240	720510	719009	719382	68.77325417	719601
08:58:15	719382	719898	719245	719633	19.55302850	719520
08:58:30	719738	722084	719738	721655	46.46689518	720782
08:58:45	721655	721655	720742	721062	50.01546595	721179
08:59:00	721007	722456	721007	721309	58.03400222	721768
08:59:15	721631	721723	720629	721000	57.40174330	721097
08:59:30	721027	721570	720658	721216	22.17163629	721137
08:59:45	721216	721564	720500	720650	25.93389283	721002
09:00:00	720650	721500	720143	721291	56.16568888	720736
09:00:15	721291	723652	721108	723652	60.89140519	722389
09:00:30	723652	728000	723155	728000	122.83674122	725300
09:00:45	726815	731550	726552	729000	210.00200109	729137
09:01:00	729000	732000	729000	730961	109.31864852	730598
09:01:15	731270	732000	728294	728906	104.50302567	730331
09:01:30	728906	730486	727949	728131	109.38285310	729098
09:01:45	728498	729045	727000	728010	91.91384367	727763
09:02:00	728010	728674	727740	727909	61.32750100	728117
09:02:15	727909	729051	727403	728715	66.05922878	728357
09:02:30	728788	730444	728788	730076	91.19912793	729710
09:02:45	730076	730076	728930	729602	57.91292141	729580
09:03:00	729780	730105	728202	728536	63.80994900	729139
09:03:15	728857	730086	728536	730075	70.32239371	729415
09:03:30	729959	731497	729361	731349	85.83007848	730436
09:03:45	731497	732974	729689	732974	119.43674374	731417
09:04:00	732974	733450	731641	731992	97.60011717	732358
09:04:15	732020	732984	731487	731613	61.73056912	732263
09:04:30	731587	731818	730912	731159	50.79430187	731299
09:04:45	731159	732094	730767	731426	42.77587573	731520
09:05:00	731410	731453	729031	729902	93.12758845	729805
09:05:15	729642	730615	729532	729807	54.91187640	729943
09:05:30	729807	731099	729147	731099	58.90648063	730005
09:05:45	731099	732136	730545	731718	72.36892407	731342
09:06:00	731718	731916	731091	731690	34.11513262	731556
09:06:15	731640	731664	730586	731664	61.85214763	731160
09:06:30	731531	733059	730903	733059	59.32054217	732005
09:06:45	732534	733785	732263	733533	92.05450762	733210
09:07:00	733533	734622	733001	733380	92.31607677	733900
09:07:15	733380	733683	732336	733051	66.77138188	732981
09:07:30	732940	734877	732804	733580	94.62853696	733810
09:07:45	733738	734334	732981	733371	74.20372125	733661
09:08:00	733371	734093	732663	732663	53.03774986	733290
09:08:15	732958	732958	731401	731516	72.63855461	731961
09:08:30	731516	731924	730000	730000	53.90334545	730949
09:08:45	730102	731157	729963	730993	49.59030948	730614
09:09:00	731023	731855	730625	731326	54.08743451	731253
09:09:15	731326	731540	730864	731288	34.41072225	731199
09:09:30	731288	731558	729210	729624	75.36967538	730145
09:09:45	729629	729769	727839	727854	87.53127061	728712
09:10:00	728211	728500	727787	727787	104.64766991	728381
09:10:15	727891	729732	727606	729732	67.47492931	728742
09:10:30	729589	729771	727761	727776	68.10196291	728497
09:10:45	728051	728327	727563	727747	49.95093555	728015
09:11:00	727747	727901	726373	727614	61.50005360	727336
09:11:15	727653	727886	726240	726595	42.85278335	726935
09:11:30	726595	726606	724939	725940	75.68892687	725801
09:11:45	725940	727224	725709	726450	51.14027145	726494
09:12:00	726330	726607	724767	725404	70.40186147	725448
09:12:15	725413	725563	724652	725354	51.07788125	725064
09:12:30	725385	726628	724819	726478	68.72951023	725904
09:12:45	726514	726902	725723	726500	54.69348831	726445
09:13:00	726476	727668	726475	727668	30.93031314	727116
09:13:15	727668	728517	727668	727825	45.44152036	728027
09:13:30	727825	728209	727256	727494	36.51708695	727795
09:13:45	727256	727363	726149	727063	44.17878487	726851
09:14:00	727082	727860	726896	727710	24.28261765	727388
09:14:15	727710	728000	726758	727869	47.89001679	727457
09:14:30	727869	728953	727678	728412	51.76741014	728313
09:14:45	728412	728715	727122	727168	49.37338141	727982
09:15:00	727168	728516	726945	728516	57.50962006	727563
09:15:15	728516	729606	728008	729541	53.11103571	728996
09:15:30	729541	731100	729432	730396	93.46773544	730304
09:15:45	730433	730840	730000	730322	67.34273402	730321
09:16:00	730176	730311	729108	729705	51.47875477	729773
09:16:15	729705	730694	729499	730431	38.51877429	730126
09:16:30	730406	731414	730406	731047	28.82076995	730928
09:16:45	731047	733458	730995	732668	96.90804576	732457
09:17:00	732668	735000	732576	734963	122.97285452	734377
09:17:15	734963	735000	733416	733511	75.99636640	734081
09:17:30	733606	733634	731440	732802	70.94982136	732523
09:17:45	732732	732922	731178	731561	56.95879758	731974
09:18:00	731635	733064	731333	732590	63.22062578	732410
09:18:15	732617	734308	732445	733253	82.32331380	733415
09:18:30	733295	733412	731349	731765	64.34582009	732309
09:18:45	731765	732158	731342	731891	42.95490634	731804
09:19:00	731948	732874	731649	732708	43.32317347	732131
09:19:15	732854	733061	731805	731810	29.25425818	732520
09:19:30	731810	732096	731110	731933	40.64110971	731562
09:19:45	731933	732002	731141	731355	17.73149221	731664
09:20:00	731386	732300	730955	732300	31.31498459	731555
09:20:15	732161	732265	731649	731927	21.58637012	731910
09:20:30	731927	732431	731687	731971	27.71926512	732027
09:20:45	731850	732305	731490	732305	29.68409491	732084
09:21:00	732305	732886	732127	732481	25.37414759	732567
09:21:15	732471	732482	729675	730383	74.12213036	730877
09:21:30	730383	730724	729602	730059	63.90741635	730228
09:21:45	730111	730111	729401	730002	46.60056761	729723
09:22:00	730023	731116	729785	730750	53.71346978	730511
09:22:15	730662	730819	730186	730604	31.73295956	730563
09:22:30	730483	730987	730278	730870	19.78678191	730669
09:22:45	730870	731961	730870	731809	54.52219557	731502
09:23:00	731809	733723	731809	732689	103.64666458	732795
09:23:15	732689	733374	732013	732119	66.30747875	732609
09:23:30	732119	732940	731575	732678	26.15141422	732228
09:23:45	732848	734427	732702	734254	54.12039853	733688
09:24:00	734185	735000	732965	735000	96.21225970	734317
09:24:15	734629	736073	733443	733809	91.59772026	734560
09:24:30	734460	734679	733490	734236	47.79739303	734072
09:24:45	734220	737047	734220	737047	83.91581637	735786
09:25:00	737047	740000	736717	737095	120.17000181	738059
09:25:15	737095	739596	736896	739596	105.10357453	737986
09:25:30	738759	743000	738698	741613	129.02809089	741582
09:25:45	741997	742346	738160	738160	117.28161581	740037
09:26:00	738199	738552	737368	738221	115.52156424	737936
09:26:15	738262	740767	737982	739794	105.10706157	739370
09:26:30	739794	740228	738677	739125	98.10443404	739487
09:26:45	738919	740000	738626	738626	67.73882268	739376
09:27:00	738607	738644	736082	736168	101.48359865	737204
09:27:15	736173	737178	733225	735000	93.44993065	735083
09:27:30	734853	735454	733410	733562	65.38213032	734666
09:27:45	733410	734284	730322	730693	115.16796561	732538
09:28:00	730861	734964	729910	734075	123.29690511	732660
09:28:15	734232	735838	733802	735142	79.32343174	734657
09:28:30	735144	735468	733870	734001	65.17309630	734647
09:28:45	733885	734086	731909	732701	84.67200062	732881
09:29:00	732701	734499	732384	734499	71.13662563	733287
09:29:15	734221	735323	733865	734788	77.95817404	734568
09:29:30	734619	735669	733524	733524	98.26811756	734588
09:29:45	733524	734476	733054	734144	62.06951089	733687
09:30:00	734144	735678	733349	735678	80.63217294	734487
09:30:15	735670	735835	734168	734949	44.95154378	735040
09:30:30	734987	735709	733662	733662	52.78623481	734787
09:30:45	733662	734259	733013	733221	46.71947733	733565
09:31:00	733291	734999	733113	733792	68.69014231	734117
09:31:15	733792	734167	731600	731838	75.67894127	732909
09:31:30	731600	732674	731120	732096	91.80376053	731951
09:31:45	732407	732937	731238	731601	56.35040218	732024
09:32:00	731735	733249	731581	732843	62.57498078	732424
09:32:15	732843	732996	731257	732242	44.71305470	732062
09:32:30	732242	733375	732144	733228	40.28401567	732917
09:32:45	733308	733900	732825	733122	30.54718501	733452
09:33:00	733041	733387	731932	732717	36.48991889	732611
09:33:15	732490	732490	730166	730707	99.01665443	731115
09:33:30	730670	730873	729500	729916	128.19663061	729844
09:33:45	729916	730318	728214	728537	82.46393951	729459
09:34:00	728537	729073	725508	727193	106.02136981	727424
09:34:15	727193	728598	727188	728122	77.89598103	727959
09:34:30	728000	728692	727326	728523	43.62584931	728106
09:34:45	728680	728843	726321	726394	40.88273067	727339
09:35:00	726674	728996	725997	728996	60.82961898	727376
09:35:15	728685	729567	728068	728603	66.38221968	728718
09:35:30	728518	729495	728389	729342	25.16928281	729075
09:35:45	729341	729763	728836	728836	23.50331935	729201
09:36:00	728907	730838	728907	730838	49.70571370	730153
09:36:15	730838	731400	730142	730272	48.35139851	730876
09:36:30	730462	730612	729451	730026	36.21306192	730049
09:36:45	730017	730840	729893	730739	22.59854007	730367
09:37:00	730739	731358	730525	730992	18.44089342	731001
09:37:15	730991	731218	729685	730023	39.82193331	730435
09:37:30	729968	729968	728459	729242	59.04376742	729283
09:37:45	729173	730238	729142	729913	40.67530951	729849
09:38:00	729913	730786	729909	730421	38.26249571	730383
09:38:15	730421	731310	729909	731034	50.37209175	730466
09:38:30	731085	732564	730779	732000	54.53079074	731803
09:38:45	732000	732434	731487	731534	56.59322582	731975
09:39:00	731534	731674	730184	730462	33.50377386	730843
09:39:15	730396	731894	730134	730889	51.69038767	731256
09:39:30	730998	731500	730497	730681	24.05591038	730982
09:39:45	730707	731458	730351	731201	21.56642237	730848
09:40:00	731458	731946	730736	730736	36.64591174	731545
09:40:15	731062	731209	729577	730044	40.54712678	730207
09:40:30	730109	730552	728023	728032	48.10676181	729224
09:40:45	728032	729796	728000	729483	88.43101794	729021
09:41:00	729483	729582	728619	729273	43.45343607	729116
09:41:15	729090	729836	729090	729492	18.55713035	729610
09:41:30	729442	729990	729278	729422	16.69588670	729649
09:41:45	729422	729422	728328	728328	27.46763476	728820
09:42:00	728328	729288	728009	728793	52.31834668	728596
09:42:15	728794	729165	728113	728177	24.10581682	728679
09:42:30	728177	728815	728021	728625	24.55862933	728304
09:42:45	728625	729101	727241	727715	45.51737218	727953
09:43:00	727715	728182	727515	727800	21.31053327	727859
09:43:15	728182	729596	728014	728717	57.57547527	728925
09:43:30	728717	729736	728638	729258	42.32932555	729098
09:43:45	729152	730195	728775	730000	39.83178927	729608
09:44:00	730036	730406	729278	729297	48.67748368	729863
09:44:15	729694	730686	729250	730385	37.99688993	729946
09:44:30	730400	730759	729558	729558	29.16152999	730025
09:44:45	729551	729834	729006	729159	25.45662532	729377
09:45:00	729267	730076	729000	729000	69.27709025	729417
09:45:15	729211	729542	729000	729435	35.40191985	729212
09:45:30	729402	729649	728151	728151	75.53394440	728930
09:45:45	728439	728439	727094	727150	31.33994806	727673
09:46:00	727150	728591	726793	728435	60.14662479	727841
09:46:15	728435	728739	728162	728162	12.50580446	728491
09:46:30	728336	728489	727500	728091	81.36443710	728196
09:46:45	728005	728005	725135	725550	67.68902612	726430
09:47:00	725550	727234	725135	727131	79.81121484	726238
09:47:15	727140	727363	726344	727162	53.32675199	726882
09:47:30	727224	727363	725258	726272	57.40190421	726356
09:47:45	726272	726929	725796	726690	50.19357603	726427
09:48:00	726538	726538	725621	725731	37.76741127	725931
09:48:15	725731	726751	725621	726282	52.98231042	726089
09:48:30	726282	727153	726282	726501	42.71395384	726704
09:48:45	726521	727173	725026	725026	76.79703190	725961
09:49:00	725026	725162	724121	725038	77.87190787	724757
09:49:15	724973	726348	724372	725639	72.62879056	725390
09:49:30	725639	727134	725631	726382	86.23102772	726253
09:49:45	726382	726463	725397	725443	34.34986701	725830
09:50:00	725596	725869	724703	725838	35.09941592	725375
09:50:15	725838	727367	725838	726556	61.48492803	726643
09:50:30	726556	727798	726347	727394	45.02951466	727163
09:50:45	727394	727944	727100	727329	24.91926397	727550
09:51:00	727329	727727	726601	726601	31.40745692	727228
09:51:15	726601	726752	726050	726300	40.48392899	726399
09:51:30	726286	727451	726286	727043	45.90206203	726936
09:51:45	727067	727851	726834	727215	38.24851314	727226
09:52:00	727205	728436	726860	728239	55.04673672	727771
09:52:15	727843	729600	727558	728925	80.67203173	728681
09:52:30	729038	729400	728315	728935	39.86490544	728923
09:52:45	728935	728941	727735	727814	37.62482932	728198
09:53:00	727804	729026	727735	728625	31.41916687	728463
09:53:15	728625	729340	728355	728420	38.74446852	728847
09:53:30	728420	728792	728353	728650	6.29855602	728620
09:53:45	728650	728785	727273	727605	49.28044194	727785
09:54:00	727532	727684	727115	727346	23.66812579	727444
09:54:15	727362	728821	727362	728505	36.98949084	728165
09:54:30	728538	728706	728083	728183	19.45035930	728410
09:54:45	728320	729197	727997	729012	27.85631917	728619
09:55:00	729177	730820	728747	730349	73.14077771	730111
09:55:15	730513	730887	729753	729874	57.07925694	730308
09:55:30	729928	730969	729634	730633	50.62517939	730094
09:55:45	730720	730920	729696	729756	72.13533231	730154
09:56:00	729756	730131	728975	729106	39.00696326	729471
09:56:15	729126	729690	729056	729550	12.87844068	729393
09:56:30	729590	730638	729168	730401	33.02394553	729996
09:56:45	730497	730800	729997	730523	32.89156915	730392
09:57:00	730524	731175	730216	731175	25.07501743	730674
09:57:15	731193	732000	730623	731803	52.20260777	731386
09:57:30	731818	731948	729925	730047	62.42565672	730762
09:57:45	730047	731057	729927	731057	24.81410690	730394
09:58:00	731057	731453	730377	730389	32.54809694	730967
09:58:15	730390	730657	730002	730657	20.90980047	730328
09:58:30	730548	730739	730471	730613	5.93699095	730595
09:58:45	730648	730648	729056	729670	44.14300863	729619
09:59:00	729698	730881	729536	730403	59.69670439	730217
09:59:15	730358	730562	729693	729693	26.72389123	730119
09:59:30	729671	730194	729096	729611	49.93759687	729866
09:59:45	729626	730155	729331	730100	11.86862446	729815
10:00:00	730100	730168	729469	729799	41.15773747	729942
10:00:15	729818	730168	729495	730147	29.42076627	729936
10:00:30	730047	730168	729485	729743	21.49674154	729773
10:00:45	729752	729925	729322	729642	16.03887373	729619
10:01:00	729756	730168	729376	730165	35.24305721	729947
10:01:15	730165	730599	729681	730599	90.55804426	730141
10:01:30	730620	731347	730466	730940	28.58184173	730873
10:01:45	730960	731472	730628	730880	19.13955047	731008
10:02:00	730880	732048	730734	731822	43.84610427	731499
10:02:15	731850	731990	731063	731839	62.75348935	731543
10:02:30	731742	731920	730074	730304	55.97279559	730934
10:02:45	730085	730480	730000	730164	16.03402191	730303
10:03:00	730160	730497	730000	730497	15.35751773	730273
10:03:15	730496	731223	730414	731181	27.43088615	730925
10:03:30	731187	731657	730950	731571	10.61819566	731318
10:03:45	731582	732049	731122	731702	42.16860068	731618
10:04:00	731600	732785	731494	732502	71.41408895	732222
10:04:15	732785	733315	732055	733241	57.73467772	732869
10:04:30	733255	734850	732886	734189	76.20497295	734085
10:04:45	734189	734580	733008	733669	75.58613310	733725
10:05:00	733639	735900	733341	735252	75.28748005	734827
10:05:15	735252	736368	734524	735906	110.48060325	735345
10:05:30	736285	736480	734350	734350	77.84503892	735284
10:05:45	735054	735253	733734	734173	63.57674115	734437
10:06:00	734173	734568	733671	734177	56.61497561	734146
10:06:15	734177	734301	733114	733920	84.64920918	733937
10:06:30	733920	734127	733514	733623	49.11981649	733809
10:06:45	733606	734857	733514	734707	72.02873862	734150
10:07:00	734707	735617	734425	735151	64.08902954	735104
10:07:15	735030	735256	733908	733908	42.92142407	734563
10:07:30	733900	734798	733514	734398	61.68627310	734005
10:07:45	734398	734492	733534	734061	49.81198423	733981
10:08:00	734061	734151	733549	734017	14.94560962	733832
10:08:15	734117	734210	733534	733754	17.53948795	733837
10:08:30	733704	734217	733652	733998	22.45740999	734003
10:08:45	733965	734160	733534	733748	9.04428605	733776
10:09:00	733534	733578	731771	731771	91.34388243	733096
10:09:15	731823	732101	731000	731904	62.75017566	731531
10:09:30	731904	732441	731429	732378	44.97047289	731906
10:09:45	732378	732493	731876	732050	18.18020012	732133
10:10:00	731987	732014	731252	731360	25.18541971	731582
10:10:15	731360	732258	731360	731502	31.48393728	731843
10:10:30	731585	732207	731520	731874	18.77602912	731865
10:10:45	731874	732491	731763	732021	59.34287632	732072
10:11:00	732021	732142	730953	731401	27.86834707	731471
10:11:15	731527	731564	730841	730864	10.65587608	731187
10:11:30	730842	730936	730209	730586	46.93805052	730534
10:11:45	730500	730593	730000	730167	22.84998153	730237
10:12:00	730097	730482	729115	729417	40.08986321	729744
10:12:15	729449	730620	729120	730422	42.51228016	729933
10:12:30	730410	731063	730375	730698	23.10175938	730639
10:12:45	730688	730873	729496	729580	27.43242421	729987
10:13:00	729580	730194	729352	729894	29.07760728	729865
10:13:15	729844	730213	729219	729330	30.29200162	729637
10:13:30	729345	729704	727915	728319	49.21448845	728786
10:13:45	728257	729427	727923	729015	59.28754201	728921
10:14:00	729034	729046	727884	727884	44.03250491	728386
10:14:15	727876	727960	727024	727417	53.27917737	727559
10:14:30	727416	729000	727211	728983	45.47720685	728069
10:14:45	728983	729088	727857	728052	42.81931779	728332
10:15:00	728052	728104	726882	727234	72.86099352	727496
10:15:15	727667	728976	727104	728593	69.02311378	728017
10:15:30	728593	729500	728127	729132	52.87689669	728881
10:15:45	729196	729698	728539	729486	37.99006656	729075
10:16:00	729486	730549	729403	730111	40.26556766	729974
10:16:15	730294	730528	728706	729141	52.95334424	729398
10:16:30	728970	729156	728376	729080	22.19890276	728765
10:16:45	729067	729514	728519	728645	17.57559215	729089
10:17:00	728655	729850	728326	729696	31.14125959	729266
10:17:15	729696	730060	729451	729849	23.57314908	729826
10:17:30	729929	730423	729769	729855	24.03217068	730114
10:17:45	729902	730424	729059	729398	36.74031678	729734
10:18:00	729339	729928	729070	729505	30.94666013	729478
10:18:15	729621	729674	729024	729252	13.46320914	729271
10:18:30	729259	729330	728026	728697	44.25200202	728497
10:18:45	728565	729252	728220	728303	42.15259832	728863
10:19:00	728367	728377	727178	727178	34.00951036	727742
10:19:15	727303	727328	726024	726795	45.85227688	726728
10:19:30	726772	727232	726267	726612	32.46488865	726750
10:19:45	726598	726679	725650	726305	56.07770807	726002
10:20:00	726305	726926	726000	726456	29.08646482	726563
10:20:15	726315	726697	725821	726439	32.49375392	726312
10:20:30	726458	726633	725587	725587	28.14502540	726191
10:20:45	725587	726149	725000	725111	62.00592855	725348
10:21:00	725086	725897	725000	725738	67.38282803	725421
10:21:15	725738	726426	725556	726131	42.42039448	726026
10:21:30	726131	726131	725000	725081	41.88560555	725296
10:21:45	725126	725386	723534	723534	72.76116340	724463
10:22:00	723534	724653	723279	724106	131.11160767	723781
10:22:15	724324	724903	724324	724903	30.97540711	724691
10:22:30	724840	725937	724840	725560	45.55789389	725461
10:22:45	725560	725953	723687	724343	59.99339712	724524
10:23:00	724343	725332	724226	724855	55.02294513	724822
10:23:15	725030	725079	723951	724227	30.10855158	724469
10:23:30	724150	725293	723935	724940	33.08942074	724633
10:23:45	724997	725343	724652	725117	17.14330961	724999
10:24:00	725117	726496	725117	726257	46.24207621	725887
10:24:15	726249	726711	726020	726548	33.06847373	726313
10:24:30	726548	727111	726344	726704	35.15859656	726866
10:24:45	726870	727002	726050	726050	36.48735169	726442
10:25:00	726050	726649	725775	726369	31.29428199	726172
10:25:15	726498	727127	726396	726774	28.08375486	726794
10:25:30	726774	727693	726774	727600	32.71292710	727364
10:25:45	727558	728000	727308	727585	103.22352225	727594
10:26:00	727599	728202	727324	727427	29.94985797	727715
10:26:15	727463	728016	726797	727452	29.27629881	727195
10:26:30	727434	728458	727304	727999	37.55843367	727908
10:26:45	728034	728490	727707	728118	26.96865471	728101
10:27:00	728118	728602	727734	728271	20.37186791	728085
10:27:15	728216	728271	727180	727604	33.85707211	727603
10:27:30	727604	727620	727093	727250	15.89074486	727367
10:27:45	727324	727490	726935	727395	14.31215890	727173
10:28:00	727396	728888	727346	728703	64.23311459	728280
10:28:15	728703	729400	728703	729106	25.45710463	728968
10:28:30	728970	729070	728230	728399	27.99933367	728544
10:28:45	728396	728597	728167	728262	16.20259307	728390
10:29:00	728196	728826	728173	728629	13.65554727	728569
10:29:15	728629	729399	728619	729010	34.37781783	728982
10:29:30	729009	730051	728839	730051	42.72205083	729744
10:29:45	729953	730386	729098	729149	79.29835956	729596
10:30:00	729164	729693	728933	729156	31.84315753	729161
10:30:15	729227	729607	728100	728446	43.34281370	728710
10:30:30	728450	728686	727805	728353	49.25700301	728148
10:30:45	728353	728879	728124	728468	27.53174295	728486
10:31:00	728432	729589	728432	729105	37.11044472	729096
10:31:15	729013	729550	728905	729348	12.01064571	729250
10:31:30	729384	730328	729377	729454	35.11538637	729886
10:31:45	729492	730048	729186	729525	48.89742337	729632
10:32:00	729525	730044	729525	730044	12.14542697	729862
10:32:15	729951	730710	729717	730371	49.58306213	730377
10:32:30	730321	730589	729516	729876	44.56953250	729931
10:32:45	729876	730281	729402	729528	23.08601945	729948
10:33:00	729612	730501	729558	730078	23.92238389	730066
10:33:15	730078	730677	729991	730065	29.36992019	730301
10:33:30	730065	730065	729073	729186	32.11192503	729468
10:33:45	729069	729212	728289	728505	28.91958674	728736
10:34:00	728373	728505	727565	728000	28.51203959	728009
10:34:15	728000	728922	727752	728468	41.33288305	728417
10:34:30	728807	729127	728273	728824	23.02135764	728724
10:34:45	728630	729176	728593	728781	15.31137042	728895
10:35:00	728781	729135	728171	728566	23.18186546	728540
10:35:15	728425	728486	727868	728031	23.20969225	728142
10:35:30	728031	728865	728014	728865	18.56561537	728488
10:35:45	728865	729432	728619	729314	30.99199829	729151
10:36:00	729242	729275	728626	728655	25.96003653	728914
10:36:15	728655	728746	728119	728119	11.20032407	728481
10:36:30	728199	728199	727224	727224	34.46349534	727749
10:36:45	727224	727628	726823	727523	33.99150931	727223
10:37:00	727523	728003	727523	727596	29.70558177	727759
10:37:15	727524	727524	727026	727026	6.10671283	727249
10:37:30	727026	727063	726200	726522	40.22123381	726626
10:37:45	726522	726998	726258	726998	26.43623167	726692
10:38:00	726986	727338	726580	726780	41.34361274	727046
10:38:15	726739	727057	726621	727057	8.51100699	726811
10:38:30	726877	727283	726587	726805	22.32918042	726944
10:38:45	726820	727044	726000	726070	98.33207800	726765
10:39:00	726115	726354	725637	726248	26.03489211	726039
10:39:15	726254	727341	725959	727011	51.26909063	726608
10:39:30	727257	727340	725775	726570	50.51782738	726598
10:39:45	726570	726743	725738	726384	31.33642120	726293
10:40:00	726384	727158	726306	727124	33.66103717	726731
10:40:15	727048	727398	725504	725555	30.62994541	726346
10:40:30	725871	726366	725500	726000	62.98494515	725986
10:40:45	726121	726680	725676	726628	57.75814137	726087
10:41:00	726628	726679	725787	726248	52.80162314	726315
10:41:15	726237	726539	725881	726091	19.25978617	726233
10:41:30	726173	726959	725951	726704	22.58959015	726479
10:41:45	726704	726857	726155	726774	26.63037536	726582
10:42:00	726774	726818	726221	726392	10.59271132	726594
10:42:15	726492	726821	726001	726238	35.99751269	726262
10:42:30	726172	726172	725652	725793	21.74376194	725924
10:42:45	725983	727083	725919	727034	33.27564014	726609
10:43:00	727083	727798	727034	727235	43.43782130	727381
10:43:15	727223	727786	727057	727622	34.56190149	727350
10:43:30	727622	728434	727572	728217	35.65965715	728076
10:43:45	728346	728981	728064	728769	36.27448957	728500
10:44:00	728845	728933	728248	728328	19.70228817	728575
10:44:15	728324	729435	728137	729258	31.20976009	728927
10:44:30	729246	729622	728462	728736	32.13951702	729005
10:44:45	728548	728822	728129	728333	19.63953922	728433
10:45:00	728293	728617	727163	727163	33.62344174	727848
10:45:15	727266	727755	727184	727440	37.32046692	727465
10:45:30	727440	727656	727063	727063	18.70485246	727284
10:45:45	727063	727066	726545	726629	22.27037397	726832
10:46:00	726612	726691	725652	725652	28.40658838	726159
10:46:15	725652	726194	725012	725077	78.98167933	725612
10:46:30	725077	725275	724100	724394	57.38582816	724706
10:46:45	724620	725110	724146	724910	68.58918898	724803
10:47:00	724972	725848	724520	725414	57.16079213	725289
10:47:15	725590	725695	724964	724964	34.99204960	725346
10:47:30	724964	725358	724808	724808	11.83831884	725069
10:47:45	724906	725778	724808	725778	21.94973954	725389
10:48:00	725778	726119	725477	725938	23.93534174	725849
10:48:15	726011	726207	725661	725829	8.90680068	725922
10:48:30	725817	726161	724839	724953	33.09551523	725296
10:48:45	724953	725378	724568	725371	23.52998547	724974
10:49:00	725385	725430	724576	724576	12.73842724	724951
10:49:15	724702	724880	724073	724089	23.60245925	724328
10:49:30	724197	724331	723279	723279	47.99241423	723552
10:49:45	723279	723330	721500	722926	106.97370387	722696
10:50:00	722926	723281	722335	723127	48.04135506	722868
10:50:15	723213	723237	722447	722793	69.67325516	722787
10:50:30	722729	723608	722447	723446	45.16823885	723147
10:50:45	723608	724200	723359	724061	49.51902784	723873
10:51:00	724017	724125	723584	723911	33.36090423	723747
10:51:15	723911	724146	723544	723824	18.98757788	723907
10:51:30	723824	723871	723118	723717	30.33357668	723459
10:51:45	723717	723742	723012	723046	22.84153498	723307
10:52:00	723024	723306	722539	722666	27.48580743	722964
10:52:15	722750	723264	722200	723264	81.03297253	722576
10:52:30	723210	724347	722939	724034	38.65213888	723540
10:52:45	724268	724780	724000	724111	39.16989583	724321
10:53:00	724181	724916	723773	724916	48.57715166	724287
10:53:15	724916	725017	724634	724792	25.15040284	724815
10:53:30	724720	725526	724691	725147	34.17242677	725207
10:53:45	725099	725383	724594	724691	28.92327570	724920
10:54:00	724733	725411	724733	724927	16.79694928	725081
10:54:15	724927	725039	724342	724357	14.09140921	724539
10:54:30	724342	724558	723707	724147	34.03105646	724014
10:54:45	723926	724387	723857	724379	12.05213502	724093
10:55:00	724379	725815	724379	725659	47.91644495	725094
10:55:15	725659	725874	724962	725874	34.94454675	725439
10:55:30	725874	726143	725704	726085	29.15989988	725954
10:55:45	726085	726701	725626	725772	53.82250914	726160
10:56:00	725772	726375	725668	725734	24.24644472	725935
10:56:15	725734	725734	724719	725032	49.70403866	725148
10:56:30	725032	725722	725002	725645	50.12795110	725315
10:56:45	725672	725724	724813	725470	24.97379372	725222
10:57:00	725470	725802	725081	725375	17.59531132	725427
10:57:15	725356	725546	724605	725425	36.34521566	724950
10:57:30	725437	726098	725338	726098	29.79057660	725819
10:57:45	725839	726750	724843	726273	85.73701812	725649
10:58:00	726050	726739	725780	726656	39.03957858	726129
10:58:15	726694	726740	725955	726297	44.28887760	726352
10:58:30	726297	726555	726025	726048	21.00838869	726232
10:58:45	726200	726472	725362	725399	36.11654833	725806
10:59:00	725399	725873	725010	725710	35.72235042	725449
10:59:15	725683	726139	725464	725855	19.91757487	725859
10:59:30	725855	726639	725702	726567	35.83778926	726253
10:59:45	726394	726402	725462	725462	31.86918930	725970
11:00:00	725462	726032	724701	724701	44.89627299	725321
11:00:15	724701	724711	723714	723976	48.25565244	724304
11:00:30	723880	724654	723708	724391	51.40203503	724309
11:00:45	724391	724786	723864	724062	23.15996999	724294
11:01:00	724062	724428	723773	724428	12.05890611	724128
11:01:15	724428	724870	724252	724529	37.71325700	724588
11:01:30	724529	724841	724291	724760	12.98292369	724677
11:01:45	724765	724765	724068	724511	12.64811438	724405
11:02:00	724379	725000	724192	725000	19.19851628	724665
11:02:15	724990	725000	724392	724532	20.69042202	724738
11:02:30	724530	724654	723901	723942	37.70064985	724212
11:02:45	723942	723967	722982	723298	49.68348003	723421
11:03:00	723222	723956	722894	723956	42.04516789	723290
11:03:15	723956	724602	723823	724089	32.85204060	724226
11:03:30	724089	724226	723507	723970	31.74536958	723892
11:03:45	723970	724197	723701	724033	12.25323276	723957
11:04:00	724064	725317	724026	725115	53.12955427	724892
11:04:15	725240	725564	724691	724841	33.47452835	725089
11:04:30	724841	725473	724781	725418	21.83870622	725148
11:04:45	725418	726265	725372	726265	32.75440487	725756
11:05:00	726280	726656	726108	726555	10.72618873	726354
11:05:15	726579	726754	726377	726496	16.97157657	726585
11:05:30	726466	726797	726339	726797	15.63425457	726541
11:05:45	726797	726800	726297	726463	32.93410320	726531
11:06:00	726463	727355	726387	727160	94.61618555	726881
11:06:15	727226	727966	727136	727489	33.06339020	727558
11:06:30	727489	728500	727487	728094	51.90164024	728129
11:06:45	728094	728177	727520	727604	24.96904093	727727
11:07:00	727514	728108	727235	728108	27.28296650	727633
11:07:15	728108	728900	727715	727715	67.19224444	728350
11:07:30	727715	727879	727343	727569	20.87636292	727530
11:07:45	727634	727934	727406	727928	9.26087814	727678
11:08:00	727929	728923	727782	728728	24.79405579	728409
11:08:15	728728	728856	727488	727488	27.67174015	728094
11:08:30	727690	727846	727192	727286	26.54527349	727348
11:08:45	727286	727703	726840	726890	36.49559429	727306
11:09:00	726906	726990	726410	726764	24.72975360	726700
11:09:15	726761	726943	726238	726641	21.49662300	726531
11:09:30	726641	726902	726200	726902	19.58023019	726556
11:09:45	726823	727168	726371	726876	32.23416207	726918
11:10:00	726997	727090	726623	726890	7.12842231	726902
11:10:15	726890	727186	726251	726441	22.95456627	726638
11:10:30	726625	727132	726410	727090	10.81436794	726766
11:10:45	727132	727533	727067	727119	31.53144134	727290
11:11:00	727227	727370	726317	726317	25.58387030	726778
11:11:15	726330	726830	726200	726494	19.44920585	726478
11:11:30	726494	727783	726416	727169	32.00677514	727220
11:11:45	727253	727401	726307	726402	28.60291811	726666
11:12:00	726406	726978	726373	726901	13.84063276	726727
11:12:15	726978	727283	726428	726837	33.83787028	726844
11:12:30	727043	727166	726669	727028	24.17163555	726921
11:12:45	726976	727154	726542	726818	31.01993373	726928
11:13:00	726795	726895	725878	726089	37.63538086	726208
11:13:15	726066	726269	725360	725722	34.72252745	725718
11:13:30	725727	726002	725522	725870	17.01333306	725833
11:13:45	725892	726898	725775	726627	27.01104922	726496
11:14:00	726627	727230	726545	727003	16.48944190	726772
11:14:15	727003	728219	726935	728219	35.00461520	727710
11:14:30	728170	728744	727719	728705	47.84413666	728279
11:14:45	728705	729677	728439	729074	41.40880233	729143
11:15:00	729201	730500	729000	730500	83.89738686	729653
11:15:15	729988	730650	728895	729162	61.57149611	729462
11:15:30	729162	729425	728211	728886	50.02543870	728674
11:15:45	728886	729614	728761	729458	58.06166437	729180
11:16:00	729449	729577	728617	729577	63.61565417	729159
11:16:15	729577	729974	729005	729796	47.83789328	729523
11:16:30	729796	729906	729065	729411	51.97175189	729422
11:16:45	729411	729924	729093	729691	67.23204809	729428
11:17:00	729638	730479	729388	730387	38.08451094	729970
11:17:15	730443	730930	730087	730719	47.75532854	730508
11:17:30	730719	730819	729950	730141	48.87380421	730435
11:17:45	729955	730000	729310	729758	35.14348792	729740
11:18:00	729755	730529	729422	729906	58.72100809	729962
11:18:15	729949	730809	729906	730699	39.08961981	730413
11:18:30	730747	731700	730699	731296	41.59034951	731234
11:18:45	731296	732496	730977	731873	88.50195818	731800
11:19:00	731618	732010	730865	730865	58.79242018	731460
11:19:15	730992	731120	730212	730352	58.28636731	730582
11:19:30	730518	731312	730263	731198	40.79822077	730882
11:19:45	731130	731874	730634	730666	40.36687051	731235
11:20:00	730644	731101	730316	730736	45.39891082	730721
11:20:15	730735	731202	730600	731035	22.75671478	730933
11:20:30	731061	732027	730994	731908	41.02849619	731545
11:20:45	731869	732355	731505	732001	35.06648491	731991
11:21:00	732284	732400	731934	732122	36.79755012	732237
11:21:15	732139	732400	731274	731780	59.74395099	731784
11:21:30	731557	731767	730367	730533	42.04647556	731030
11:21:45	730516	730830	730202	730691	26.10813758	730506
11:22:00	730691	730806	729766	729766	45.08579662	730114
11:22:15	729930	730302	729600	729901	48.04844872	729955
11:22:30	729886	730154	729455	729587	20.32683908	729711
11:22:45	729608	730497	729258	730357	48.70906800	729880
11:23:00	730357	730525	729660	730183	34.71877721	730136
11:23:15	730181	730349	729700	729936	16.02529414	729999
11:23:30	729968	730032	729496	729671	20.05288032	729674
11:23:45	729671	730300	729401	730294	22.53583952	729827
11:24:00	730294	730535	729523	729596	31.21399452	730022
11:24:15	729701	729701	728722	728945	46.69654842	729156
11:24:30	728945	729287	728640	729000	51.96791210	728981
11:24:45	729011	729011	728401	728979	26.91346081	728786
11:25:00	728998	729058	728463	728520	22.45882339	728821
11:25:15	728519	728577	727905	728102	21.23227380	728303
11:25:30	728102	728363	727905	728071	8.98264257	728186
11:25:45	728106	728469	727900	728326	32.97311241	728199
11:26:00	728453	728590	728048	728569	35.74832578	728307
11:26:15	728569	728999	728385	728971	21.63265282	728786
11:26:30	728917	728917	728053	728136	24.77227670	728473
11:26:45	728136	729618	728100	729592	38.94556864	729014
11:27:00	729635	730387	729486	730014	47.24905728	729930
11:27:15	730113	730353	729474	729474	40.32929222	729905
11:27:30	729522	730010	729060	729848	39.62854400	729484
11:27:45	729977	730557	729615	729875	30.05622566	730168
11:28:00	729937	730075	729238	729413	27.99845350	729631
11:28:15	729413	729686	729213	729416	9.78069764	729366
11:28:30	729405	729405	728679	728896	23.57029072	728931
11:28:45	728914	728914	728469	728469	6.71763812	728703
11:29:00	728444	729002	728364	728944	17.95224000	728737
11:29:15	728985	729166	728742	729154	9.33628358	729009
11:29:30	729140	729784	728826	728880	38.77521894	729414
11:29:45	728880	729016	728508	728965	21.61402779	728762
11:30:00	728878	729755	728876	729627	23.41702974	729311
11:30:15	729626	730065	729281	729506	28.44391691	729780
11:30:30	729394	729994	729332	729644	10.73451596	729695
11:30:45	729644	729873	729500	729607	5.01390855	729642
11:31:00	729571	729640	728884	728952	17.06615978	729216
11:31:15	728908	729294	728800	728800	15.98424037	729021
11:31:30	728800	728960	727901	727901	30.14965413	728445
11:31:45	727902	729156	727860	729006	33.42266902	728514
11:32:00	729006	729559	728678	728846	34.05566889	729179
11:32:15	728810	728846	728230	728230	17.91972728	728495
11:32:30	728230	728646	727282	727736	46.84717479	727833
11:32:45	727736	728142	727199	727199	48.94610806	727700
11:33:00	727199	727793	726651	726740	47.17546643	727271
11:33:15	726833	727357	726191	726893	60.37342455	726862
11:33:30	727013	727298	726286	726286	29.89700267	726873
11:33:45	726496	727415	726355	727415	37.66198815	726914
11:34:00	727415	727795	726359	726452	54.84013505	727174
11:34:15	726452	726452	725026	725898	85.73434170	725762
11:34:30	725967	726585	724631	726584	77.98525511	725887
11:34:45	726585	726710	725995	726636	29.98196846	726471
11:35:00	726626	726632	725506	726040	34.00284942	725915
11:35:15	726040	726133	725426	726000	21.38315844	725887
11:35:30	726000	726526	725791	725984	117.68027956	726040
11:35:45	726000	726420	725790	726027	43.82046438	726022
11:36:00	726107	726742	726107	726716	67.23475517	726530
11:36:15	726716	726716	725615	725850	88.82240513	726158
11:36:30	725798	726349	725465	726194	27.97858532	725995
11:36:45	726083	726295	725455	725455	20.19832686	725932
11:37:00	725455	726267	725364	725613	24.84437573	725770
11:37:15	725633	725879	724916	724916	24.45168465	725307
11:37:30	725079	726244	725036	726062	30.92941823	725659
11:37:45	726165	726646	726030	726329	22.85222682	726346
11:38:00	726329	726765	725956	726571	35.94576205	726451
11:38:15	726492	727199	726407	727199	23.05659751	726818
11:38:30	727199	727554	727166	727554	13.72106781	727393
11:38:45	727554	727936	727220	727220	29.99922405	727574
11:39:00	727220	727524	726835	727224	33.07269700	727205
11:39:15	727181	727536	726836	727084	12.65093098	727152
11:39:30	727034	727314	726896	727127	8.55802740	727108
11:39:45	727154	727216	726972	727138	4.41577625	727110
11:40:00	727138	727395	727043	727043	4.83520076	727226
11:40:15	727137	727269	726100	726100	29.83765066	726577
11:40:30	726166	726734	725697	726316	36.75344433	726127
11:40:45	726464	726467	725226	725372	29.32600143	725753
11:41:00	725372	725943	725114	725741	47.62362448	725531
11:41:15	725827	726248	725816	726210	18.30095171	726055
11:41:30	726210	726348	725357	725852	35.20407824	725916
11:41:45	725852	726723	725730	726586	35.53917743	726391
11:42:00	726723	727313	726636	727155	18.85838923	726985
11:42:15	727168	727219	726125	726506	22.90370552	726675
11:42:30	726526	727233	726526	726882	13.69348774	727009
11:42:45	726897	727175	726816	726920	6.03689036	726950
11:43:00	726901	727390	726028	726652	36.03797151	726707
11:43:15	726274	726672	726082	726291	13.61843090	726486
11:43:30	726336	727000	726248	726839	21.51980204	726786
11:43:45	726852	727000	726751	726998	4.36250000	726854
11:44:00	726985	727877	726985	727833	41.98463331	727517
11:44:15	727833	728600	727730	728411	45.87649086	728198
11:44:30	728436	728575	727448	727448	27.96633530	727925
11:44:45	727448	727619	727023	727110	43.51950780	727269
11:45:00	727279	727561	726963	727334	11.13115874	727282
11:45:15	727215	728116	727215	727847	29.81049713	727742
11:45:30	727844	728690	727844	728572	28.91347725	728377
11:45:45	728666	728731	728128	728274	20.99618464	728368
11:46:00	728228	728404	727756	728404	37.91827303	728015
11:46:15	728404	728600	728303	728409	17.37293168	728500
11:46:30	728440	729028	728424	728878	27.09201634	728795
11:46:45	728898	728920	728439	728614	22.03479310	728625
11:47:00	728614	729000	728127	729000	38.83402915	728507
11:47:15	729000	729055	728620	728620	24.89371026	728820
11:47:30	728620	729074	728602	728982	29.18260447	728858
11:47:45	729029	729884	729029	729380	56.96240318	729515
11:48:00	729397	729401	728566	728786	26.74607897	729003
11:48:15	728786	728786	728303	728476	23.31452584	728497
11:48:30	728391	728645	727755	728012	33.84821226	728065
11:48:45	727893	728729	727468	728635	31.00121129	728151
11:49:00	728634	728939	728388	728692	10.47323875	728670
11:49:15	728728	728905	728550	728864	8.23797784	728700
11:49:30	728864	729049	728708	728864	3.78857778	728865
11:49:45	728864	729054	728742	728848	5.06625668	728875
11:50:00	728846	729002	728161	728338	23.76063227	728438
11:50:15	728338	728396	727843	727843	8.94121646	728144
11:50:30	727843	728079	727474	727474	25.55077310	727785
11:50:45	727474	727601	727151	727241	28.67364924	727400
11:51:00	727280	727409	727176	727176	4.90727978	727303
11:51:15	727200	728403	727200	728403	50.97264245	727892
11:51:30	728373	729002	728336	728729	26.05032765	728689
11:51:45	728731	728929	728227	728856	48.34645480	728550
11:52:00	728926	730377	728891	730193	66.90165479	729888
11:52:15	730193	730652	729442	729442	52.02190589	730022
11:52:30	729559	730274	729558	730068	53.50431748	729978
11:52:45	730068	730172	729536	729803	20.68718670	729832
11:53:00	729762	730133	729661	729864	12.86283070	729887
11:53:15	729862	730083	729468	730007	35.22201266	729737
11:53:30	730008	731121	729671	731000	49.97117552	730519
11:53:45	731121	731353	730505	730505	33.16954614	730911
11:54:00	730505	730790	729757	729757	35.06415834	730163
11:54:15	729757	730468	729693	730464	32.91905809	730161
11:54:30	730418	731000	730228	730975	14.97970353	730701
11:54:45	730975	731639	730975	731291	43.74381328	731301
11:55:00	731291	731427	730961	731189	39.54910650	731207
11:55:15	731291	731369	730261	730723	54.15803096	730798
11:55:30	730722	731063	730366	730938	36.05785084	730723
11:55:45	730836	730919	730467	730518	18.69570283	730629
11:56:00	730467	730803	730127	730696	23.28308397	730413
11:56:15	730725	731120	730410	730829	26.02180166	730890
11:56:30	730829	731553	730810	731541	24.56255646	731212
11:56:45	731553	732589	731497	732046	49.97345677	732038
11:57:00	732046	732599	731835	732348	59.57845308	732262
11:57:15	732348	732599	732043	732372	30.14372461	732275
11:57:30	732350	732853	732158	732755	43.34456138	732654
11:57:45	732684	732686	731783	731955	55.31288700	732124
11:58:00	731955	732235	731610	731686	39.54250882	731823
11:58:15	731719	732257	731377	732257	24.14534813	731789
11:58:30	732209	732849	732121	732714	37.03856443	732562
11:58:45	732608	732714	732091	732238	29.65323331	732395
11:59:00	732088	732200	731373	731803	45.35180180	731813
11:59:15	731803	731833	730873	731297	47.57264844	731252
11:59:30	731297	731891	731160	731891	12.12112503	731538
11:59:45	731900	732137	731569	731822	31.48831504	731846
12:00:00	731805	732458	731565	731897	49.53143790	732019
12:00:15	731774	731827	730562	730583	51.87367689	731072
12:00:30	730562	730868	730100	730646	60.97434372	730483
12:00:45	730703	730872	730004	730037	28.42039342	730398
12:01:00	730004	730658	729915	730312	38.77060430	730288
12:01:15	730396	730513	729714	729714	18.31301696	730098
12:01:30	729714	730187	729402	730058	42.16681584	729794
12:01:45	729973	730098	729537	729627	8.81536445	729829
12:02:00	729627	729822	729050	729797	41.04784078	729396
12:02:15	729684	729708	728668	729286	50.36705844	729138
12:02:30	729286	730035	729034	729976	54.44162290	729605
12:02:45	729976	730410	729811	730410	23.13112906	730150
12:03:00	730411	730555	729862	730481	33.85049015	730258
12:03:15	730481	730801	730088	730801	25.16110010	730455
12:03:30	730801	731200	730605	731026	35.87446054	730891
12:03:45	730943	731100	730700	731100	9.14554512	730887
12:04:00	731004	731241	730701	731089	14.75633673	730981
12:04:15	731089	731686	731052	731250	17.83513358	731401
12:04:30	731205	731250	730743	730780	27.10417857	730921
12:04:45	730783	730957	729982	730236	42.73959297	730362
12:05:00	730052	730236	729652	729652	20.09502035	729963
12:05:15	729673	729848	729277	729719	24.44480651	729607
12:05:30	729736	730669	729719	730517	34.39771117	730287
12:05:45	730587	730600	730153	730166	11.22049445	730376
12:06:00	730212	730756	730135	730756	8.80796481	730367
12:06:15	730760	731962	730741	731717	63.29558709	731485
12:06:30	731683	731974	731404	731673	18.69025169	731611
12:06:45	731615	731897	731321	731619	13.96588833	731606
12:07:00	731619	731619	731201	731513	17.91951267	731385
12:07:15	731424	731850	731342	731826	12.03511193	731593
12:07:30	731709	731850	731474	731731	3.36163144	731669
12:07:45	731733	731754	731093	731335	29.59440627	731336
12:08:00	731294	731958	731092	731695	24.59807697	731605
12:08:15	731732	732600	731657	732250	53.93959197	732163
12:08:30	732250	732579	732096	732117	18.75368621	732283
12:08:45	732097	732384	731595	731826	29.83828691	731886
12:09:00	731826	732700	731826	732570	24.59853713	732392
12:09:15	732497	732699	731826	731909	25.82761154	732242
12:09:30	731909	732470	731857	732022	18.85458415	732141
12:09:45	732022	732514	732022	732344	7.80007434	732289
12:10:00	732344	733325	732300	732742	94.38093349	732797
12:10:15	732755	733014	732240	732254	41.91933462	732669
12:10:30	732240	732240	731483	731498	41.34634741	731773
12:10:45	731519	731600	730740	730771	44.58259131	731071
12:11:00	730857	731786	730735	731786	34.59520440	731275
12:11:15	731786	732800	731717	731879	43.60050489	732140
12:11:30	731905	732110	731400	732110	34.21851032	731793
12:11:45	732128	732237	731509	732073	19.46576826	731927
12:12:00	732237	732499	731780	732024	24.22899284	732018
12:12:15	731990	732524	731682	732303	31.57444924	732093
12:12:30	732272	733450	732153	733307	32.40183047	732987
12:12:45	733281	733500	733068	733500	24.94255439	733282
12:13:00	733500	733509	732772	733483	50.04782291	733134
12:13:15	733455	734650	733211	734330	69.21466968	734042
12:13:30	734650	734706	733608	733685	75.46015550	734074
12:13:45	733685	734295	733651	733854	38.77542465	733965
12:14:00	733910	734151	733306	733408	40.83857341	733721
12:14:15	733451	733588	732894	733127	29.93478087	733142
12:14:30	733127	733819	733081	733730	15.10704916	733440
12:14:45	733730	734013	733680	733765	17.31701155	733828
12:15:00	733814	733889	732410	732533	37.17878460	733048
12:15:15	732404	732891	732391	732513	32.15097550	732689
12:15:30	732561	732625	732153	732170	16.96484131	732376
12:15:45	732170	732288	731600	731950	35.45116380	731894
12:16:00	731934	732090	731619	731659	10.70941864	731877
12:16:15	731740	731890	731247	731301	40.30963898	731678
12:16:30	731320	731407	730829	731093	25.16668424	731111
12:16:45	731093	731553	730973	731553	28.16416260	731298
12:17:00	731553	732097	731334	731376	68.41944377	731731
12:17:15	731341	731644	730754	730939	36.41255382	731008
12:17:30	730939	731120	730200	730483	54.36252419	730614
12:17:45	730587	730637	729602	729825	42.82787937	730140
12:18:00	729825	730763	729697	730269	48.46244674	730317
12:18:15	730348	730518	730000	730251	16.42843486	730266
12:18:30	730264	730506	730025	730178	14.32280000	730279
12:18:45	730197	730200	729508	729611	24.14499021	729902
12:19:00	729662	730082	729406	730082	34.69478839	729761
12:19:15	730090	730530	729887	730173	28.79571306	730216
12:19:30	730173	730506	730173	730260	8.23725963	730387
12:19:45	730260	730260	728292	728391	64.34513931	729275
12:20:00	728400	728513	727459	728128	65.49531168	728027
12:20:15	727928	728600	726876	726876	68.50422738	728009
12:20:30	727010	728038	726841	728038	41.44539528	727641
12:20:45	728038	728202	726947	727214	37.74178762	727712
12:21:00	727210	727936	726919	727512	44.65719784	727545
12:21:15	727604	728182	727503	728043	34.79069971	727891
12:21:30	728043	728515	727714	728467	39.28444294	728240
12:21:45	728377	728739	728162	728415	18.39796865	728455
12:22:00	728415	728708	727828	727881	24.59742147	728191
12:22:15	728052	728224	727505	727762	28.31447185	727842
12:22:30	727674	728225	727433	728168	41.70057824	727869
12:22:45	728225	728535	728091	728535	18.35431520	728274
12:23:00	728493	728800	728375	728436	17.70901621	728620
12:23:15	728475	728882	728446	728882	9.25253470	728679
12:23:30	728799	729624	728799	729296	32.61846052	729281
12:23:45	729378	730000	729327	729828	18.93245483	729747
12:24:00	729790	729828	729065	729182	23.60696930	729386
12:24:15	729182	729208	728507	728539	25.48155089	728775
12:24:30	728551	728865	728307	728728	18.10719667	728610
12:24:45	728728	729046	727735	727900	28.95924310	728247
12:25:00	727900	728602	727794	728425	32.86195992	728234
12:25:15	728578	728994	728422	728994	11.17141412	728706
12:25:30	728867	728868	727643	727666	24.56622855	728216
12:25:45	727811	728153	727376	727796	28.97861360	727749
12:26:00	727734	728336	727663	728242	15.62030924	728065
12:26:15	728165	728501	728000	728458	14.71526394	728300
12:26:30	728301	728837	728104	728837	26.24910130	728540
12:26:45	728624	728905	728024	728458	27.07766221	728453
12:27:00	728482	728550	727857	727857	15.99115005	728143
12:27:15	727935	728379	727739	727994	20.86869492	727973
12:27:30	727907	727907	726047	726800	58.48161072	727064
12:27:45	726510	727447	726001	727389	50.75772877	726941
12:28:00	727365	727910	727148	727600	33.23143794	727619
12:28:15	727592	727997	727410	727818	34.20240551	727733
12:28:30	727818	727994	727379	727919	29.72013689	727646
12:28:45	727846	728900	727810	728752	31.93977582	728421
12:29:00	728741	728974	728273	728685	46.72071223	728558
12:29:15	728713	729165	728685	729163	16.83491656	728910
12:29:30	728966	729055	728014	728098	33.54692745	728408
12:29:45	728013	728169	727895	727997	15.97754284	728016
12:30:00	727952	728983	727811	728623	40.86582832	728404
12:30:15	728679	729133	728461	728652	40.73369896	728903
12:30:30	728660	728660	728120	728291	13.28619036	728371
12:30:45	728291	729298	728142	729199	27.47472102	728769
12:31:00	729199	729296	728676	728676	14.63330410	728959
12:31:15	728766	729193	728595	728661	9.03364276	728877
12:31:30	728664	729293	728548	729064	19.00408093	728994
12:31:45	729182	729500	729020	729489	25.44026518	729297
12:32:00	729489	729640	728718	728718	31.01870177	729194
12:32:15	728720	729197	728541	729066	17.81199049	728876
12:32:30	729066	729266	728775	728956	8.27763138	729066
12:32:45	728937	728956	728586	728613	10.57612674	728750
12:33:00	728667	728787	728088	728088	36.27930836	728341
12:33:15	728088	728647	728088	728270	22.15642895	728391
12:33:30	728282	728813	728205	728538	12.17819463	728553
12:33:45	728531	728709	727917	728105	23.40170067	728147
12:34:00	728105	728105	727000	727022	33.56892826	727412
12:34:15	727000	727022	726100	726733	52.03421243	726556
12:34:30	726733	727359	726366	726912	75.29122473	726897
12:34:45	726768	726924	726042	726301	28.43231137	726382
12:35:00	726488	727102	726023	726300	55.77245106	726513
12:35:15	726208	726600	726001	726001	38.12406791	726304
12:35:30	726001	726217	725460	725927	48.93484568	725779
12:35:45	725927	726274	725565	725565	52.88347285	725883
12:36:00	725825	726793	725726	726218	52.23176254	726352
12:36:15	726331	727291	726026	726102	43.16610089	726580
12:36:30	726182	726932	725921	726717	23.70347748	726376
12:36:45	726824	726833	725967	726208	26.32377176	726329
12:37:00	726231	726641	726131	726485	8.42677338	726433
12:37:15	726408	726880	726384	726820	20.54565114	726669
12:37:30	726567	726683	725726	725726	28.07308963	726110
12:37:45	725726	725848	725368	725383	56.22239485	725555
12:38:00	725383	725861	724790	725853	121.90010907	725322
12:38:15	725853	725867	725044	725238	24.61912501	725274
12:38:30	725197	725498	724693	725288	44.87291134	725098
12:38:45	725187	725595	725029	725308	30.87338768	725323
12:39:00	725247	725353	724098	724332	48.85346999	724668
12:39:15	724273	724512	723650	723732	43.57241946	723995
12:39:30	724050	724886	723685	724886	43.77682956	724407
12:39:45	724886	725207	724654	725032	31.40126901	724922
12:40:00	724827	724980	724287	724452	22.18848012	724628
12:40:15	724452	725162	724237	725086	22.57131404	724733
12:40:30	725086	725504	724789	725259	45.44819821	725209
12:40:45	725299	726122	725196	726108	22.59886544	725787
12:41:00	726000	726783	725669	726532	52.52348623	726341
12:41:15	726488	726728	726075	726570	29.54961411	726363
12:41:30	726570	726759	725859	726046	33.98048115	726194
12:41:45	725978	726268	725543	725999	32.17689352	725845
12:42:00	726016	726888	725820	726780	36.24570143	726444
12:42:15	726809	726864	726284	726615	12.94671015	726521
12:42:30	726564	726733	725961	726337	15.80415625	726313
12:42:45	726337	727115	726222	726923	24.46419480	726721
12:43:00	726750	727105	725892	725892	29.96277321	726307
12:43:15	725892	725935	725412	725846	22.44618631	725712
12:43:30	725899	726022	725802	725934	5.97227427	725937
12:43:45	725987	726592	725892	726490	14.94978393	726385
12:44:00	726584	726798	726044	726216	33.65445026	726464
12:44:15	726216	726906	725935	726772	36.41236262	726465
12:44:30	726820	726894	726494	726748	10.52390592	726674
12:44:45	726748	727483	726748	727316	55.65295581	727166
12:45:00	727297	727483	726759	726759	24.18314618	727074
12:45:15	726759	726803	726314	726314	18.80314420	726535
12:45:30	726314	726515	725644	725734	23.04354229	725978
12:45:45	725896	726000	725320	725635	34.93069498	725664
12:46:00	725635	725655	725197	725418	12.23195186	725423
12:46:15	725297	725462	725010	725272	22.63799475	725221
12:46:30	725210	725398	724776	724776	19.77207737	725071
12:46:45	724885	725288	724787	725287	45.42278160	725051
12:47:00	725195	725258	724392	724700	15.56654226	724724
12:47:15	724700	724701	724039	724241	32.30033063	724283
12:47:30	724248	724513	723653	724366	40.09370601	724036
12:47:45	724366	724700	724003	724168	29.14544484	724331
12:48:00	724169	724306	723855	724021	14.75554887	724035
12:48:15	724021	724860	723773	724791	30.93561260	724528
12:48:30	724658	725265	724472	725265	42.00486133	724867
12:48:45	725200	725580	724626	725373	59.34553210	725209
12:49:00	725373	725531	724980	725434	20.07425466	725277
12:49:15	725358	725785	725357	725785	13.87794292	725598
12:49:30	725695	726184	725578	725821	26.92395807	725940
12:49:45	725965	726076	725524	725561	5.40844487	725766
12:50:00	725582	726202	725428	726058	12.43209154	725840
12:50:15	726036	726186	725824	725940	9.46026965	725984
12:50:30	725900	725975	725149	725328	37.32773427	725497
12:50:45	725247	725468	725172	725288	8.41297262	725267
12:51:00	725278	725278	724610	724824	48.26684956	724905
12:51:15	724869	725080	724560	724782	14.04698206	724801
12:51:30	724816	724984	724252	724473	17.69295843	724598
12:51:45	724699	724960	724566	724960	11.49555834	724753
12:52:00	724960	725214	724695	724697	19.99291094	725033
12:52:15	724776	725443	724776	725362	12.57665150	725226
12:52:30	725299	725968	725131	725760	35.38003943	725699
12:52:45	725835	726756	725738	726269	38.23711923	726334
12:53:00	726404	726894	726187	726606	31.25365882	726540
12:53:15	726638	727084	726628	726906	28.16131088	726898
12:53:30	726723	726850	726077	726191	29.72655959	726412
12:53:45	726191	726379	725701	725760	27.46087441	725983
12:54:00	725745	726214	725434	726214	30.69080023	725752
12:54:15	726112	726211	725855	726176	8.63666064	726004
12:54:30	726164	726178	725138	725138	25.67178669	725598
12:54:45	725138	725286	724608	724608	28.73278368	724860
12:55:00	724626	724942	724494	724942	12.49350257	724679
12:55:15	724942	726057	724743	725718	39.65111824	725457
12:55:30	725645	725897	725391	725773	14.18971188	725625
12:55:45	725713	725713	725132	725292	14.89252419	725427
12:56:00	725220	725341	724762	724907	7.84141522	725035
12:56:15	724907	725082	724153	724153	27.80673868	724475
12:56:30	724241	724636	723783	724281	69.37586650	724250
12:56:45	724281	724594	724000	724055	9.41219237	724231
12:57:00	724030	724543	723557	723557	52.82070404	724023
12:57:15	723591	724028	723200	723724	39.16640881	723581
12:57:30	723724	724067	723681	723737	8.37527308	723834
12:57:45	723737	724024	723287	723357	20.35764210	723589
12:58:00	723570	724181	723321	724181	31.64806076	723837
12:58:15	724181	724424	723582	723836	47.95628585	724010
12:58:30	723706	723732	723059	723437	50.59700105	723472
12:58:45	723412	723533	722500	722857	98.85378957	723004
12:59:00	722857	723113	722288	722581	53.76011586	722693
12:59:15	722545	723549	722391	722479	69.71077636	722911
12:59:30	722550	723634	722391	723634	38.64824385	723171
12:59:45	723599	723636	722864	723340	27.09886434	723142
13:00:00	723268	723462	722550	722861	48.78724877	722893
13:00:15	722997	722997	722314	722314	27.30008127	722584
13:00:30	722347	722728	722064	722658	20.77600779	722342
13:00:45	722680	722701	722080	722595	27.21064279	722489
13:01:00	722595	723842	722426	723724	66.63451734	723325
13:01:15	723741	724514	722940	724341	72.02742435	723725
13:01:30	724426	724458	723300	723369	26.02799447	723717
13:01:45	723464	724004	723422	723925	10.42738324	723884
13:02:00	723821	724582	723800	724000	22.96985652	724219
13:02:15	724000	724157	723489	723851	39.12288548	723802
13:02:30	723851	724250	723641	723641	11.46293678	723949
13:02:45	723659	723990	723039	723079	18.35311744	723392
13:03:00	723079	724051	722932	723938	37.47120717	723354
13:03:15	723879	724383	723776	724191	27.38208868	724111
13:03:30	724219	724491	723956	723956	15.71133863	724206
13:03:45	723956	724005	723593	723729	16.97945568	723833
13:04:00	723810	724678	723784	724593	23.07163727	724271
13:04:15	724678	724874	724312	724776	37.55571083	724624
13:04:30	724776	725040	724452	724639	17.80103872	724767
13:04:45	724639	724903	724400	724599	14.83096749	724697
13:05:00	724585	725475	724547	724689	44.55125925	725045
13:05:15	724675	724675	724057	724251	23.04190412	724322
13:05:30	724270	724707	724261	724553	16.63673313	724455
13:05:45	724455	725249	724266	725012	21.14023298	724843
13:06:00	724982	725130	724463	724602	18.11566062	724733
13:06:15	724732	725154	724655	724822	7.75699385	724877
13:06:30	724949	725281	724777	724777	20.31919573	725099
13:06:45	724811	725121	724557	724757	15.75307710	724768
13:07:00	724704	725135	724600	724901	10.13021997	724844
13:07:15	724901	725200	724505	724823	35.16284243	724911
13:07:30	724764	724790	724510	724510	7.08346223	724627
13:07:45	724611	724782	723901	724051	36.72873458	724202
13:08:00	724051	724163	723830	723974	7.69259426	723947
13:08:15	723905	724013	723311	723318	33.21009738	723658
13:08:30	723306	723401	722878	723022	27.24528400	723085
13:08:45	723022	723249	722000	722298	26.65501699	722557
13:09:00	722204	722398	721351	721713	43.57188236	721871
13:09:15	721807	722899	721561	722777	66.27011380	722345
13:09:30	722641	722748	722190	722336	16.79230862	722417
13:09:45	722336	722336	721381	721413	20.77191728	721714
13:10:00	721413	721456	720076	720411	56.20876039	720756
13:10:15	720411	720865	720020	720295	70.66009365	720415
13:10:30	720454	720566	717000	717000	125.18624649	718940
13:10:45	718412	719000	715540	717967	131.87219628	717698
13:11:00	717967	719000	716758	717985	101.58631776	718302
13:11:15	718374	718993	716950	717450	71.35808995	717715
13:11:30	717450	717744	712233	714102	123.67176882	715340
13:11:45	712233	714445	708577	710985	189.56784265	711488
13:12:00	713460	714715	711346	714349	124.75574009	713307
13:12:15	714349	714999	712826	714343	89.06236017	714174
13:12:30	714343	714748	712216	713481	89.29755675	713802
13:12:45	713481	713774	712406	712835	39.89726220	713107
13:13:00	712835	713303	711483	713303	90.11024746	712430
13:13:15	713303	714752	713277	714752	80.01608118	713979
13:13:30	714656	715018	714058	714097	50.40513684	714629
13:13:45	714058	714804	713712	714380	45.27075998	714267
13:14:00	714577	714804	713446	713985	44.20912112	714273
13:14:15	714008	714482	712454	713100	50.23299016	713380
13:14:30	713100	713308	712200	712997	45.62735687	712792
13:14:45	712984	713110	711382	712011	62.34938844	712098
13:15:00	711960	713547	711633	713547	67.93484546	712625
13:15:15	713312	713912	713053	713545	51.62805575	713594
13:15:30	713669	714670	713274	713274	63.58259960	714078
13:15:45	713593	714177	712482	712743	55.20487294	713327
13:16:00	712811	712854	711978	712171	33.29518760	712476
13:16:15	712171	713741	711893	713741	50.39894028	712919
13:16:30	713741	714500	713500	714199	57.54776328	713979
13:16:45	714199	714419	713748	713810	51.21620616	714066
13:17:00	713810	714015	712568	712657	49.53409203	713325
13:17:15	712671	713408	712343	713315	34.72394097	712849
13:17:30	713205	714343	712797	714077	36.99476484	713463
13:17:45	714165	714400	713461	713800	33.10493457	713907
13:18:00	713778	714100	713553	713744	15.60406899	713871
13:18:15	713799	715150	713744	714999	44.76986900	714639
13:18:30	715150	715280	714254	714254	29.15757116	714867
13:18:45	714367	714576	713824	714460	28.43163948	714218
13:19:00	714354	715220	714012	715220	36.45900756	714704
13:19:15	714968	715500	714801	715201	68.43540660	715011
13:19:30	715130	715576	714806	715576	33.96443417	715141
13:19:45	715396	716354	715110	715392	67.10654540	715781
13:20:00	715392	716013	715216	715639	36.08232723	715613
13:20:15	715639	716317	715626	716261	38.14549448	716035
13:20:30	716262	717272	715858	716670	69.51808457	716669
13:20:45	716485	716902	715944	715944	63.75017758	716379
13:21:00	715944	716896	715764	716661	46.13855707	716420
13:21:15	716866	716866	715874	715916	30.94116368	716296
13:21:30	715916	716083	715373	715557	30.55950283	715699
13:21:45	715595	716913	715595	716511	54.45086304	716219
13:22:00	716511	716911	716237	716490	21.58684431	716540
13:22:15	716539	716880	715417	715541	35.11173913	716112
13:22:30	715447	715865	715222	715861	28.65833782	715479
13:22:45	715786	716279	715515	716183	26.27770686	715896
13:23:00	716269	716765	716000	716613	22.34383103	716426
13:23:15	716609	716698	716297	716297	32.06218212	716404
13:23:30	716297	716900	716061	716727	28.25032007	716631
13:23:45	716652	717244	716612	716921	18.28257009	716933
13:24:00	717094	717094	716086	716145	30.48508778	716552
13:24:15	716145	716282	715392	715993	40.33415192	715695
13:24:30	715941	715993	715392	715537	16.14414717	715643
13:24:45	715673	715682	715244	715244	12.68652617	715419
13:25:00	715244	715358	714428	714428	43.13380834	714891
13:25:15	714717	715136	714600	714881	25.21774607	714877
13:25:30	714881	715498	714852	715269	49.36769657	715156
13:25:45	715207	715824	715098	715824	11.11969194	715417
13:26:00	715824	716107	715651	715873	18.89074783	715840
13:26:15	715865	716337	715757	716096	9.97552855	716084
13:26:30	716211	716342	715179	715179	44.91606373	715647
13:26:45	715172	715700	715098	715243	19.42947062	715430
13:27:00	715285	715393	714671	714722	13.93841077	714888
13:27:15	714722	715000	714672	714832	8.27784238	714851
13:27:30	714801	715654	714701	715639	22.30755094	715221
13:27:45	715639	715640	714895	714895	24.36221381	715231
13:28:00	714895	715010	714247	714578	33.05347813	714567
13:28:15	714633	714936	714387	714545	6.98594988	714698
13:28:30	714545	714609	713661	714000	26.30991110	714076
13:28:45	713958	714420	713811	714168	28.63503662	714124
13:29:00	714168	715744	714168	715266	64.49114914	714998
13:29:15	715266	715944	715266	715905	27.42357877	715660
13:29:30	715944	715944	715194	715740	38.37871090	715599
13:29:45	715690	715895	715469	715622	20.89306920	715663
13:30:00	715753	716113	715433	715533	20.43472526	715714
13:30:15	715539	716022	714835	715074	38.94288494	715486
13:30:30	715074	715158	714209	714261	35.82941955	714676
13:30:45	714261	714778	714183	714737	33.69431164	714532
13:31:00	714661	715315	714546	714843	34.01666770	714950
13:31:15	714843	715472	714668	715426	13.11516472	715028
13:31:30	715235	715402	714802	715380	20.95128538	715083
13:31:45	715380	715493	714899	714906	21.02648520	715263
13:32:00	714983	715419	714011	714302	39.74745198	714680
13:32:15	714302	714595	713764	713770	22.50368093	714099
13:32:30	713770	713906	713500	713852	26.26060261	713691
13:32:45	713852	714181	713537	713809	38.53792530	713901
13:33:00	713859	714640	713607	714301	29.30266802	714151
13:33:15	714301	714773	713927	714012	18.09469098	714330
13:33:30	714035	714136	713738	713861	10.37471615	713848
13:33:45	713857	714140	713738	714109	7.75890659	713940
13:34:00	714140	714973	714140	714798	20.44353354	714589
13:34:15	714798	714973	714229	714293	14.58791943	714572
13:34:30	714293	714464	714080	714084	4.70138164	714275
13:34:45	714081	714148	713532	713686	25.76622847	713783
13:35:00	713686	713772	713013	713368	52.30098911	713366
13:35:15	713531	714373	713289	714140	36.79146084	713840
13:35:30	714140	714545	713583	713977	38.79377069	714106
13:35:45	713898	714459	713800	714459	17.73425516	714144
13:36:00	714435	714789	714204	714577	26.44920213	714477
13:36:15	714577	714900	713997	714326	35.36829544	714395
13:36:30	714326	715498	714290	715393	31.29119894	714994
13:36:45	715393	715498	714960	714960	23.19146151	715260
13:37:00	714960	714960	714689	714833	15.99564810	714842
13:37:15	714888	714957	714518	714754	14.65338513	714678
13:37:30	714654	714707	714040	714284	21.87512711	714274
13:37:45	714284	714284	713298	713550	29.76837069	713766
13:38:00	713550	713972	713085	713839	33.49651364	713555
13:38:15	713863	713964	713394	713644	18.72113679	713647
13:38:30	713610	713716	713225	713673	10.05684656	713515
13:38:45	713588	713717	713286	713630	20.61850573	713508
13:39:00	713668	713668	712403	712782	31.76088082	712836
13:39:15	712785	713103	712300	712840	24.86884860	712687
13:39:30	712840	713690	712803	713508	25.15501266	713233
13:39:45	713639	713685	712557	712788	34.47299772	713020
13:40:00	712810	713328	712765	712765	21.58227407	713090
13:40:15	712765	712864	711497	711723	66.86028036	712134
13:40:30	711667	711889	710019	710370	86.61795562	710973
13:40:45	710019	710578	708000	708940	131.71328993	709338
13:41:00	708940	710242	708226	709844	104.97713251	709619
13:41:15	709844	710874	709844	710415	77.80610385	710276
13:41:30	710295	710640	708878	708878	80.56207270	709931
13:41:45	708878	710261	708740	710023	68.76843921	709630
13:42:00	710014	710999	709932	710953	66.29813608	710566
13:42:15	710731	710999	709657	710034	70.60871109	710480
13:42:30	710034	710103	709146	709844	46.38936183	709680
13:42:45	709774	710488	709339	710018	43.94953612	709991
13:43:00	710041	710946	710026	710911	36.43543565	710652
13:43:15	710911	712147	710911	712000	75.16588689	711718
13:43:30	711901	711957	711504	711599	26.67957133	711690
13:43:45	711698	712025	711018	711501	49.97942378	711486
13:44:00	711501	711647	710832	710997	30.39188167	711147
13:44:15	710997	711239	710259	710724	55.27958820	710699
13:44:30	710724	710788	709714	710301	112.88628946	710276
13:44:45	710320	710921	710024	710443	61.60861849	710435
13:45:00	710443	710644	709744	709757	28.62076761	710172
13:45:15	709815	710001	708573	708820	46.41450057	709407
13:45:30	708820	709181	708162	709024	67.39761012	708621
13:45:45	709050	709276	708273	709017	50.19601188	708761
13:46:00	709017	709136	707860	707885	68.98274274	708643
13:46:15	707885	708648	707106	708368	76.77195530	707908
13:46:30	708497	709093	708042	708844	43.27382868	708705
13:46:45	708881	710167	707682	709734	99.77823614	709078
13:47:00	709780	710167	709506	709889	47.19650761	709888
13:47:15	709889	710070	709244	709457	44.65623930	709695
13:47:30	709457	709653	708652	708862	40.80218548	709071
13:47:45	708862	709148	707916	708277	41.01385997	708500
13:48:00	708466	708910	707312	707312	78.77545960	708149
13:48:15	707312	708346	707200	707782	63.54459382	707802
13:48:30	707892	708335	705800	705800	101.50934380	707174
13:48:45	706218	707096	705100	706444	142.90961023	706243
13:49:00	706508	707980	706350	706626	103.14959782	707069
13:49:15	706626	707183	705678	705694	90.86992655	706393
13:49:30	705678	706595	705201	706248	103.38867637	705947
13:49:45	706321	707749	706150	707433	75.47123130	707092
13:50:00	707749	708534	707443	707936	61.08557823	708084
13:50:15	707936	709000	707850	708452	66.92677745	708274
13:50:30	708452	708856	707632	708495	35.01053343	708298
13:50:45	708456	708980	707926	708730	54.47924633	708563
13:51:00	708730	709400	708527	709133	51.03304255	709103
13:51:15	708987	709170	707728	708008	60.93886407	708597
13:51:30	707978	709868	707978	709242	51.88269509	709116
13:51:45	709276	709851	708621	708621	34.53392578	709291
13:52:00	709120	709379	708519	708862	41.05317795	708960
13:52:15	708916	709249	708273	708466	30.80531275	708737
13:52:30	708466	709781	708283	709462	39.58778421	709162
13:52:45	709455	709600	709136	709463	25.92087075	709419
13:53:00	709425	709548	708195	708217	22.47480882	708830
13:53:15	708216	708778	708153	708778	35.31397831	708356
13:53:30	708717	709346	708636	709240	25.53338163	709099
13:53:45	709167	709806	709094	709640	31.83741393	709473
13:54:00	709546	709640	709111	709111	15.40849748	709370
13:54:15	709125	709194	708412	708682	16.20060940	708710
13:54:30	708546	708811	708475	708811	5.68825731	708686
13:54:45	708811	709813	708811	709758	41.23669638	709478
13:55:00	709644	710199	709561	709760	22.32465837	709877
13:55:15	709760	710142	709628	709989	10.28547321	709823
13:55:30	709891	710114	709800	709888	12.73372432	709976
13:55:45	709888	709888	709391	709737	18.51643324	709665
13:56:00	709784	711148	709784	710675	41.33034598	710401
13:56:15	710560	711250	710234	710344	29.96910094	710735
13:56:30	710306	710360	709711	709744	20.01029163	709956
13:56:45	709773	710731	709773	710356	31.74665484	710235
13:57:00	710356	710452	709824	709984	31.59013529	710071
13:57:15	709984	710224	709936	710081	9.79947921	710030
13:57:30	710094	710634	710081	710619	16.88559288	710335
13:57:45	710619	711272	710414	711102	36.08263452	710919
13:58:00	711119	711300	710749	710864	35.07369760	711026
13:58:15	710864	711300	710706	711300	53.36135791	710923
13:58:30	711109	711555	710986	711485	14.12917246	711363
13:58:45	711457	711615	710297	710297	39.04223162	710872
13:59:00	710297	711314	710268	711152	28.71372774	710751
13:59:15	711149	711152	710299	710769	26.22407892	710660
13:59:30	710694	710901	710001	710585	27.73643814	710394
13:59:45	710585	711290	710585	710952	23.67866343	710960
14:00:00	710955	710955	709948	710471	38.05279429	710436
14:00:15	710472	710472	709850	709925	24.83435185	710189
14:00:30	709917	709980	709200	709200	35.88214585	709643
14:00:45	709200	709961	709000	709499	36.62141379	709508
14:01:00	709702	710014	709416	709701	23.30776053	709737
14:01:15	709785	709786	709466	709473	7.93465825	709552
14:01:30	709561	709689	708511	708511	25.51412412	708946
14:01:45	708502	709035	708001	708969	40.66807500	708528
14:02:00	708982	709092	708266	708647	24.78682028	708698
14:02:15	708638	708948	708362	708608	20.45037935	708717
14:02:30	708629	709090	708058	708201	20.74335455	708611
14:02:45	708201	708469	707776	708446	37.08631889	708147
14:03:00	708446	708951	708350	708817	30.44597236	708640
14:03:15	708848	708977	708285	708955	45.20402940	708621
14:03:30	708955	709633	708691	709426	51.43178543	709194
14:03:45	709621	711204	709538	710637	58.24773433	710482
14:04:00	710637	711290	710233	711290	39.42181020	710716
14:04:15	711290	712517	711000	712312	60.60915653	711673
14:04:30	712312	712985	711852	712313	41.46719816	712215
14:04:45	712313	712892	712004	712629	44.69529217	712445
14:05:00	712629	713144	711960	713144	41.51487393	712390
14:05:15	713114	713359	711692	711955	49.97248080	712390
14:05:30	711955	711955	711393	711488	18.87529613	711604
14:05:45	711500	712670	711393	712310	36.54900172	712056
14:06:00	712181	712846	712000	712603	13.54662150	712328
14:06:15	712603	712846	712276	712689	11.40878849	712519
14:06:30	712651	712722	712000	712021	44.70497067	712271
14:06:45	712005	712477	711908	712299	28.51556834	712203
14:07:00	712244	713751	712185	713368	62.50050852	713124
14:07:15	713368	713542	712989	713394	32.89756479	713261
14:07:30	713412	713440	713001	713298	10.18539224	713183
14:07:45	713298	713450	713000	713407	16.91373224	713176
14:08:00	713381	714242	713230	714110	26.78447641	713701
14:08:15	714169	714644	712827	713409	77.76875005	713733
14:08:30	713225	713489	712777	713102	36.92389125	713137
14:08:45	713197	713775	713026	713469	31.47988898	713394
14:09:00	713469	713552	712117	712203	49.84744895	712945
14:09:15	712203	712461	711927	712461	26.19999237	712254
14:09:30	712388	712644	712186	712447	12.63366935	712453
14:09:45	712291	712501	712068	712143	7.45534844	712293
14:10:00	712279	712483	711885	712113	15.08651432	712163
14:10:15	712120	712122	711200	712039	47.22326370	711617
14:10:30	712077	712517	711783	712247	15.85829033	712132
14:10:45	712392	713869	712314	713126	54.61774341	713117
14:11:00	713406	713877	712570	712680	31.10263848	713055
14:11:15	712670	713455	712650	712719	17.01771365	712940
14:11:30	712743	713422	712743	713059	14.22025376	713106
14:11:45	713094	713500	712769	713229	13.23664549	713167
14:12:00	713251	713389	712247	712381	26.63438771	712657
14:12:15	712381	712864	712087	712794	30.69698114	712450
14:12:30	712734	712912	712300	712362	13.40775696	712509
14:12:45	712333	712612	712000	712000	10.56695823	712230
14:13:00	712005	712805	711862	712626	17.68851702	712451
14:13:15	712731	713040	712564	712564	11.59530159	712806
14:13:30	712656	712879	712564	712809	4.53677293	712778
14:13:45	712713	713175	712515	712973	15.74507987	712872
14:14:00	712848	712955	712431	712431	5.69309555	712684
14:14:15	712431	712431	711887	712206	25.83318857	712174
14:14:30	712142	712530	711880	712370	16.11516283	712213
14:14:45	712484	712903	712413	712700	4.37010259	712614
14:15:00	712749	713032	712569	712911	7.94161514	712756
14:15:15	712911	714338	712911	713943	48.56626760	713759
14:15:30	713896	713943	713351	713521	25.52174779	713570
14:15:45	713388	714218	713344	714003	29.36685685	713825
14:16:00	713944	714853	713716	714503	54.54517600	714267
14:16:15	714428	714453	714097	714293	11.10840712	714265
14:16:30	714174	714345	713770	714163	10.37248012	714067
14:16:45	714204	714429	713497	713590	38.05680447	713896
14:17:00	713590	713887	713210	713730	39.37563946	713524
14:17:15	713747	714446	713646	714403	31.19258723	714158
14:17:30	714311	714446	713933	714204	16.85553465	714134
14:17:45	714172	714500	713901	714380	13.96432770	714274
14:18:00	714309	714632	713590	713681	34.57258187	714013
14:18:15	713670	713824	713171	713733	25.70115533	713490
14:18:30	713813	714312	713735	713986	17.57501366	713974
14:18:45	713938	714663	713787	714653	36.31044945	714345
14:19:00	714565	715600	714401	714960	85.99990476	715138
14:19:15	714960	715499	714249	714680	52.31477755	714883
14:19:30	714771	715300	714421	715300	34.88060679	714792
14:19:45	715300	715785	715210	715370	45.94416246	715487
14:20:00	715370	716556	715370	715993	79.77785366	715921
14:20:15	716126	716400	715626	715887	39.51638116	716043
14:20:30	715863	716441	715554	716273	41.23038148	715969
14:20:45	716328	716640	715909	716489	35.47474206	716283
14:21:00	716637	716880	716450	716654	20.99246139	716688
14:21:15	716594	716717	715898	715898	80.47570857	716185
14:21:30	716000	716155	715466	716118	39.92102313	715900
14:21:45	716020	716394	716020	716324	29.60623262	716199
14:22:00	716324	716666	716124	716134	13.75788705	716349
14:22:15	716134	716155	715601	715991	79.47292360	715991
14:22:30	715986	716136	715534	715534	12.24699377	715893
14:22:45	715559	715702	715128	715480	15.16993953	715347
14:23:00	715400	715400	714749	715069	23.04028686	714984
14:23:15	715055	715903	715046	715774	47.81590324	715480
14:23:30	715706	716411	715706	716239	26.08865965	716065
14:23:45	716276	716436	715235	715322	71.70444286	715851
14:24:00	715317	715420	715000	715010	25.52631719	715177
14:24:15	715008	715396	714375	714375	42.13173646	714880
14:24:30	714729	715450	714587	714904	36.91794220	715012
14:24:45	714904	715275	714817	714897	48.16912574	714941
14:25:00	714897	715774	714639	715599	68.15727881	715153
14:25:15	715491	715889	715373	715560	20.28035156	715608
14:25:30	715560	715706	714815	715080	28.09747626	715223
14:25:45	715080	715130	714523	714952	13.91418382	714773
14:26:00	714963	715286	714822	715006	21.35484193	715073
14:26:15	715037	715527	715006	715527	29.08103223	715115
14:26:30	715527	715930	715230	715230	29.42633148	715664
14:26:45	715230	715621	715100	715466	10.97056264	715332
14:27:00	715541	715672	715026	715197	23.33319066	715178
14:27:15	715122	715313	714702	714949	47.56879129	714997
14:27:30	714885	715175	714429	715175	18.27884185	714780
14:27:45	715068	715595	714974	715481	11.31039588	715403
14:28:00	715474	717900	715367	717309	111.19379184	716956
14:28:15	717352	718247	716941	718112	109.45280159	717692
14:28:30	718147	719487	717851	719487	77.66946577	718822
14:28:45	719487	720000	718781	719075	80.77916930	719427
14:29:00	719075	719100	718244	718545	45.94794643	718586
14:29:15	718633	719134	718251	718696	43.19615449	718654
14:29:30	718778	719229	718244	719169	55.65361609	718802
14:29:45	718970	719966	718615	719629	39.89486280	719420
14:30:00	719629	719750	718837	719070	32.81342814	719278
14:30:15	718837	718978	718019	718333	57.77805037	718404
14:30:30	718333	718838	718014	718507	45.73989874	718482
14:30:45	718506	719053	718124	718130	40.93645434	718736
14:31:00	718130	718819	718130	718791	19.39309156	718578
14:31:15	718624	718624	718172	718519	11.74060599	718431
14:31:30	718473	718819	718016	718019	43.01216548	718454
14:31:45	718019	718204	717600	718014	50.57569038	717907
14:32:00	718014	718280	717896	717896	59.75893203	717954
14:32:15	717896	718125	717796	718032	20.37874286	717949
14:32:30	718032	718742	717786	718124	87.38205215	718378
14:32:45	718233	718233	716813	717187	37.16625493	717489
14:33:00	716813	717473	716460	717242	58.89908610	717031
14:33:15	717167	717830	717167	717714	31.51547922	717527
14:33:30	717714	717714	717078	717600	20.71405774	717438
14:33:45	717600	717630	717181	717181	11.85776123	717397
14:34:00	717181	717429	716269	716503	37.61308519	716707
14:34:15	716506	716882	716005	716089	22.68594090	716375
14:34:30	716096	717138	715820	717138	24.31915327	716504
14:34:45	717138	717936	716992	717511	39.82520110	717442
14:35:00	717374	717745	716731	716888	29.90583290	717127
14:35:15	716962	716967	716168	716659	54.53134507	716639
14:35:30	716362	716725	716258	716453	15.19011059	716605
14:35:45	716453	717000	716453	717000	15.27271201	716845
14:36:00	716987	717542	716906	717388	22.89244447	717195
14:36:15	717271	717406	717009	717203	23.37918225	717235
14:36:30	717203	717542	717129	717422	13.98278151	717357
14:36:45	717422	717542	717229	717229	8.20763006	717450
14:37:00	717438	717847	717240	717826	10.42621072	717629
14:37:15	717654	717847	716712	716712	16.11516685	717309
14:37:30	716712	716935	715740	716388	42.65366292	716332
14:37:45	716388	717298	715926	717234	26.21199603	716870
14:38:00	717234	717336	716058	716657	30.11207110	716542
14:38:15	716534	716954	716451	716491	20.29465584	716660
14:38:30	716575	716687	715985	716202	16.00662879	716318
14:38:45	716202	717114	716133	717001	15.23983765	716635
14:39:00	716874	716961	716327	716563	17.43446615	716597
14:39:15	716710	716710	715677	715771	18.11287786	715983
14:39:30	715890	716281	715612	716169	13.43647295	715928
14:39:45	716169	716571	716149	716343	12.08499357	716362
14:40:00	716343	716502	715558	715980	22.35843586	716146
14:40:15	715980	716024	715400	715517	14.53787701	715640
14:40:30	715492	716277	715400	716150	18.56261641	715919
14:40:45	716195	716412	716059	716412	9.69601072	716252
14:41:00	716388	716439	715291	716245	45.50555102	715844
14:41:15	716245	716440	715973	716378	13.37246960	716190
14:41:30	716285	717128	716238	717128	38.00707924	716696
14:41:45	717128	717257	716565	716913	20.81688397	716881
14:42:00	716913	717302	716752	716906	11.83455737	716992
14:42:15	717051	717412	716499	716922	28.95522539	716937
14:42:30	717026	717336	716991	717336	13.61625648	717157
14:42:45	717252	717413	716734	717158	21.88049387	717123
14:43:00	717240	717442	717096	717424	10.54753240	717287
14:43:15	717360	717685	716962	717329	16.92619859	717377
14:43:30	717392	717595	717262	717500	9.84522876	717476
14:43:45	717451	717899	717306	717899	9.13204127	717599
14:44:00	717799	718191	717638	717739	22.25868456	717923
14:44:15	717739	717875	716581	716717	34.65552009	717274
14:44:30	716717	717319	716661	716872	23.46083194	717027
14:44:45	716982	717926	716835	717697	25.97169325	717594
14:45:00	717676	718179	717525	717525	15.33243800	717801
14:45:15	717525	717676	716727	717223	39.45714251	717161
14:45:30	717223	717530	716875	717440	26.07126120	717219
14:45:45	717440	718237	717440	717561	44.09163000	717848
14:46:00	717696	717900	717292	717551	16.18260909	717608
14:46:15	717689	717836	717199	717558	16.63800069	717520
14:46:30	717573	717697	717177	717481	9.12951470	717439
14:46:45	717620	718066	717363	717363	11.12260789	717661
14:47:00	717363	717414	716621	716798	21.52057764	716942
14:47:15	716746	716886	715802	716109	33.32029694	716256
14:47:30	716122	716300	715611	715929	31.69582368	715899
14:47:45	715815	716998	715618	716596	37.30067636	716347
14:48:00	716646	717101	716437	716610	17.26139825	716824
14:48:15	716600	716849	716045	716849	23.66240762	716404
14:48:30	716681	717432	716463	717044	24.87050958	717084
14:48:45	717186	717479	716681	716691	17.08409963	717014
14:49:00	716691	716912	716451	716692	7.16815692	716716
14:49:15	716736	717185	716508	716905	12.06037068	716843
14:49:30	716927	717231	716627	716863	12.56977183	716903
14:49:45	716644	716902	716385	716691	9.66647326	716636
14:50:00	716739	717797	716691	717587	27.80566057	717418
14:50:15	717591	717741	717410	717635	8.93622872	717569
14:50:30	717635	717635	716611	716762	21.66907471	716925
14:50:45	716762	716871	716045	716102	14.44217609	716465
14:51:00	716102	716654	716000	716628	13.89055188	716307
14:51:15	716562	716718	715270	715383	29.68408351	715840
14:51:30	715738	715984	715238	715846	28.74585833	715665
14:51:45	715756	716779	715756	716000	42.45554002	716349
14:52:00	716007	716237	715423	715554	23.01812875	715807
14:52:15	715666	715828	715272	715553	15.32590333	715564
14:52:30	715553	716044	715209	715787	20.28994527	715680
14:52:45	715778	715895	715348	715476	11.26613685	715615
14:53:00	715512	715813	715000	715401	32.02833847	715264
14:53:15	715361	716200	715000	716199	48.19040929	715575
14:53:30	716136	716506	715871	716157	30.20253763	716210
14:53:45	716193	716417	715907	716161	12.10047142	716182
14:54:00	716007	717018	716007	716919	22.21018589	716628
14:54:15	717016	717567	716846	717014	27.28495608	717208
14:54:30	717014	717495	716709	716709	16.98228213	717125
14:54:45	716709	716951	716202	716274	31.76268159	716569
14:55:00	716274	717496	716202	717395	29.26779862	716854
14:55:15	717345	717379	716856	716979	9.30091665	717152
14:55:30	717140	717286	716644	716645	16.39152572	716899
14:55:45	716645	716898	716494	716502	17.64520358	716666
14:56:00	716502	717231	716396	717231	12.26707963	716740
14:56:15	717142	717468	716963	717127	13.85374339	717209
14:56:30	717070	717125	716852	717091	6.24605395	717009
14:56:45	717000	717111	716853	716972	5.74316719	716972
14:57:00	716972	717932	716862	717902	40.15023319	717578
14:57:15	717902	717998	717629	717822	20.44549688	717753
14:57:30	717740	718000	717325	717453	27.19678954	717614
14:57:45	717539	718237	717295	718237	24.22301797	717761
14:58:00	718237	718731	717976	718320	105.93431447	718289
14:58:15	718455	718654	718310	718374	20.19441622	718457
14:58:30	718374	718374	717615	718034	54.82649297	717972
14:58:45	718043	718306	717658	717658	23.10762797	717956
14:59:00	717658	718290	717658	718290	7.18102758	717937
14:59:15	718275	718636	718092	718179	27.13407903	718434
14:59:30	718178	718307	717599	717758	21.44429848	717854
14:59:45	717767	718252	717596	717933	26.43117358	717930
15:00:00	717982	718113	717100	717196	27.86449795	717635
15:00:15	717248	717991	716946	717215	41.31080561	717355
15:00:30	717267	717497	716685	717166	37.03454050	717009
15:00:45	717166	717748	717063	717351	23.96241733	717415
15:01:00	717420	718166	717312	718024	19.77944000	717779
15:01:15	718024	718226	716930	716995	32.44585733	717445
15:01:30	716995	717209	716265	716745	29.18990358	716683
15:01:45	716750	717615	716335	716939	41.55516244	716924
15:02:00	716939	716947	716000	716000	19.27358143	716399
15:02:15	716000	716287	715676	715676	25.09565066	716026
15:02:30	715843	715850	715433	715512	13.57909400	715628
15:02:45	715512	716678	715388	716602	46.41260205	716067
15:03:00	716441	716441	715654	715815	14.87833629	716014
15:03:15	715805	716082	715441	715791	30.24937362	715751
15:03:30	715791	716366	715750	716178	27.23230158	716053
15:03:45	716190	716602	715871	716529	24.00614714	716382
15:04:00	716529	716602	716101	716161	17.19520629	716356
15:04:15	716272	716282	716087	716138	6.36337671	716192
15:04:30	716280	716799	716183	716793	17.29503521	716531
15:04:45	716793	716894	716497	716724	21.36464648	716668
15:05:00	716706	717626	716600	717459	28.56064167	717178
15:05:15	717510	717526	716899	716935	33.57386955	717132
15:05:30	717054	717973	717054	717654	28.53855550	717598
15:05:45	717704	717923	717375	717632	21.98720808	717646
15:06:00	717632	717933	717060	717060	22.52299325	717426
15:06:15	717060	717600	716896	717487	19.47929046	717282
15:06:30	717600	717792	717372	717584	17.26532548	717629
15:06:45	717658	717809	717424	717474	12.43588328	717630
15:07:00	717426	718084	717421	718084	17.36205829	717792
15:07:15	718010	718243	717891	718110	12.64721594	718073
15:07:30	718138	718308	717697	717776	21.51028236	718022
15:07:45	717858	718174	717826	717859	8.95267008	718014
15:08:00	717856	718031	717582	717801	18.40175369	717750
15:08:15	717836	718733	717722	718719	38.90272889	718374
15:08:30	718719	718880	718308	718607	55.27869121	718589
15:08:45	718607	719011	718484	718792	29.86711196	718781
15:09:00	718905	719070	718483	719011	39.88232207	718765
15:09:15	719011	719026	718293	718484	36.33533486	718634
15:09:30	718484	718996	718484	718751	21.68059645	718811
15:09:45	718751	719100	718641	719043	33.60540150	718885
15:10:00	719043	719244	718787	718920	38.68297938	718995
15:10:15	718920	718990	718762	718930	30.24360472	718912
15:10:30	718935	719850	718811	719537	34.57658596	719297
15:10:45	719850	720293	719348	719974	80.95248859	719863
15:11:00	719745	720603	719484	719635	56.41952209	719879
15:11:15	719635	720058	719473	719701	31.21502457	719753
15:11:30	719701	719765	719334	719677	17.19995549	719512
15:11:45	719677	721257	719677	720444	58.87007620	720437
15:12:00	720444	721149	720325	720597	34.31668304	720683
15:12:15	720597	721076	720396	720765	27.53571050	720707
15:12:30	720768	721273	720600	720858	21.24316777	720966
15:12:45	720858	721273	720458	720659	32.06728235	720846
15:13:00	720458	721170	720395	721124	16.39227169	720787
15:13:15	721124	722826	721124	722153	48.32699611	722089
15:13:30	722153	722861	721678	721782	37.52769386	722117
15:13:45	721925	722450	721501	722148	42.65128627	721957
15:14:00	722259	722427	721526	722205	28.52509957	721986
15:14:15	721959	722119	721381	721552	25.69441475	721615
15:14:30	721606	722151	721242	721814	36.52213468	721703
15:14:45	721814	722784	721541	722421	33.58365564	722142
15:15:00	722331	722940	722158	722650	37.39463013	722565
15:15:15	722745	723737	722453	723737	44.78211996	723182
15:15:30	723737	724377	723278	723984	49.45656642	723710
15:15:45	723989	724041	723040	723040	47.65455898	723505
15:16:00	723040	724408	722980	723621	46.69112752	723818
15:16:15	723786	723998	722878	723213	34.22634374	723206
15:16:30	723247	723310	722555	722555	24.12280906	722898
15:16:45	722555	722880	722300	722694	21.56475416	722548
15:17:00	722421	722891	722001	722277	26.98216605	722379
15:17:15	722267	722539	722001	722132	17.15111079	722234
15:17:30	722356	722609	721660	722517	33.24840543	722065
15:17:45	722517	722831	722112	722264	19.48725519	722588
15:18:00	722264	722595	722009	722557	21.98809399	722319
15:18:15	722557	723381	722435	723381	42.34888269	722847
15:18:30	723394	724169	723303	723804	34.32326289	723717
15:18:45	723795	724459	722983	723044	33.80457147	723617
15:19:00	723044	724330	723044	723799	35.33687485	723798
15:19:15	723807	724621	723695	724391	37.30564821	724181
15:19:30	724391	724822	724208	724596	18.98713121	724532
15:19:45	724596	724664	723697	723890	20.73519907	723974
15:20:00	723890	724073	723434	723863	19.48310319	723747
15:20:15	723875	724481	723851	724399	25.28736637	724108
15:20:30	724387	725554	724198	725005	48.14723293	724951
15:20:45	725197	725448	724674	725034	23.99496519	725043
15:21:00	725006	725016	723895	723895	23.69051512	724284
15:21:15	724062	724743	724062	724743	44.99290087	724467
15:21:30	724743	724743	724213	724317	17.50134477	724531
15:21:45	724277	725000	724277	724709	31.92586585	724742
15:22:00	724709	724745	723809	723847	27.59533591	724257
15:22:15	723829	724012	723355	723645	14.83951358	723668
15:22:30	723553	723738	723355	723713	2.97751083	723527
15:22:45	-
15:23:00	-
15:23:15	-
15:23:30	-
15:23:45	-
15:24:00	-
15:24:15	-
15:24:30	-
15:24:45	-
15:25:00	-
15:25:15	-
15:25:30	-
15:25:45	-
15:26:00	-
15:26:15	-
15:26:30	-
15:26:45	-
15:27:00	-
15:27:15	-
15:27:30	-
15:27:45	-
15:28:00	-
15:28:15	-
15:28:30	-
15:28:45	-
15:29:00	-
15:29:15	-
15:29:30	-
15:29:45	-
15:30:00	-
15:30:15	-
15:30:30	-
15:30:45	-
15:31:00	-
15:31:15	-
15:31:30	-
15:31:45	-
15:32:00	-
15:32:15	-
15:32:30	-
15:32:45	-
15:33:00	-
15:33:15	-
15:33:30	-
15:33:45	-
15:34:00	-
15:34:15	-
15:34:30	-
15:34:45	-
15:35:00	-
15:35:15	-
15:35:30	-
15:35:45	-
15:36:00	-
15:36:15	-
15:36:30	-
15:36:45	-
15:37:00	-
15:37:15	-
15:37:30	-
15:37:45	-
15:38:00	-
15:38:15	-
15:38:30	-
15:38:45	-
15:39:00	-
15:39:15	-
15:39:30	-
15:39:45	-
15:40:00	-
15:40:15	-
15:40:30	-
15:40:45	-
15:41:00	-
15:41:15	-
15:41:30	-
15:41:45	-
15:42:00	-
15:42:15	-
15:42:30	-
15:42:45	-
15:43:00	-
15:43:15	-
15:43:30	-
15:43:45	-
15:44:00	-
15:44:15	-
15:44:30	-
15:44:45	-
15:45:00	-
15:45:15	-
15:45:30	-
15:45:45	-
15:46:00	-
15:46:15	-
15:46:30	-
15:46:45	-
15:47:00	-
15:47:15	-
15:47:30	-
15:47:45	-
15:48:00	-
15:48:15	-
15:48:30	-
15:48:45	-
15:49:00	-
15:49:15	-
15:49:30	-
15:49:45	-
15:50:00	-
15:50:15	-
15:50:30	-
15:50:45	-
15:51:00	-
15:51:15	-
15:51:30	-
15:51:45	-
15:52:00	-
15:52:15	-
15:52:30	-
15:52:45	-
15:53:00	-
15:53:15	-
15:53:30	-
15:53:45	-
15:54:00	-
15:54:15	-
15:54:30	-
15:54:45	-
15:55:00	-
15:55:15	-
15:55:30	-
15:55:45	-
15:56:00	-
15:56:15	-
15:56:30	-
15:56:45	-
15:57:00	-
15:57:15	-
15:57:30	-
15:57:45	-
15:58:00	-
15:58:15	-
15:58:30	-
15:58:45	-
15:59:00	-
15:59:15	-
15:59:30	-
15:59:45	-
16:00:00	-
16:00:15	-
16:00:30	-
16:00:45	-
16:01:00	-
16:01:15	-
16:01:30	-
16:01:45	-
16:02:00	-
16:02:15	-
16:02:30	-
16:02:45	-
16:03:00	-
16:03:15	-
16:03:30	-
16:03:45	-
16:04:00	-
16:04:15	-
16:04:30	-
16:04:45	-
16:05:00	-
16:05:15	-
16:05:30	-
16:05:45	-
16:06:00	-
16:06:15	-
16:06:30	-
16:06:45	-
16:07:00	-
16:07:15	-
16:07:30	-
16:07:45	-
16:08:00	-
16:08:15	-
16:08:30	-
16:08:45	-
16:09:00	-
16:09:15	-
16:09:30	-
16:09:45	-
16:10:00	-
16:10:15	-
16:10:30	-
16:10:45	-
16:11:00	-
16:11:15	-
16:11:30	-
16:11:45	-
16:12:00	-
16:12:15	-
16:12:30	-
16:12:45	-
16:13:00	-
16:13:15	-
16:13:30	-
16:13:45	-
16:14:00	-
16:14:15	-
16:14:30	-
16:14:45	-
16:15:00	-
16:15:15	-
16:15:30	-
16:15:45	-
16:16:00	-
16:16:15	-
16:16:30	-
16:16:45	-
16:17:00	-
16:17:15	-
16:17:30	-
16:17:45	-
16:18:00	-
16:18:15	-
16:18:30	-
16:18:45	-
16:19:00	-
16:19:15	-
16:19:30	-
16:19:45	-
16:20:00	-
16:20:15	-
16:20:30	-
16:20:45	-
16:21:00	-
16:21:15	-
16:21:30	-
16:21:45	-
16:22:00	-
16:22:15	-
16:22:30	-
16:22:45	-
16:23:00	-
16:23:15	-
16:23:30	-
16:23:45	-
16:24:00	-
16:24:15	-
16:24:30	-
16:24:45	-
16:25:00	-
16:25:15	-
16:25:30	-
16:25:45	-
16:26:00	-
16:26:15	-
16:26:30	-
16:26:45	-
16:27:00	-
16:27:15	-
16:27:30	-
16:27:45	-
16:28:00	-
16:28:15	-
16:28:30	-
16:28:45	-
16:29:00	-
16:29:15	-
16:29:30	-
16:29:45	-
16:30:00	-
16:30:15	-
16:30:30	-
16:30:45	-
16:31:00	-
16:31:15	-
16:31:30	-
16:31:45	-
16:32:00	-
16:32:15	-
16:32:30	-
16:32:45	-
16:33:00	-
16:33:15	-
16:33:30	-
16:33:45	-
16:34:00	-
16:34:15	-
16:34:30	-
16:34:45	-
16:35:00	-
16:35:15	-
16:35:30	-
16:35:45	-
16:36:00	-
16:36:15	-
16:36:30	-
16:36:45	-
16:37:00	-
16:37:15	-
16:37:30	-
16:37:45	-
16:38:00	-
16:38:15	-
16:38:30	-
16:38:45	-
16:39:00	-
16:39:15	-
16:39:30	-
16:39:45	-
16:40:00	-
16:40:15	-
16:40:30	-
16:40:45	-
16:41:00	-
16:41:15	-
16:41:30	-
16:41:45	-
16:42:00	-
16:42:15	-
16:42:30	-
16:42:45	-
16:43:00	-
16:43:15	-
16:43:30	-
16:43:45	-
16:44:00	-
16:44:15	-
16:44:30	-
16:44:45	-
16:45:00	-
16:45:15	-
16:45:30	-
16:45:45	-
16:46:00	-
16:46:15	-
16:46:30	-
16:46:45	-
16:47:00	-
16:47:15	-
16:47:30	-
16:47:45	-
16:48:00	-
16:48:15	-
16:48:30	-
16:48:45	-
16:49:00	-
16:49:15	-
16:49:30	-
16:49:45	-
16:50:00	-
16:50:15	-
16:50:30	-
16:50:45	-
16:51:00	-
16:51:15	-
16:51:30	-
16:51:45	-
16:52:00	-
16:52:15	-
16:52:30	-
16:52:45	-
16:53:00	-
16:53:15	-
16:53:30	-
16:53:45	-
16:54:00	-
16:54:15	-
16:54:30	-
16:54:45	-
16:55:00	723466	725473	723400	724444	54.35743493	723877
16:55:15	724626	725619	724132	725286	35.58121742	724973
16:55:30	725356	727000	725287	726591	59.61109825	726161
16:55:45	726666	727363	726500	727035	36.79138976	726899
16:56:00	727063	727097	725626	725833	46.07268119	726464
16:56:15	725923	726997	725923	726788	22.04690613	726536
16:56:30	726889	726997	726000	726219	19.58483631	726534
16:56:45	726219	726828	725748	726823	29.28190684	726219
16:57:00	726828	727030	726385	726527	24.52747225	726763
16:57:15	726385	726961	726224	726761	14.56675308	726602
16:57:30	726853	727550	726710	727550	30.80156886	727194
16:57:45	727378	727773	727135	727357	22.77833144	727492
16:58:00	727250	727472	726617	726845	25.91948653	727009
16:58:15	727003	727223	726776	726938	15.12056215	727050
16:58:30	727000	727347	726665	727347	18.85040285	726917
16:58:45	727347	727634	726894	727331	18.75236645	727368
16:59:00	727235	727481	726874	727133	16.71832252	727153
16:59:15	726962	727133	726812	726821	13.11835648	726921
16:59:30	726914	727032	726736	726847	12.11160761	726906
16:59:45	726839	727354	726597	726599	29.40756524	726994
17:00:00	727084	727465	726750	727293	17.50418137	727070
17:00:15	727194	727500	726702	726963	40.94513430	727035
17:00:30	727042	728081	726844	728081	102.95207808	727661
17:00:45	728081	729839	727992	729408	74.56837957	728969
17:01:00	729549	730873	729279	730873	84.84804438	729824
17:01:15	730348	732444	729996	730629	68.27602956	731118
17:01:30	730629	730844	730000	730835	42.02751404	730361
17:01:45	730433	730967	729894	730478	33.18798166	730346
17:02:00	730666	731425	730463	730678	37.35878934	730867
17:02:15	730623	732387	730622	731069	89.51222206	731734
17:02:30	731104	731704	730166	730207	44.11826976	730816
17:02:45	730168	730427	729728	729863	32.69487032	730149
17:03:00	729718	729927	728573	728678	42.18905139	729281
17:03:15	728678	729150	728176	728864	42.57486347	728686
17:03:30	728864	729140	728573	728858	11.89648233	728837
17:03:45	728858	728858	728101	728101	25.36350469	728404
17:04:00	728101	729017	727748	729017	48.60913362	728272
17:04:15	728757	729322	728597	729117	28.93022832	728977
17:04:30	729068	729350	728479	728479	18.17471987	728936
17:04:45	728548	728852	728035	728651	32.39505918	728449
17:05:00	728652	730000	728651	729732	34.14560639	729454
17:05:15	729732	730367	729361	729689	44.56832534	729866
17:05:30	730050	730293	729760	730213	13.35246700	730066
17:05:45	730213	732143	730213	730640	52.95351520	730973
17:06:00	730640	732274	730339	730348	33.10326201	730969
17:06:15	730562	731213	729876	730031	34.35682333	730431
17:06:30	730101	730563	730101	730440	6.15454565	730380
17:06:45	730440	730930	729586	729681	30.63006717	730094
17:07:00	729589	730036	729314	729976	34.93639808	729655
17:07:15	729976	730885	729835	730446	29.74623196	730419
17:07:30	730324	730974	730319	730836	14.11931271	730656
17:07:45	730836	731666	730591	731237	34.58321412	731144
17:08:00	731237	732500	731061	732127	45.78622124	731882
17:08:15	732127	733127	731830	732837	49.09458565	732473
17:08:30	732750	734000	732671	733920	53.17436317	733451
17:08:45	733872	736925	733650	735516	91.29356673	735247
17:09:00	735038	737247	734880	737247	108.66419456	736344
17:09:15	737247	738209	736063	736300	121.85836662	737266
17:09:30	736530	736568	735277	735997	73.25690308	735730
17:09:45	735863	735997	734771	735233	85.39588688	735480
17:10:00	735145	735551	734573	734761	48.37772722	734953
17:10:15	734823	735097	733959	734084	38.27384733	734607
17:10:30	733959	734251	732612	733209	69.10005930	733465
17:10:45	733209	734127	732838	734127	45.01784913	733455
17:11:00	734127	736000	734014	735872	82.88416591	735039
17:11:15	735864	736770	735864	736437	52.95496441	736338
17:11:30	736500	737563	736188	736628	49.93255034	736716
17:11:45	736628	737161	735394	735655	70.62392480	736110
17:12:00	735545	735949	735073	735371	59.41694127	735457
17:12:15	735371	736216	735000	735000	25.66020900	735584
17:12:30	735116	735289	734279	735100	69.70522783	734756
17:12:45	735100	735560	734001	734254	35.87289009	734831
17:13:00	734243	735165	733714	734552	67.20423458	734521
17:13:15	734552	734927	734222	734597	30.10878996	734568
17:13:30	734634	734839	733704	734037	27.81092915	734217
17:13:45	734037	734545	732629	732938	87.31069380	733593
17:14:00	733103	733479	732537	733179	63.33120018	733089
17:14:15	733179	734000	732670	734000	56.96115781	733412
17:14:30	733810	734000	733008	733008	25.74624878	733496
17:14:45	733008	733613	732782	732892	34.25356976	733076
17:15:00	732999	734873	732869	734200	68.69855288	733991
17:15:15	734362	735253	734147	735137	46.04096489	734741
17:15:30	735143	735295	734402	734477	21.60970510	734896
17:15:45	734600	735500	734421	735290	29.98513584	735061
17:16:00	735500	735500	734394	734394	19.91288285	734934
17:16:15	734640	734997	734367	734368	12.51201567	734620
17:16:30	734410	735129	734356	734377	16.25336578	734600
17:16:45	734456	734577	734063	734063	21.12204238	734222
17:17:00	734203	734311	733373	733434	30.76635395	733847
17:17:15	733434	733898	733200	733898	24.07717292	733463
17:17:30	733907	734480	733820	734355	30.11749065	734150
17:17:45	734355	735182	734294	735025	21.32747805	734822
17:18:00	735182	736500	735139	736500	53.19658431	735898
17:18:15	736500	737702	736089	736500	126.04842586	736910
17:18:30	736621	736875	735662	736127	63.17836766	736163
17:18:45	736237	736244	735242	735550	40.26566502	735721
17:19:00	735550	736556	735428	736475	43.79176144	736149
17:19:15	736475	736792	736028	736553	36.60610221	736303
17:19:30	736642	737724	736336	737445	43.11505531	736990
17:19:45	737677	739140	737677	738374	71.59052831	738286
17:20:00	738374	742767	738338	741333	155.45576435	740574
17:20:15	742767	743532	739967	742439	175.90681870	742019
17:20:30	742893	748954	741622	747196	175.33854768	744843
17:20:45	748772	750000	746620	747282	120.39293776	748314
17:21:00	747282	750141	746635	748529	128.11501003	749002
17:21:15	748529	749054	746506	746506	121.44687144	747959
17:21:30	746506	747458	744181	744389	91.40519444	745525
17:21:45	745125	745561	743001	745462	124.07296702	744226
17:22:00	744889	748506	744889	748506	84.00018173	746451
17:22:15	748118	749891	746838	747690	122.02332068	748004
17:22:30	747690	748110	746705	747889	63.45615026	747335
17:22:45	747889	749450	746902	748599	57.91556816	748224
17:23:00	748195	748656	746234	746767	80.08446045	747411
17:23:15	746767	747659	745724	747659	102.57554235	746545
17:23:30	747659	749635	747659	748775	96.83100507	748644
17:23:45	748825	753924	748690	753752	127.33353795	750943
17:24:00	753752	754800	750549	752141	112.14405804	752462
17:24:15	752141	753825	750723	751343	105.14197860	752123
17:24:30	751343	751916	749081	749567	89.62025584	750028
17:24:45	749492	751118	749492	750611	95.97074121	750592
17:25:00	750611	751510	748600	748600	68.49345978	749968
17:25:15	749493	749649	748184	748991	70.61213954	749112
17:25:30	748991	749252	747500	747500	64.98601185	748398
17:25:45	747626	748454	747379	748284	77.64277728	748046
17:26:00	748248	748248	746389	746939	50.94751629	747217
17:26:15	747000	748989	746783	748946	101.92226760	748099
17:26:30	748946	750000	748574	749536	97.16224318	749203
17:26:45	749454	750833	749135	749797	62.31060280	750118
17:27:00	749822	750999	749395	750164	141.83797816	750158
17:27:15	750164	752238	749876	752238	86.76673792	751312
17:27:30	751809	752505	750089	750089	96.62661466	751160
17:27:45	750122	750326	748620	749949	76.48035715	749712
17:28:00	749941	750220	749200	749318	72.50730955	749947
17:28:15	749678	751625	748671	750947	150.72898486	749988
17:28:30	751076	751625	750443	750950	100.04145748	751002
17:28:45	750950	751608	750622	750975	43.64866764	751136
17:29:00	751039	752287	750616	752279	64.89919353	751341
17:29:15	752279	752759	750659	750780	88.18211225	751824
17:29:30	751120	751346	749546	749977	108.40312580	750388
17:29:45	750177	750452	748737	749279	61.57028165	749645
17:30:00	749279	750608	749078	750371	58.40579028	749948
17:30:15	750450	754273	750334	753392	82.16715475	752321
17:30:30	753550	756321	753277	754527	112.00483965	754879
17:30:45	754527	754999	753490	754562	101.78750824	754249
17:31:00	754732	756800	754054	756655	91.87521426	755698
17:31:15	756679	759999	756137	757646	131.68824026	758425
17:31:30	758036	758655	756006	756065	93.84924902	756865
17:31:45	756018	756259	753689	754886	97.52248621	754767
17:32:00	754896	755271	753201	753201	92.82272931	754592
17:32:15	753201	754628	752760	753900	77.71209108	753803
17:32:30	753900	753900	752471	752676	68.61912589	753136
17:32:45	752676	752676	749230	750044	128.24656050	750724
17:33:00	750103	751850	749977	751399	101.53381710	750972
17:33:15	751506	752085	749150	749272	66.95985138	750623
17:33:30	749272	749590	748214	748214	54.07732142	748943
17:33:45	748214	748214	744001	744970	112.61453310	746228
17:34:00	744947	747775	744000	747775	115.06577221	746247
17:34:15	747775	747939	746002	746928	100.89660850	747217
17:34:30	746871	747406	743469	743776	125.84998087	746091
17:34:45	743942	744001	739053	742135	165.69880693	741716
17:35:00	741874	742890	740859	741879	159.74757482	741696
17:35:15	741983	743460	740842	742191	100.70705509	742468
17:35:30	742191	742247	740000	741466	93.36284935	740919
17:35:45	741211	744031	741135	743999	89.39544585	742553
17:36:00	743900	744195	740618	740995	110.89454199	742564
17:36:15	741047	742288	739774	741460	117.20812022	741163
17:36:30	741504	742539	739830	742539	85.16485052	741323
17:36:45	742539	742625	741631	742373	52.10129088	741975
17:37:00	742359	744400	742359	743966	101.50045593	743701
17:37:15	743945	744503	742069	743202	120.86912934	743456
17:37:30	743363	744380	743157	744218	42.38608408	743941
17:37:45	744268	745500	743748	744982	88.92271897	744810
17:38:00	745140	747092	744826	746008	98.07615062	746027
17:38:15	746252	747145	745528	745528	116.27161058	746516
17:38:30	745757	746561	745384	746375	40.12924187	745972
17:38:45	746561	747070	746171	746793	67.09840333	746698
17:39:00	746793	748727	746487	747467	73.93512167	747529
17:39:15	747384	748548	747278	747652	67.99291254	747818
17:39:30	747814	747853	745857	746643	139.13121622	746972
17:39:45	746428	746656	744534	745200	102.86530854	745669
17:40:00	745200	747330	745200	746376	56.25238909	746307
17:40:15	746369	746559	744554	744901	62.68344593	745474
17:40:30	744901	745539	744240	745099	62.87182200	745045
17:40:45	745083	745527	744328	744789	31.22332012	744807
17:41:00	744699	746038	744482	745848	42.48147614	745482
17:41:15	745916	747330	745820	747200	81.38809867	746712
17:41:30	747200	747465	746066	746946	50.35127124	746856
17:41:45	746925	747110	746305	746731	21.16173796	746683
17:42:00	746760	749264	746001	748163	109.47636914	747928
17:42:15	748535	749339	748049	749226	57.39299507	748613
17:42:30	749226	750653	748967	749089	91.97907037	749629
17:42:45	749089	750000	748295	748610	64.54741830	749104
17:43:00	748848	749006	747344	747951	59.48060131	748065
17:43:15	747861	747953	747354	747469	28.11447988	747703
17:43:30	747469	747642	746651	746651	31.49484870	747205
17:43:45	746757	747423	745558	746983	53.89951795	746524
17:44:00	746889	748461	746786	747405	65.45241915	747756
17:44:15	747706	747912	746173	746507	40.68658814	746810
17:44:30	746173	746358	744500	744900	73.23439040	745221
17:44:45	744900	745583	744787	744891	37.03202842	745276
17:45:00	744836	744836	742841	743961	80.41181251	743762
17:45:15	744039	745510	743627	745510	45.53099958	744481
17:45:30	745510	745527	744558	744755	32.75308260	745024
17:45:45	744866	746632	744751	746620	45.55007788	745768
17:46:00	746632	747076	745716	746950	46.48025614	746437
17:46:15	746950	746950	744702	744791	54.14300897	745628
17:46:30	744816	745136	743637	744756	75.01549427	744647
17:46:45	744767	744852	744100	744362	27.33427454	744514
17:47:00	744320	744468	743353	743353	41.74597669	743813
17:47:15	743513	743839	742225	742225	52.87464237	742935
17:47:30	742241	742369	741160	741242	54.74416641	741745
17:47:45	741169	741901	741071	741555	65.18795329	741644
17:48:00	741442	743347	741079	743015	57.53219637	742408
17:48:15	743015	743107	741094	741581	52.15464550	742102
17:48:30	741328	742277	740978	741562	55.84756016	741697
17:48:45	741234	742641	741196	741660	41.27030090	741976
17:49:00	741618	741726	740186	741203	66.40718726	740918
17:49:15	741203	743341	741203	743243	50.80833981	742451
17:49:30	743243	744174	742951	744174	38.31636054	743488
17:49:45	744118	744118	741672	741970	56.61640882	742620
17:50:00	741952	742529	741234	741842	69.03283407	741908
17:50:15	742007	743339	741483	743339	40.07515374	742501
17:50:30	743149	743765	742836	743711	43.95590160	743336
17:50:45	743711	743715	742650	742650	38.83553852	743109
17:51:00	742650	743194	742435	743000	16.79714053	742793
17:51:15	743000	744037	742985	743843	28.76817301	743631
17:51:30	743815	745426	743752	744998	77.12087260	744941
17:51:45	745027	745386	744434	745062	49.84985319	744945
17:52:00	745062	745150	744492	744492	28.24674356	744790
17:52:15	744492	744569	743933	744085	28.53973111	744214
17:52:30	744085	744260	742870	742885	30.30137816	743544
17:52:45	742871	743284	741715	742455	54.18047034	742467
17:53:00	742412	743850	742269	743330	66.20803827	743155
17:53:15	743153	743845	743153	743776	18.33102474	743532
17:53:30	743776	743879	743391	743594	13.48208501	743658
17:53:45	743594	743750	742684	743677	47.62214961	743274
17:54:00	743679	744359	743345	744080	26.46840206	743958
17:54:15	744022	745043	743961	744947	26.86626943	744568
17:54:30	744975	745242	743997	744658	39.37847318	744576
17:54:45	744680	745623	744329	745417	44.69172106	745147
17:55:00	745362	746601	745111	746601	31.86500077	745998
17:55:15	746601	746876	746079	746478	41.11081621	746456
17:55:30	746557	746684	745231	745290	40.91809548	745824
17:55:45	745386	745946	745151	745651	25.01854230	745546
17:56:00	745712	746626	745327	745591	33.01109523	745922
17:56:15	745656	745699	744207	744363	29.39257399	744867
17:56:30	744277	744844	744079	744844	14.25818700	744416
17:56:45	744844	745914	744641	745665	45.89584566	745374
17:57:00	745793	746937	745616	746800	35.52397440	746363
17:57:15	746575	747444	746251	746495	45.75235889	746824
17:57:30	746495	746909	746283	746705	13.72192589	746575
17:57:45	746533	746742	746297	746483	9.19622555	746479
17:58:00	746564	748469	746400	748469	49.48429151	747565
17:58:15	748469	749009	748100	748860	69.80843645	748634
17:58:30	748860	749730	748400	748963	70.42370418	748949
17:58:45	748848	749013	747748	747761	46.45232490	748212
17:59:00	747762	747762	746596	746671	43.53790947	747130
17:59:15	746671	747695	746566	747027	63.15341050	747078
17:59:30	747048	747640	746377	746511	39.04105373	747015
17:59:45	746511	747004	745259	745532	39.08624395	746239
18:00:00	745532	745984	743691	744452	86.11465277	745043
18:00:15	744484	744849	743946	744304	78.69827969	744427
18:00:30	744304	744926	743885	744845	57.56628343	744382
18:00:45	744845	744923	743500	743500	28.88374192	744174
18:01:00	743500	745150	743103	745150	74.24979344	744013
18:01:15	745150	745800	744623	745388	63.32211202	745188
18:01:30	745388	747167	745233	746418	52.78347352	746582
18:01:45	746725	746849	746088	746088	39.41753858	746369
18:02:00	746088	746117	745114	745826	50.93914742	745634
18:02:15	745825	745826	744839	745050	18.63506333	745227
18:02:30	745190	745908	744453	745688	55.41376253	745213
18:02:45	745687	747115	745577	746775	50.29246826	746460
18:03:00	746944	747140	745960	745960	35.60596546	746368
18:03:15	745997	746251	745183	745998	64.95457383	745818
18:03:30	746042	747294	746042	746836	49.47021769	746787
18:03:45	746693	747270	746051	746193	50.05080850	746737
18:04:00	746051	746600	745970	745970	15.21268969	746248
18:04:15	746187	746350	745303	745683	36.60582630	745724
18:04:30	745683	745859	745008	745491	21.72839993	745421
18:04:45	745400	745584	744430	744430	21.20280270	744887
18:05:00	744459	744900	743052	743836	94.98174331	744038
18:05:15	743836	744336	740471	741120	94.80234248	742435
18:05:30	741193	742399	739895	742193	133.07763709	741239
18:05:45	742399	742464	740151	740504	61.40079592	741058
18:06:00	740504	742127	739660	741859	67.49732415	740905
18:06:15	741859	743127	741745	742431	66.07231529	742562
18:06:30	742414	742871	741257	741467	47.28806962	742043
18:06:45	741304	742118	741245	741250	31.65628707	741631
18:07:00	741320	742904	741320	742005	62.50459678	742309
18:07:15	741904	742121	740781	741420	32.96110066	741435
18:07:30	741420	741425	740325	740429	38.77295539	740765
18:07:45	740356	740772	739643	740386	47.13916886	740206
18:08:00	740294	741483	740056	741197	52.84060683	740937
18:08:15	741248	742486	740749	741957	52.13449199	741573
18:08:30	741957	742444	741172	741591	52.92590212	741685
18:08:45	741583	742295	741284	742287	20.01777723	741708
18:09:00	742295	742937	742215	742873	46.16725046	742576
18:09:15	742834	743151	742498	742732	28.64275116	742861
18:09:30	742779	744311	742732	743722	42.37877153	743770
18:09:45	744000	744800	743709	743793	56.63526934	744217
18:10:00	743835	744140	743076	743162	60.28454598	743698
18:10:15	743148	743461	742309	742550	29.80156231	742864
18:10:30	742550	744000	742504	743802	30.89623639	743405
18:10:45	743644	744245	743346	744245	27.50551762	743820
18:11:00	744050	745499	744050	744958	64.83698866	744949
18:11:15	745090	745262	743996	744101	32.85241014	744450
18:11:30	744094	744094	743388	743831	14.40790287	743752
18:11:45	743815	743980	743299	743961	23.53225072	743635
18:12:00	743959	744078	742843	742952	26.42876381	743455
18:12:15	742843	743100	742500	742952	43.06402246	742819
18:12:30	742998	743328	742715	743063	24.62419306	743072
18:12:45	743063	744658	743063	744484	55.71627312	744003
18:13:00	744247	744747	744247	744524	9.01393889	744534
18:13:15	744524	744627	742902	743263	50.19724465	743615
18:13:30	743057	743532	742558	743208	41.72373624	743081
18:13:45	743208	744365	743208	744355	40.09701597	743847
18:14:00	744334	744600	743483	744556	30.43014881	744275
18:14:15	744509	744539	743390	743444	28.88954559	743904
18:14:30	743444	743845	743216	743545	15.81083987	743499
18:14:45	743458	744062	743325	743844	20.41415093	743753
18:15:00	743814	744258	743359	743772	24.52136759	743884
18:15:15	743772	744326	743545	744083	17.63974713	743966
18:15:30	744116	745010	743801	744936	45.28850785	744731
18:15:45	745010	746496	745010	745690	77.86945378	745688
18:16:00	745833	747223	745493	747223	44.75822947	746446
18:16:15	747138	747827	745840	746232	73.01163943	746662
18:16:30	746232	746342	745612	745729	23.33651479	745922
18:16:45	745870	746326	745200	745282	38.70615120	745665
18:17:00	745282	746512	745079	746123	29.97175381	745782
18:17:15	746123	747035	745656	746573	43.22098651	746438
18:17:30	746535	747132	746322	747132	20.75980150	746850
18:17:45	747031	747250	746023	746023	31.02163605	746529
18:18:00	746151	747306	746151	746834	29.51786105	746549
18:18:15	746787	748452	746518	748452	61.87091441	747455
18:18:30	748452	748582	747358	747821	68.37722768	747971
18:18:45	747821	748000	747106	747379	35.09346639	747582
18:19:00	747349	748561	747114	748044	27.46504173	747860
18:19:15	748044	748676	747406	748189	36.07561367	747981
18:19:30	748163	749607	747956	748131	64.27505403	748815
18:19:45	748131	748515	747434	747434	55.94508428	747930
18:20:00	747535	748620	747464	748620	40.07923852	748061
18:20:15	748620	748825	748148	748620	22.48175360	748445
18:20:30	748695	750410	748129	749200	86.14292717	749175
18:20:45	749200	749547	748692	749415	36.85440833	749093
18:21:00	749511	750119	748959	749465	40.59473654	749485
18:21:15	749465	750955	749338	750955	49.88587578	750080
18:21:30	750650	750980	750000	750176	41.87574781	750370
18:21:45	750174	750776	750012	750655	24.63070846	750491
18:22:00	750665	751000	750435	750539	29.46164145	750744
18:22:15	750823	750935	749195	749373	59.28175853	749931
18:22:30	749247	749462	748080	748916	82.83428430	748931
18:22:45	749071	749486	748633	748741	26.11543058	748991
18:23:00	748741	749766	748604	749423	37.99333387	749189
18:23:15	749423	749777	748918	749518	21.92050718	749379
18:23:30	749518	750418	749465	749671	31.71010449	749909
18:23:45	749671	750012	749400	749796	46.70506025	749618
18:24:00	749634	750689	749400	749870	33.84510734	750074
18:24:15	749870	750984	749793	750773	47.34350562	750254
18:24:30	750705	751479	750423	751479	18.68894939	750953
18:24:45	751479	751681	750932	751368	23.07099512	751374
18:25:00	751449	751529	750695	751485	33.73775887	751040
18:25:15	751360	753000	751036	751036	82.16460539	751950
18:25:30	751036	752579	750998	751581	35.41127282	751686
18:25:45	751533	751533	750000	750457	57.35037061	750685
18:26:00	750457	751075	749400	749400	42.03491958	750079
18:26:15	749434	749485	748781	748781	47.08900514	749205
18:26:30	748756	748993	747650	748027	43.58743333	748365
18:26:45	748027	748567	746266	747051	72.32017988	747583
18:27:00	747051	748360	746736	748012	72.57262269	747569
18:27:15	748136	748349	747480	747966	29.67264051	747902
18:27:30	748034	749034	747982	749034	19.89653914	748695
18:27:45	749034	749244	748189	748189	55.41428544	748649
18:28:00	748189	749031	747865	749031	44.15099640	748476
18:28:15	749031	749031	747879	748094	17.43413104	748243
18:28:30	747950	748898	747950	748866	22.10842832	748566
18:28:45	748717	749340	748344	749187	39.16010099	748810
18:29:00	749140	750124	749062	750118	29.17178901	749674
18:29:15	749878	750150	749391	749685	25.14659358	749735
18:29:30	749688	750227	749343	749588	29.37731599	749716
18:29:45	749588	750197	749451	749787	15.92850840	749775
18:30:00	749819	749932	749450	749682	20.82031631	749615
18:30:15	749590	749795	748878	749057	27.66212410	749238
18:30:30	748948	748990	748088	748271	48.39180901	748481
18:30:45	748271	748472	747701	747724	18.59125100	748063
18:31:00	747711	748810	747192	747562	45.73726278	747972
18:31:15	747611	749042	747251	748810	43.16113536	748350
18:31:30	748810	749250	748019	748412	52.22557665	748680
18:31:45	748412	748795	748300	748724	18.64496216	748538
18:32:00	748724	749717	748425	749404	32.94038653	749289
18:32:15	749394	749589	748885	749219	22.16661945	749198
18:32:30	749219	750000	749219	749921	61.51877977	749878
18:32:45	749648	750000	748949	750000	76.28146913	749771
18:33:00	750000	750936	749784	750275	68.04672864	750311
18:33:15	749993	750057	749425	749813	28.33028724	749691
18:33:30	749729	749742	749001	749361	38.89101702	749375
18:33:45	749240	749448	748274	749141	50.47930268	748864
18:34:00	749001	749143	748572	749090	24.39995981	748858
18:34:15	749072	749122	748034	748174	36.21492566	748397
18:34:30	748174	748910	747529	748876	46.05400814	748249
18:34:45	748786	748876	748238	748371	14.90812432	748458
18:35:00	748357	749267	748237	749212	24.78234501	748845
18:35:15	749267	751058	748795	750552	75.90507167	749786
18:35:30	750552	751072	750094	750349	50.28775656	750590
18:35:45	750229	750839	749209	749710	45.63706071	749787
18:36:00	749398	749710	748685	749508	40.09584996	749211
18:36:15	749412	750272	749393	750250	36.39627715	749894
18:36:30	750250	750662	750068	750310	30.11488879	750440
18:36:45	750310	752303	750016	751691	73.39181809	751521
18:37:00	751690	751908	750450	751391	88.19356908	751159
18:37:15	751470	752296	751100	751253	45.72047962	751664
18:37:30	751288	751478	750510	751082	67.15715213	750914
18:37:45	751082	752922	751082	752556	47.24891295	752009
18:38:00	752922	753176	751270	751416	82.12238328	752413
18:38:15	751416	752402	751249	751971	41.82524159	751707
18:38:30	752359	752834	752039	752240	31.81712977	752529
18:38:45	752111	753452	751309	753055	80.51181782	752272
18:39:00	752910	753251	751519	752101	57.72603480	752226
18:39:15	752097	752743	751818	752100	36.78811370	752233
18:39:30	752272	752795	751292	751915	44.30873158	751879
18:39:45	751815	751815	750805	751317	47.87855137	751303
18:40:00	751318	752666	751126	752666	62.05962176	751748
18:40:15	752674	753013	752557	752707	21.05058254	752768
18:40:30	752707	752707	751703	752256	32.71695139	752089
18:40:45	752302	753573	752151	753573	37.27075949	753109
18:41:00	753573	754000	752752	753063	57.28514713	753436
18:41:15	753132	753407	752584	753047	26.34196571	752950
18:41:30	753076	753497	752435	752745	28.03516136	752978
18:41:45	752807	753576	752605	752904	27.75920320	753021
18:42:00	752904	753715	752745	753370	31.86314203	753240
18:42:15	753529	754092	753305	753397	39.76304754	753759
18:42:30	753397	754288	753098	753715	39.54052646	753776
18:42:45	753944	755000	753838	754643	53.68279771	754680
18:43:00	754525	755100	753699	754026	55.19840388	754441
18:43:15	754026	754127	752827	753011	65.63785096	753357
18:43:30	753011	753606	752789	753071	35.11800735	753170
18:43:45	753031	754424	752866	754325	22.18925786	753916
18:44:00	754325	755950	754163	755950	45.69529498	755141
18:44:15	755872	756657	755422	755422	76.69693900	756140
18:44:30	755843	755843	754368	754556	44.50900811	755098
18:44:45	754556	754976	753695	753811	50.64622724	754212
18:45:00	753805	754037	752709	752709	48.70333989	753426
18:45:15	753150	753591	751600	752156	56.93529294	752280
18:45:30	752156	753434	752034	753001	39.86165488	752765
18:45:45	753100	754664	752897	754407	48.36912531	753991
18:46:00	754317	755997	754024	755997	66.46079319	755239
18:46:15	755800	756067	753956	754406	52.20997840	755110
18:46:30	754406	756150	753931	755732	73.81313078	754936
18:46:45	755942	756150	754416	754416	83.01012339	755443
18:47:00	754416	756171	754331	756171	72.74722053	755247
18:47:15	756173	757135	755864	755981	68.25886424	756394
18:47:30	755981	756234	754986	755316	56.96999299	755431
18:47:45	755334	755334	753791	754190	54.06498769	754297
18:48:00	754022	754376	753500	753760	26.26856376	753883
18:48:15	753760	753760	752339	752628	39.61642116	752908
18:48:30	752546	753900	752339	753597	56.66095200	753265
18:48:45	753388	754402	753370	753867	56.10557661	753923
18:49:00	753867	754221	753505	754043	25.22575598	753909
18:49:15	754043	754304	753628	753856	29.10089908	754021
18:49:30	753819	754083	752485	752485	35.12879343	753074
18:49:45	752590	752784	751044	751044	74.05057834	751754
18:50:00	751251	752448	750894	752283	59.11792920	751650
18:50:15	752293	752306	751168	751353	31.05228378	751733
18:50:30	751341	751744	751144	751640	20.37790667	751385
18:50:45	751465	751531	750011	750620	34.72064374	750846
18:51:00	750565	751614	749890	751306	59.15569184	750728
18:51:15	751424	751941	751056	751650	53.86617648	751399
18:51:30	751669	752420	751576	751640	44.94195878	752048
18:51:45	751642	752046	751538	751864	19.40332506	751755
18:52:00	751908	751990	750442	751022	50.64516158	751138
18:52:15	751022	751399	750080	750624	69.57408408	750656
18:52:30	750624	751370	750463	750884	40.80471390	750852
18:52:45	750860	751733	750721	751427	24.29451191	751317
18:53:00	751427	751550	750000	750037	35.41965337	750580
18:53:15	750037	750306	748000	748567	82.76139474	748935
18:53:30	748567	749560	748375	748977	50.46758712	749035
18:53:45	749078	749547	748604	748977	18.44235975	749123
18:54:00	748940	749519	748658	748996	35.27820221	749100
18:54:15	749000	749890	749000	749390	36.66185709	749506
18:54:30	749390	749940	749258	749940	16.86531194	749628
18:54:45	749786	750007	748568	748864	46.43695773	749104
18:55:00	748864	749054	747682	748749	71.61541604	748310
18:55:15	748749	748898	748027	748511	42.33779705	748506
18:55:30	748513	748768	748020	748409	35.03419150	748430
18:55:45	748529	748700	748000	748601	65.42526228	748154
18:56:00	748700	750000	748441	749833	61.07624744	749368
18:56:15	750000	750552	749575	750552	49.27280541	749935
18:56:30	750531	750640	748718	749224	53.96065879	749467
18:56:45	749128	749224	748234	748822	41.65353730	748748
18:57:00	748822	748846	747738	747950	40.55574858	748141
18:57:15	747819	748837	747584	748283	22.29127432	748222
18:57:30	748283	750030	748283	749521	49.79874132	749291
18:57:45	749749	750177	748867	749144	35.86068137	749481
18:58:00	749136	749332	748794	749105	15.33825333	749046
18:58:15	749129	749129	748247	748565	41.22301574	748608
18:58:30	748645	748852	748255	748511	12.66318663	748591
18:58:45	748392	748970	748300	748779	13.96021172	748739
18:59:00	748872	748921	748000	748394	37.97681351	748383
18:59:15	748451	748498	748150	748375	10.75246094	748275
18:59:30	748375	749228	748289	749228	33.81469816	748752
18:59:45	749228	750492	748935	750171	54.20936434	749647
19:00:00	750249	750781	749941	750717	43.97703077	750320
19:00:15	750717	750890	749803	750890	58.63871038	750350
19:00:30	750804	752050	750804	751691	60.42221403	751500
19:00:45	751691	752816	751244	752584	33.62766799	751871
19:01:00	752584	753198	751866	752269	47.05536682	752411
19:01:15	752295	752295	750886	751642	60.51196500	751474
19:01:30	751642	752674	751441	752504	40.20235768	752169
19:01:45	752504	753188	752072	752948	44.47575492	752620
19:02:00	752935	753405	752599	752757	39.22845364	752953
19:02:15	752730	752924	752000	752413	44.48927587	752362
19:02:30	752529	753344	752188	752912	30.44454566	752777
19:02:45	752930	753404	752800	753045	12.56634536	753170
19:03:00	753045	754145	752920	753375	39.24312491	753586
19:03:15	753412	754500	753115	754465	38.28699997	753915
19:03:30	754500	754900	753731	754040	49.32792146	754322
19:03:45	753889	754043	752246	752246	82.41256680	753018
19:04:00	752246	752877	752183	752690	26.89504486	752541
19:04:15	752609	753453	752419	753356	31.33102017	753015
19:04:30	753365	753616	752687	753208	44.81446362	753101
19:04:45	753474	753474	752171	752377	37.10763964	752751
19:05:00	752377	752773	752041	752773	17.20291997	752338
19:05:15	752599	753332	752335	753029	30.93038940	752878
19:05:30	752935	753136	752142	752637	25.23421152	752578
19:05:45	752619	752872	752109	752109	11.35457214	752588
19:06:00	752109	752516	752000	752212	25.00520622	752178
19:06:15	752028	752341	750440	750670	72.69455854	751571
19:06:30	750670	751544	750275	751292	36.67091780	751087
19:06:45	751292	751381	749663	749925	51.69493769	750496
19:07:00	749663	750417	749526	750224	43.91143576	750032
19:07:15	750224	750391	749615	749932	35.07078488	750097
19:07:30	749937	750078	749488	749488	22.44102656	749788
19:07:45	749488	749531	748424	748854	48.71371043	748938
19:08:00	748784	749837	748630	749411	61.69899656	749289
19:08:15	749411	749795	748900	749053	35.53034875	749357
19:08:30	748971	749763	748855	749479	70.70102141	749544
19:08:45	749479	750503	749370	750439	36.93686137	749965
19:09:00	750503	750691	749070	749070	44.52668661	749865
19:09:15	749070	749660	748263	748685	44.86279064	748779
19:09:30	748689	749366	748312	748979	34.68952794	748930
19:09:45	748979	749497	748759	748760	28.15503032	749113
19:10:00	749077	749077	747603	747603	48.21857390	748256
19:10:15	747603	748026	747222	747999	53.54600627	747679
19:10:30	747965	748396	747700	748207	34.72323038	748055
19:10:45	748321	748370	747535	748238	43.85642824	747993
19:11:00	748238	748608	746476	746548	69.80524643	747579
19:11:15	746642	746685	745000	745115	87.56946189	745649
19:11:30	745000	745355	742650	744537	124.85889419	743773
19:11:45	744537	745117	743528	743876	84.74450479	744389
19:12:00	743876	744560	743009	744560	86.86015041	743876
19:12:15	744560	745059	744065	744937	58.56075532	744636
19:12:30	744937	745059	744423	745059	35.86989376	744855
19:12:45	744999	744999	743159	743159	56.56965895	743958
19:13:00	743147	743573	742221	743573	57.66216869	742858
19:13:15	743353	743676	740988	740988	93.65750715	742322
19:13:30	741740	743584	740792	743522	77.72362794	742322
19:13:45	743435	743689	742701	743295	50.06439836	743072
19:14:00	743264	744370	743206	744167	59.01924391	743851
19:14:15	744168	744643	743624	744007	65.59095787	744108
19:14:30	744080	744500	744046	744080	14.54066855	744233
19:14:45	744083	744434	743600	743610	39.42813206	743925
19:15:00	743610	743610	742066	742066	56.20976016	743081
19:15:15	742066	742450	740885	741746	69.83313109	741626
19:15:30	741746	742450	740074	740107	67.86003109	741254
19:15:45	740074	741644	739700	740815	86.02411024	740412
19:16:00	740815	742216	740813	740813	53.95155673	741349
19:16:15	741016	741051	739882	740805	63.90263425	740476
19:16:30	740805	741113	738540	739622	65.09223692	739892
19:16:45	739622	741000	738544	740972	56.19586098	740113
19:17:00	741000	742429	740992	742397	49.85168366	741832
19:17:15	742397	743425	742234	743365	60.56450179	742887
19:17:30	743123	743420	742712	743265	22.63097656	743139
19:17:45	743265	743915	742618	743000	60.83143686	743426
19:18:00	742864	744028	742644	743830	84.84958970	743622
19:18:15	743830	744646	743695	744318	26.60064044	744251
19:18:30	744318	745333	744158	745127	30.22664439	744716
19:18:45	745127	745400	744584	745207	46.50526195	745107
19:19:00	745250	745400	744289	744289	43.25437895	744882
19:19:15	744364	744547	743408	743408	41.77514056	744065
19:19:30	743533	744210	743407	744142	36.17820929	743818
19:19:45	744146	745133	744013	744888	32.02712650	744618
19:20:00	744876	744888	744235	744749	28.08865346	744576
19:20:15	744584	744783	743067	743162	33.34128779	743762
19:20:30	743162	744261	743162	744168	63.95547754	743711
19:20:45	744261	744663	744140	744511	18.65215762	744400
19:21:00	744500	744999	744500	744520	12.70974477	744776
19:21:15	744516	744848	744254	744698	13.95388415	744461
19:21:30	744698	745656	744409	745656	27.15271223	745144
19:21:45	745488	746214	745366	745593	52.20852262	745853
19:22:00	745605	745999	745274	745791	21.21160747	745658
19:22:15	745730	745932	745388	745795	40.36667762	745669
19:22:30	745844	745932	744883	745686	52.48914047	745445
19:22:45	745686	745804	745295	745439	12.57038595	745587
19:23:00	745439	745439	744882	745282	7.72370458	745124
19:23:15	745305	745923	745178	745903	18.20835278	745609
19:23:30	745893	746878	745893	746731	31.10172273	746333
19:23:45	746800	746990	746253	746272	42.81179784	746562
19:24:00	746255	746448	745256	745536	38.05142400	745771
19:24:15	745483	745561	745002	745159	33.27045422	745301
19:24:30	745130	746116	745000	746116	24.23973592	745517
19:24:45	746102	746814	745921	745922	40.92867658	746348
19:25:00	746011	746274	745620	745731	13.33994277	745864
19:25:15	745680	745822	744406	744524	43.62227331	744976
19:25:30	744524	744867	744000	744778	47.73413497	744446
19:25:45	744780	745104	744014	744014	46.88134328	744573
19:26:00	744014	745039	744000	744984	31.26571441	744562
19:26:15	744995	745850	744700	745627	35.94516854	745408
19:26:30	745663	745954	744794	745080	35.26417340	745357
19:26:45	745051	745924	744973	745864	18.48458391	745516
19:27:00	745794	745950	745313	745516	10.50030540	745588
19:27:15	745518	745757	744920	745214	19.59253339	745211
19:27:30	745214	745666	744792	745666	17.70184607	745248
19:27:45	745672	746799	745522	746799	45.09058424	746080
19:28:00	746799	747286	746265	746691	63.21185735	746847
19:28:15	746620	747908	746433	747905	62.03278746	747135
19:28:30	747905	750300	747791	748554	120.82596326	748842
19:28:45	748738	750696	748737	749872	84.45576056	749839
19:29:00	749872	750481	749017	749352	77.05356927	749804
19:29:15	749352	750101	748972	750001	42.46492021	749461
19:29:30	749994	750655	749782	749921	48.88414251	750269
19:29:45	749924	750465	749793	750048	28.36962481	750049
19:30:00	750048	750161	748737	748737	47.07896687	749251
19:30:15	748737	749115	748457	748904	60.31126127	748865
19:30:30	748904	749346	747580	748091	73.62197504	748367
19:30:45	747950	749250	747763	748970	63.75980744	748662
19:31:00	749040	749247	748316	748674	13.57835891	748721
19:31:15	748658	749946	748513	749589	41.75084850	749389
19:31:30	749589	750140	749225	749285	24.46120345	749735
19:31:45	749285	749285	748128	748320	40.67254519	748659
19:32:00	748375	748600	747798	748487	28.70273907	748162
19:32:15	748600	749446	748406	749108	25.28866927	749051
19:32:30	749145	749385	748678	748950	27.75142030	748949
19:32:45	748778	749228	748462	749127	25.79808715	748941
19:33:00	749127	749298	748105	748105	31.33141624	748796
19:33:15	748140	748386	747886	748143	31.33007619	748155
19:33:30	748101	748159	747265	747431	40.80423457	747566
19:33:45	747590	747769	747201	747264	17.39301171	747458
19:34:00	747264	747523	746071	746211	66.30057670	747048
19:34:15	746071	746517	745557	745930	67.93820070	746129
19:34:30	745947	746495	745634	746407	54.19927808	746147
19:34:45	746286	746399	744509	744510	55.90987116	745403
19:35:00	744582	745151	744116	744366	81.63227774	744701
19:35:15	744482	745500	744482	745371	66.57766984	745128
19:35:30	745371	745417	744342	744750	70.84141417	744996
19:35:45	744750	745054	741368	741368	112.00090012	743355
19:36:00	742268	742656	741008	742196	93.32180524	741886
19:36:15	742196	742861	741444	742706	59.87724302	742029
19:36:30	742861	743673	742717	743346	54.37948141	743200
19:36:45	743407	744304	743187	743527	53.57930453	743721
19:37:00	743527	743527	742714	742982	31.63071761	743022
19:37:15	742961	743010	742088	742719	40.46647529	742633
19:37:30	742744	743399	742589	743201	23.65576612	743061
19:37:45	743389	743731	742589	742799	30.70897600	743224
19:38:00	742819	743212	742589	742807	13.71880587	742911
19:38:15	742807	744066	742628	744066	31.65658798	743467
19:38:30	743950	744110	743243	743476	26.90773659	743775
19:38:45	743476	743801	742557	743406	35.10675922	743158
19:39:00	743399	743500	742800	743000	34.68055875	743060
19:39:15	743000	743183	742077	743183	33.06173872	742632
19:39:30	743094	743303	742675	742675	17.92232610	742999
19:39:45	742750	742877	742001	742532	42.00915478	742345
19:40:00	742637	742637	741999	742330	13.83548859	742278
19:40:15	742190	742400	741529	742119	31.25676903	742072
19:40:30	742090	742428	741758	742153	13.18024544	742143
19:40:45	742096	742393	741750	742203	6.33846452	742148
19:41:00	742216	743341	742216	743341	30.50471373	742869
19:41:15	743341	743871	743191	743753	56.97753494	743656
19:41:30	743871	744400	743753	743915	26.44170960	744079
19:41:45	743915	744317	743850	744121	7.72839904	744146
19:42:00	744150	745000	744049	744943	21.13415973	744613
19:42:15	744905	745000	744415	744415	29.24288923	744740
19:42:30	744415	744615	743888	744090	28.48107670	744294
19:42:45	744165	744641	744090	744131	14.39870022	744337
19:43:00	744297	745504	744297	745328	24.69596427	745044
19:43:15	745495	746113	745226	745903	31.51298779	745798
19:43:30	745903	746113	745120	745426	41.58042100	745621
19:43:45	745360	745790	745022	745587	23.81642072	745369
19:44:00	745587	745589	744560	744738	26.18220126	745003
19:44:15	744738	745224	744609	744644	22.00974951	744873
19:44:30	744745	744975	744535	744716	10.54252884	744755
19:44:45	744646	744758	743600	743863	31.48327868	744030
19:45:00	743863	744943	743660	744943	41.54089415	744381
19:45:15	744933	744944	744424	744530	12.40424167	744599
19:45:30	744472	744472	743560	743633	16.25491240	744035
19:45:45	743672	744042	743155	743182	34.37664262	743586
19:46:00	743155	744025	743147	744025	21.68209242	743666
19:46:15	743999	744025	743000	743266	21.33575987	743567
19:46:30	743145	743443	742463	742474	32.40703408	742966
19:46:45	742502	743067	742346	742821	17.75605685	742814
19:47:00	742870	743661	742740	742919	31.72542785	743307
19:47:15	743089	743464	742919	743330	11.95086296	743243
19:47:30	743188	743288	742037	742382	34.77004854	742526
19:47:45	742404	742463	742000	742006	26.71235674	742190
19:48:00	742006	742348	741050	742348	46.79844498	741680
19:48:15	742348	743278	742272	742829	38.06178628	742839
19:48:30	742813	743595	742563	742660	36.97442980	743063
19:48:45	742660	743328	742584	743168	21.50421305	743012
19:49:00	743168	743802	742999	743078	34.58002607	743393
19:49:15	742999	743223	742439	742706	27.76101860	742786
19:49:30	742705	743481	742646	742911	18.54378392	743096
19:49:45	742942	743088	742696	743032	7.90716702	742915
19:50:00	743201	743600	742924	743600	27.90875247	743264
19:50:15	743599	743680	742402	742640	35.18691850	742953
19:50:30	742495	743362	742483	742716	28.13884508	742952
19:50:45	742716	742716	741619	741957	30.16613203	742144
19:51:00	741957	742988	741766	742988	42.14500290	742564
19:51:15	742988	743231	742086	742420	35.04081841	742679
19:51:30	742325	742847	742017	742017	18.76059914	742422
19:51:45	742017	742526	742000	742526	9.17137072	742263
19:52:00	742446	743257	742368	742704	38.20713796	742884
19:52:15	743029	743454	742788	743304	25.04832941	743110
19:52:30	743393	743559	742952	743112	16.34178358	743216
19:52:45	743286	744883	743252	744321	55.30250026	744087
19:53:00	744438	745267	744030	745183	35.71686006	744578
19:53:15	745216	745415	744471	745415	51.12118084	744949
19:53:30	745415	745620	744894	745415	25.60278228	745238
19:53:45	745215	745436	744673	745005	28.32905815	744998
19:54:00	744973	745489	744775	745385	21.21024830	745159
19:54:15	745347	746037	744994	745359	35.09315043	745610
19:54:30	745359	745432	744904	745106	19.29826190	745205
19:54:45	745186	746090	744920	745993	32.50210880	745498
19:55:00	745993	746059	745238	745399	20.77277878	745517
19:55:15	745399	745615	744614	744805	26.54077584	744918
19:55:30	744702	745192	744651	744679	20.52483466	744862
19:55:45	744679	745304	744570	744659	12.98071620	744882
19:56:00	744809	744957	744175	744381	29.69320336	744544
19:56:15	744175	744490	743830	743830	25.76480819	744124
19:56:30	743830	743989	743042	743488	30.23997382	743512
19:56:45	743488	743706	743078	743706	46.00494004	743383
19:57:00	743706	744313	743312	744312	27.66558239	743826
19:57:15	744316	744591	743440	743889	21.15652587	743963
19:57:30	743913	744289	743783	744036	14.95508493	744083
19:57:45	744036	744116	743507	743715	14.36907463	743717
19:58:00	743715	744189	743525	743615	20.23125898	743893
19:58:15	743604	743670	743277	743567	13.93042981	743492
19:58:30	743567	744274	743478	744265	18.84470198	743989
19:58:45	744119	745014	744119	745008	27.51261466	744632
19:59:00	745014	745364	744759	744969	25.76469226	745044
19:59:15	745024	745327	744500	744686	19.69115960	744952
19:59:30	744644	744890	744531	744883	11.31281686	744778
19:59:45	744877	745257	744750	744984	35.46042855	745041
20:00:00	744950	744950	743962	743962	29.13641456	744388
20:00:15	743962	744152	743682	743685	26.14116653	743932
20:00:30	743685	743741	742865	742981	49.84800238	743249
20:00:45	742904	743163	741863	742412	48.54046409	742556
20:01:00	742165	742511	741501	741971	28.80673249	741884
20:01:15	741971	742102	741500	741655	28.82415170	741876
20:01:30	741615	742212	741500	742033	54.59269923	741776
20:01:45	742162	742218	741204	741399	33.81355664	741565
20:02:00	741399	741573	740458	740641	43.60197917	740940
20:02:15	740891	740891	739300	739864	78.50330809	740016
20:02:30	740104	740393	739422	740371	50.27102081	739992
20:02:45	740392	740758	740161	740758	32.81857640	740442
20:03:00	740730	741685	740637	741685	62.08681591	741023
20:03:15	741685	741996	741371	741667	32.39759087	741659
20:03:30	741667	741934	741399	741485	11.83130588	741648
20:03:45	741526	741728	741119	741434	33.68741072	741407
20:04:00	741419	741582	740816	740963	20.57669142	741061
20:04:15	740989	741173	740572	740606	14.43774793	740782
20:04:30	740603	741787	740572	741762	26.77044407	741177
20:04:45	741773	742125	741316	741426	28.80974000	741704
20:05:00	741426	741959	741335	741602	15.84473445	741679
20:05:15	741661	741765	741216	741216	17.12000947	741480
20:05:30	741330	741578	740195	740305	51.69453053	740721
20:05:45	740305	740522	738699	739074	68.11219686	739473
20:06:00	739204	739294	738134	738134	48.91387468	738726
20:06:15	738134	738247	735527	736919	131.59133459	736678
20:06:30	736919	737966	736495	737135	91.98679332	737278
20:06:45	737041	737416	735830	735898	77.40043237	736710
20:07:00	735831	737562	735500	737112	97.80867412	736747
20:07:15	737131	737187	735773	736815	91.83045185	736525
20:07:30	736492	737395	736437	737154	69.97178604	736944
20:07:45	737154	737319	736677	737249	41.86155992	736998
20:08:00	736959	737240	735897	736560	66.24477935	736390
20:08:15	736560	737525	736447	737525	49.27564970	737098
20:08:30	737310	738391	737258	738391	69.40001789	737742
20:08:45	738059	738620	737751	737985	43.28558299	738044
20:09:00	738001	738223	736786	736786	43.73652505	737478
20:09:15	736891	737283	736372	736601	26.25633916	736695
20:09:30	736722	736805	735451	736274	52.81699155	736118
20:09:45	736274	736731	736004	736216	22.76021598	736384
20:10:00	736216	736277	735178	735751	48.41186628	735705
20:10:15	736263	737027	735921	737024	62.22008151	736475
20:10:30	737034	737376	736652	737235	34.77669553	737014
20:10:45	737248	737920	736982	736982	42.28436657	737421
20:11:00	736982	738000	736825	738000	63.72223371	737595
20:11:15	738000	738826	737651	737973	67.99185387	738231
20:11:30	738001	738135	737408	737856	27.48062487	737864
20:11:45	737906	738126	737018	737560	40.39549699	737474
20:12:00	737584	737967	737157	737788	23.92286168	737647
20:12:15	737817	738255	737697	737953	9.48901966	737959
20:12:30	738101	738169	737119	737686	31.40528766	737575
20:12:45	737580	738038	737238	738000	13.79524404	737658
20:13:00	738000	738295	737897	738032	13.16710346	738041
20:13:15	738020	738188	737213	737566	41.06862261	737686
20:13:30	737566	737840	736349	736349	46.00697613	737100
20:13:45	736349	737196	736349	736504	53.04643807	736835
20:14:00	736503	737381	736364	737375	29.83156401	736943
20:14:15	737375	737797	737163	737227	32.43448622	737407
20:14:30	737203	737217	736123	736429	30.78539377	736624
20:14:45	736321	736503	736010	736439	41.68274302	736249
20:15:00	736439	737429	735717	737429	82.47105274	736609
20:15:15	737429	738000	736967	737806	51.71323857	737474
20:15:30	737806	738150	737468	737897	34.72849012	737808
20:15:45	738007	739310	737708	738896	91.37088126	738699
20:16:00	738824	740370	738413	739813	61.70910773	739520
20:16:15	739811	740780	739629	740402	75.99491130	740010
20:16:30	740455	740843	740132	740420	36.56223562	740491
20:16:45	740366	740527	739360	739574	72.97576000	740002
20:17:00	739574	739807	738431	739759	67.50668041	739348
20:17:15	739502	739974	738432	739487	35.77127573	739275
20:17:30	739467	739672	738777	739100	22.83145197	739285
20:17:45	739100	739997	738784	739681	33.19732891	739560
20:18:00	739681	739721	738000	738380	54.41215310	738801
20:18:15	738380	738668	737676	738469	58.15361048	738266
20:18:30	738474	738845	737397	737593	46.12079030	738200
20:18:45	737578	738531	737182	738277	37.39291834	737925
20:19:00	738277	738383	737025	737267	23.79054100	737656
20:19:15	737267	737784	736700	737658	42.30046066	737077
20:19:30	737538	737920	737360	737518	46.71887395	737674
20:19:45	737423	737764	737189	737415	9.46396401	737474
20:20:00	737620	738352	737390	738352	26.15327289	737930
20:20:15	738352	738971	738234	738748	38.87903985	738477
20:20:30	738821	739288	738684	739221	24.42707821	739039
20:20:45	739221	739461	738568	738851	45.85182402	738969
20:21:00	738784	739372	738638	739021	16.46805152	739003
20:21:15	739021	739600	739005	739479	18.52907490	739276
20:21:30	739479	739997	739129	739239	37.80894199	739555
20:21:45	739287	739472	738587	738676	23.96479030	739097
20:22:00	738676	739143	738000	738127	42.63250475	738623
20:22:15	738127	738773	738001	738395	29.05726379	738398
20:22:30	738330	738722	738113	738127	11.72358945	738402
20:22:45	738127	738550	737967	738323	21.15572309	738325
20:23:00	738277	738556	737791	738017	21.86291221	738061
20:23:15	737941	738354	737793	738177	12.29366737	738016
20:23:30	738177	739002	738118	739002	15.06506877	738559
20:23:45	739002	739231	738548	738825	26.52678569	738962
20:24:00	738825	738916	738140	738320	17.98184376	738453
20:24:15	738425	738540	736585	736942	53.54833900	737474
20:24:30	736942	737779	736860	737500	72.05805931	737274
20:24:45	737623	737876	737288	737366	22.27441756	737569
20:25:00	737359	737626	736713	736850	45.15399892	737157
20:25:15	736850	737295	736077	736351	59.99072168	736854
20:25:30	736302	736439	734985	735500	92.55618614	735617
20:25:45	735573	737374	734939	737374	87.48507808	736249
20:26:00	737374	738000	737050	738000	60.48265865	737475
20:26:15	738000	739700	737900	739382	77.01898606	738851
20:26:30	739466	740812	739168	740362	60.04291469	740139
20:26:45	740258	741550	739838	740972	72.43387133	740597
20:27:00	740972	741800	740799	740877	79.57572036	741247
20:27:15	740996	741241	740636	740715	68.28082023	740948
20:27:30	740704	741000	740116	740820	51.52272536	740591
20:27:45	740842	741317	740373	741026	48.14369769	740877
20:28:00	741245	741582	740884	741218	24.32239652	741213
20:28:15	741218	741287	740811	741048	7.73514653	741029
20:28:30	741048	741600	740764	741242	16.77439921	741145
20:28:45	741236	741689	740300	740782	47.34781506	740810
20:29:00	740782	741275	740405	741139	19.09113358	740837
20:29:15	741220	742880	741220	742824	71.55747353	742104
20:29:30	742824	743800	742736	743025	77.20468313	743296
20:29:45	743025	743122	742098	742363	67.40422617	742700
20:30:00	742548	742866	741494	742228	78.44124757	742024
20:30:15	742228	742505	741721	742093	33.53168017	742114
20:30:30	741864	742510	741475	742510	39.19056997	742045
20:30:45	742354	742588	740783	740913	50.47317439	741532
20:31:00	741218	741817	740752	741591	39.07207725	741385
20:31:15	741591	742009	741511	741611	10.52172883	741767
20:31:30	741706	742288	741171	741271	44.39622488	741686
20:31:45	741227	741676	740124	740167	85.12444971	740754
20:32:00	740124	740135	738550	739231	59.78263127	739402
20:32:15	739191	739506	738399	739506	41.94768782	738998
20:32:30	739465	739708	738869	739308	36.17479491	739409
20:32:45	739308	739311	738722	739000	25.03866498	739069
20:33:00	739101	740420	739000	740260	44.42532702	739763
20:33:15	740260	740949	740099	740777	25.06772019	740500
20:33:30	740791	741983	740654	741846	72.10741734	741484
20:33:45	741846	742114	741119	741653	47.46882259	741475
20:34:00	741643	742166	741258	741296	62.40728824	741718
20:34:15	741296	741657	741011	741402	24.43245494	741342
20:34:30	741315	741933	740888	741933	30.82285819	741390
20:34:45	741945	742131	741305	741305	25.87940561	741690
20:35:00	741302	742463	741000	742158	39.31832355	741673
20:35:15	742158	742483	741972	742266	13.18695375	742182
20:35:30	742284	743121	742266	743000	30.93265349	742737
20:35:45	743000	743311	742117	742592	59.24376862	742717
20:36:00	742480	742509	741840	742349	34.08190456	742166
20:36:15	742212	742603	742017	742527	23.82119024	742295
20:36:30	742527	742527	741096	741239	50.52694979	741674
20:36:45	741166	741651	741129	741528	20.26038127	741361
20:37:00	741529	742527	741157	742312	45.60675120	741990
20:37:15	742344	742999	742000	742663	58.58618074	742497
20:37:30	742663	743000	742585	743000	19.64491099	742797
20:37:45	743000	743000	741995	742269	37.02012752	742381
20:38:00	742071	742687	741875	742589	29.03860891	742244
20:38:15	742589	743000	742277	742806	50.81027261	742559
20:38:30	742914	743069	742640	742910	47.12964427	742941
20:38:45	742910	743426	742593	742719	37.26640678	743002
20:39:00	742842	743597	742577	743299	25.34626836	743146
20:39:15	743299	743432	742516	743126	43.76825482	743000
20:39:30	742958	743542	742901	743245	25.03184711	743196
20:39:45	743434	744000	743316	743686	43.56287679	743662
20:40:00	743618	744099	743618	744053	43.40388972	743857
20:40:15	743796	744236	743200	743679	64.12825896	743799
20:40:30	743668	744196	743304	743994	25.40691928	743808
20:40:45	743870	745078	743869	744647	56.04004251	744622
20:41:00	744644	745059	744268	744699	41.07870800	744651
20:41:15	744699	745027	743855	744028	34.53249158	744586
20:41:30	744001	744444	743714	744444	33.58163083	744217
20:41:45	744410	744678	743805	744442	35.23845268	744279
20:42:00	744492	744710	744153	744385	39.12068164	744488
20:42:15	744359	744464	743501	743742	63.77437782	744162
20:42:30	743790	743809	742565	743133	105.10022896	743164
20:42:45	743133	743990	742797	743869	61.09341859	743524
20:43:00	743861	744948	743599	744867	48.64791157	744381
20:43:15	744867	744867	743905	744085	32.90565403	744365
20:43:30	744079	744095	742726	742764	54.71178472	743363
20:43:45	742761	743167	742241	742987	57.47935483	742640
20:44:00	742987	742987	741401	742138	85.04740296	742203
20:44:15	741951	743109	741563	742974	49.67778356	742627
20:44:30	742974	743870	742685	743708	38.78098101	743206
20:44:45	743677	743930	743073	743366	28.62027944	743600
20:45:00	743314	744000	743146	743792	17.09763902	743614
20:45:15	743892	744444	743124	744236	41.64484483	743832
20:45:30	744295	744444	743800	743800	23.79438046	744090
20:45:45	743886	744250	743752	743935	11.21792438	743996
20:46:00	743929	744544	743633	744168	15.88292664	744218
20:46:15	744005	744527	743068	743238	27.24701878	743630
20:46:30	743238	743468	742316	742845	42.77953552	742906
20:46:45	742845	743170	742317	743170	20.28423233	742698
20:47:00	742945	743216	742341	742729	27.58180847	742713
20:47:15	742757	743300	742543	743300	10.68795235	742906
20:47:30	743300	743475	741960	741960	33.77949713	742803
20:47:45	741944	743333	741944	743186	30.44728014	742978
20:48:00	743233	743329	742239	742239	20.94440296	742734
20:48:15	742277	742496	741683	742496	24.99601455	742090
20:48:30	742496	742625	742136	742625	14.38537354	742343
20:48:45	742529	743767	742349	743636	44.05879369	743090
20:49:00	743539	743974	743204	743329	20.27050518	743611
20:49:15	743340	744509	743223	744379	42.82886174	743965
20:49:30	744379	746000	744222	745160	102.13320675	745184
20:49:45	745160	745409	744225	744225	52.15007085	744838
20:50:00	744225	744966	743534	743553	48.70395404	744106
20:50:15	743624	744226	743605	744226	27.63042900	743849
20:50:30	744236	744643	743892	744434	22.28529295	744355
20:50:45	744630	745328	744041	744832	77.68278124	744764
20:51:00	744980	745922	744470	744572	57.46918341	745236
20:51:15	744686	745000	743980	744344	48.01196529	744451
20:51:30	744313	745050	743872	744821	34.85959910	744559
20:51:45	744961	745050	743978	744562	56.30894004	744428
20:52:00	744418	744887	744179	744708	12.17867291	744518
20:52:15	744708	745569	744570	745569	32.90836073	745093
20:52:30	745569	746172	745159	745246	58.43007131	745666
20:52:45	745246	746133	745233	745734	25.11872798	745761
20:53:00	745871	747250	745711	747009	62.43575447	746556
20:53:15	747009	747862	746048	747636	98.78290484	747023
20:53:30	747591	748231	747320	748231	49.70126897	747883
20:53:45	748219	748999	748120	748271	69.83709328	748526
20:54:00	748271	748540	747742	748061	69.82926420	748027
20:54:15	748061	748709	747015	747204	62.59706649	747741
20:54:30	747219	747875	746810	747592	48.98516657	747315
20:54:45	747459	748556	747158	747943	62.48024634	747894
20:55:00	747953	748025	746920	746920	47.57524934	747358
20:55:15	746910	746910	745841	746492	56.02657034	746391
20:55:30	746492	746582	745912	746136	42.66932484	746289
20:55:45	746068	746160	745112	745375	56.88590374	745439
20:56:00	745370	746662	745160	746662	67.74814356	745981
20:56:15	746568	746766	746020	746301	55.31829753	746392
20:56:30	746430	747826	746326	747083	58.08600710	747198
20:56:45	747083	747669	747008	747233	36.30105676	747247
20:57:00	747118	747228	746279	746500	31.86310826	746628
20:57:15	746477	746478	745659	745970	35.70215491	746066
20:57:30	746131	747772	746029	747471	40.09612524	746946
20:57:45	747390	747809	746751	746930	52.19425880	747279
20:58:00	746886	746934	746161	746500	20.84924469	746565
20:58:15	746421	746495	745600	746287	30.77718127	745966
20:58:30	746325	746640	746119	746194	26.01556840	746387
20:58:45	746193	747813	746183	747555	46.12092673	747200
20:59:00	747552	747812	747109	747287	29.40744125	747477
20:59:15	747287	747517	746757	747057	22.17586230	747147
20:59:30	747057	747508	747014	747396	24.64625073	747220
20:59:45	747270	747311	746200	746448	35.47513145	746675
21:00:00	746436	747294	745123	747294	95.78266271	746313
21:00:15	746858	747458	744316	745021	94.72862402	745932
21:00:30	745021	745021	739639	741021	135.71649451	742684
21:00:45	741021	742462	738010	741097	162.41669410	741130
21:01:00	741097	741510	738000	738406	103.67495931	740114
21:01:15	738000	739084	735000	738620	169.70676941	737696
21:01:30	738877	739356	737980	739316	73.50563515	738888
21:01:45	739279	739629	738023	739036	87.94713488	739085
21:02:00	739036	739971	737942	739760	42.53524763	739125
21:02:15	739971	740992	739697	739697	80.76144453	740440
21:02:30	739806	742768	739697	741771	95.68392082	741281
21:02:45	742329	742817	740259	740260	80.38414412	741625
21:03:00	740260	741009	739377	739377	74.79295454	740299
21:03:15	739377	740331	738986	740279	68.38287796	739543
21:03:30	740142	740350	738583	738983	53.55512128	739436
21:03:45	738842	739041	737425	738362	55.09156915	738083
21:04:00	738362	738837	737566	738505	81.63505534	738227
21:04:15	738452	739613	738123	739613	44.06806548	739096
21:04:30	739613	739824	738524	738532	53.10785249	739383
21:04:45	738609	739000	738040	738226	34.37648017	738489
21:05:00	738226	738409	737550	738000	48.14551530	738041
21:05:15	738074	738409	737463	737623	43.50139981	738010
21:05:30	737658	737800	737000	737671	98.13604358	737427
21:05:45	737748	737902	736784	736784	66.40391147	737394
21:06:00	736978	738714	736733	738700	74.84445037	737682
21:06:15	738616	739934	738425	739301	63.36980994	739193
21:06:30	739451	740041	739150	739595	67.46878598	739635
21:06:45	739595	739745	738455	738813	41.18437874	739000
21:07:00	738701	739333	738182	738371	36.07769241	738834
21:07:15	738382	738583	737557	737739	36.65663354	737914
21:07:30	737670	738500	737577	738500	24.66489824	738055
21:07:45	738500	739998	738471	739594	45.84823623	739377
21:08:00	739594	739979	739332	739367	29.34686071	739653
21:08:15	739428	739612	738710	738975	38.43331544	739151
21:08:30	738975	739362	738810	739015	40.44466094	738975
21:08:45	739081	739895	739046	739046	17.49715680	739451
21:09:00	739081	739517	738844	739272	16.47825477	739172
21:09:15	739415	740622	739415	740243	48.88589796	740035
21:09:30	740064	741012	739930	740932	30.21333941	740470
21:09:45	740965	741300	740159	740461	42.38630787	740712
21:10:00	740350	740499	739263	739872	46.21382612	739852
21:10:15	739483	740249	739087	739950	39.48823023	739604
21:10:30	739950	740234	739674	739906	24.13637155	740017
21:10:45	739906	739944	738813	738813	31.48601823	739231
21:11:00	738947	739540	738947	739540	20.63442712	739287
21:11:15	739537	739537	739061	739343	10.72757236	739322
21:11:30	739405	740137	739309	739601	35.35347994	739753
21:11:45	739641	739997	739054	739210	22.12823762	739453
21:12:00	739190	739264	738429	738438	39.39041211	738775
21:12:15	738438	739133	738438	738841	45.20543927	738740
21:12:30	738784	739767	738754	739526	20.31982857	739390
21:12:45	739493	739986	739471	739874	9.06226385	739792
21:13:00	739882	740789	739882	740434	48.02797613	740358
21:13:15	740321	740434	739626	739658	22.37070765	739983
21:13:30	739696	739942	739479	739942	10.40643603	739654
21:13:45	739926	741117	739907	740742	36.74339545	740758
21:14:00	740886	741072	740159	740272	24.25546974	740681
21:14:15	740159	740638	739910	740562	21.40564673	740326
21:14:30	740428	740633	739275	739430	30.05332777	739763
21:14:45	739275	739461	738672	739005	34.95125396	739070
21:15:00	738894	739939	738746	739783	49.31350241	739361
21:15:15	739783	740102	739383	739462	25.04556461	739693
21:15:30	739462	739692	738734	739076	22.92954060	739139
21:15:45	739076	739510	738976	739460	37.68829360	739161
21:16:00	739495	740608	739461	740608	38.32796066	740146
21:16:15	740526	740772	740124	740511	25.19297693	740489
21:16:30	740511	740637	739953	740019	11.59569569	740209
21:16:45	739999	740447	739856	740237	8.14013625	740202
21:17:00	740335	740423	739002	739120	31.41221133	739538
21:17:15	739293	739581	738476	738476	57.03856310	738914
21:17:30	738467	738588	736650	737819	94.97130338	737754
21:17:45	737646	738004	736598	737247	51.73245099	737214
21:18:00	737247	738224	736881	738224	80.21701614	737578
21:18:15	738227	738269	737542	737683	26.08789740	737893
21:18:30	737673	737795	736427	736794	58.32749762	736886
21:18:45	736726	736975	736153	736258	45.58641314	736506
21:19:00	736305	736694	731760	734011	124.27131233	734486
21:19:15	733800	734381	730689	730856	135.14088826	732486
21:19:30	730689	731108	726673	728022	179.05769303	728749
21:19:45	729090	731220	727990	728750	162.80985273	729580
21:20:00	728750	730957	728711	729465	117.11922037	729719
21:20:15	729459	730032	728078	728378	108.64860541	729187
21:20:30	728285	728538	726408	728132	121.51343480	727350
21:20:45	728132	729829	727948	729461	97.51633024	728962
21:21:00	729482	729996	728521	729000	88.88081802	729457
21:21:15	729060	729900	728890	729379	96.99925569	729545
21:21:30	729310	729661	728000	728559	73.75061508	728592
21:21:45	728570	729247	727933	729021	76.58383338	728663
21:22:00	729011	730857	728893	730857	100.45167327	729800
21:22:15	730841	731993	730655	730904	103.09720540	731320
21:22:30	730864	731166	729604	729969	78.71545651	730414
21:22:45	730032	730439	728455	729768	77.71608005	729368
21:23:00	729768	730548	729677	730076	54.92620982	730068
21:23:15	730089	731335	730089	730647	65.21815583	730749
21:23:30	730587	730899	729689	730139	56.85021547	730197
21:23:45	730129	731146	729405	731146	56.78326625	730248
21:24:00	730987	731130	729432	729906	45.15157910	730223
21:24:15	729876	730750	729801	730317	25.68959656	730297
21:24:30	730361	731500	730361	731227	49.52869343	731081
21:24:45	731330	731992	730825	731941	63.95197126	731474
21:25:00	731941	733705	731879	733350	86.20805014	732816
21:25:15	733350	734418	732418	732654	76.86561471	733397
21:25:30	732654	732831	731613	731790	82.24963272	732193
21:25:45	731912	732605	731533	732605	47.84927519	732075
21:26:00	732605	732605	731866	732163	24.72334774	732236
21:26:15	732163	732209	730981	731375	83.39613088	731524
21:26:30	731348	732165	731200	731937	48.98711279	731790
21:26:45	731937	733295	731789	732521	59.79315582	732602
21:27:00	732435	732535	730644	730806	64.34236789	731500
21:27:15	730803	731545	730343	730767	45.43063661	730854
21:27:30	730767	730978	730019	730310	41.72403333	730499
21:27:45	730547	731131	730013	730013	40.14772328	730642
21:28:00	730013	730375	729224	730231	72.07415665	729735
21:28:15	730135	730659	729348	729554	49.40422091	730012
21:28:30	729348	730158	728980	730129	54.95230314	729400
21:28:45	730108	730379	729552	729657	40.73857499	729984
21:29:00	729637	729790	728932	728953	59.11934838	729419
21:29:15	728953	729440	727732	727732	72.76080389	728478
21:29:30	727730	729881	727701	729535	118.63597395	728558
21:29:45	729090	731201	728772	730511	103.86971706	730229
21:30:00	730586	730793	729721	729737	60.18110998	730272
21:30:15	729737	730583	728520	728520	79.74959233	729500
21:30:30	728520	730219	728482	729878	71.23683455	729469
21:30:45	729878	730249	729261	729725	48.53913799	729734
21:31:00	729765	730132	728200	728253	43.62701925	728893
21:31:15	728370	729006	727522	727629	66.18467527	728312
21:31:30	727591	728318	726300	727763	93.47338963	726978
21:31:45	727763	728741	726892	728110	60.35719633	728070
21:32:00	728110	728416	726537	726629	52.75950353	727424
21:32:15	726629	726629	725350	725894	97.54532353	725947
21:32:30	725894	727281	725570	727281	54.13858268	726307
21:32:45	727281	727650	726496	727019	83.30973428	727062
21:33:00	727019	728640	726726	728640	84.95398078	727584
21:33:15	728640	729640	728353	728827	71.07934607	728942
21:33:30	728833	729568	728140	728799	64.68915201	728803
21:33:45	728655	728783	727791	728335	41.04860467	728266
21:34:00	728335	728411	726834	727087	40.73208654	727531
21:34:15	727087	728011	726804	727373	59.20515966	727481
21:34:30	727291	727473	726300	727029	48.55141690	726783
21:34:45	726825	728341	726592	727746	51.56194590	727693
21:35:00	727746	728183	727089	727273	78.51804101	727746
21:35:15	727153	727297	726500	726609	33.46341188	726862
21:35:30	726661	726924	725675	726457	46.01309503	726169
21:35:45	726457	727708	726336	727708	61.68799811	727013
21:36:00	727708	728803	727569	728755	56.94900624	728217
21:36:15	728755	730000	728523	729350	91.32498804	729350
21:36:30	729350	729580	728693	728713	64.85106818	729071
21:36:45	728912	729447	728111	729443	54.50175840	728705
21:37:00	729443	730187	729282	729668	44.01021696	729773
21:37:15	729750	731096	729609	731096	45.99168552	730398
21:37:30	731096	732370	730893	731670	88.15949434	731445
21:37:45	731670	731695	730834	731022	57.29425514	731239
21:38:00	731252	731600	730279	731030	65.35230629	730705
21:38:15	731030	731600	730650	731056	62.48008814	731275
21:38:30	731056	731600	730102	730264	61.51111308	730826
21:38:45	730358	731505	730264	731300	45.81933156	730944
21:39:00	731221	731305	730677	731000	33.53536210	730915
21:39:15	731000	731256	730755	730889	13.75483868	730972
21:39:30	730901	731580	730046	731327	64.45793398	730676
21:39:45	731286	731596	730573	730670	29.33727513	730990
21:40:00	730623	731009	730499	730962	14.65372812	730839
21:40:15	730976	731009	730183	730351	31.54669184	730610
21:40:30	730347	730933	730108	730408	59.84954064	730605
21:40:45	730373	730998	730373	730600	30.48204135	730724
21:41:00	730782	730782	729665	730177	44.88467302	730217
21:41:15	730177	730422	729696	729949	27.68682229	730020
21:41:30	729981	731905	729981	731697	49.16557249	730973
21:41:45	731660	732899	731507	731618	80.98622145	732162
21:42:00	731618	732718	731577	732718	36.23469677	732110
21:42:15	732718	733523	732265	732544	64.42802621	732864
21:42:30	732526	733427	732206	733332	29.73708138	732883
21:42:45	733332	734350	733220	733427	86.52750006	733783
21:43:00	733233	733740	732633	733239	70.80782604	733087
21:43:15	733233	733743	732564	732564	31.09876439	733160
21:43:30	732564	732996	731624	731683	43.48348691	732229
21:43:45	731683	732211	731213	732211	47.67023073	731630
21:44:00	732219	732556	731315	732210	46.64102280	731975
21:44:15	732265	732879	732014	732879	19.51436136	732407
21:44:30	732868	733359	732010	732126	38.50810072	732568
21:44:45	732248	733096	732200	733018	15.19617348	732718
21:45:00	733018	733526	732678	733203	35.36833502	733139
21:45:15	733203	734350	732872	734350	47.82843824	733593
21:45:30	734288	734435	733676	734235	58.60477497	734056
21:45:45	734235	734497	733383	733643	52.18826861	733947
21:46:00	733528	733666	733000	733341	41.68644774	733296
21:46:15	733221	733649	732893	733493	21.83882031	733284
21:46:30	733495	733500	733023	733389	13.76875380	733267
21:46:45	733137	733352	732253	732686	41.31020530	732700
21:47:00	732686	732942	732272	732465	20.49970873	732693
21:47:15	732360	733361	732142	733199	22.74344364	732925
21:47:30	733274	733481	732587	733198	26.65678235	733180
21:47:45	733198	733335	732906	733223	15.71334590	733025
21:48:00	733223	734246	732994	734120	41.50944335	733670
21:48:15	734124	734352	733367	734352	49.48507385	733756
21:48:30	734352	735082	733800	734161	104.64386115	734534
21:48:45	734161	734681	733667	734437	41.38885550	734292
21:49:00	734297	734328	733567	733823	31.12294140	733946
21:49:15	733800	733934	733500	733783	12.55271778	733700
21:49:30	733768	734771	733470	734469	49.36236008	734204
21:49:45	734469	736415	734322	735938	87.85867742	735482
21:50:00	735938	737617	735642	735909	107.90856071	736367
21:50:15	736093	737000	735000	735000	79.67187305	735784
21:50:30	735180	736270	734652	735360	76.86233176	735483
21:50:45	735360	736507	735286	735991	40.55962632	735890
21:51:00	735991	736349	734533	735179	65.86306168	735253
21:51:15	735179	735277	734226	734226	38.77896106	734659
21:51:30	734320	734623	733621	733695	32.77495166	734055
21:51:45	733848	735055	733715	735055	42.16634554	734515
21:52:00	735055	735929	734882	735041	41.37013597	735348
21:52:15	735224	735536	734874	735249	21.36764152	735201
21:52:30	735150	735150	734129	734350	34.24689331	734486
21:52:45	734327	735759	734212	735580	49.73083067	735125
21:53:00	735580	735592	734372	735334	53.99693955	735061
21:53:15	735592	736500	735000	735000	58.63138225	735803
21:53:30	735000	735607	734712	735607	41.46254692	735115
21:53:45	735628	736051	734339	734413	52.05228836	735219
21:54:00	734339	735136	734072	734781	58.12897089	734810
21:54:15	734782	735791	734781	735447	29.93916427	735296
21:54:30	735367	735791	734882	735413	28.27790689	735241
21:54:45	735423	735427	734740	735210	18.15316451	735046
21:55:00	735190	735427	734445	734640	25.54518061	734814
21:55:15	734719	735208	734347	734873	28.59451721	734674
21:55:30	734912	735006	734118	734128	28.41574520	734429
21:55:45	734146	734517	733617	734517	37.18348286	733992
21:56:00	734517	734714	733879	733974	43.94563396	734115
21:56:15	733975	734234	733561	733704	24.97571120	733817
21:56:30	733881	735203	733490	734905	28.69379294	734518
21:56:45	735059	735272	734332	734849	41.33986335	734656
21:57:00	734849	735366	734441	735366	27.09363057	734953
21:57:15	735366	735879	735199	735405	40.50658124	735554
21:57:30	735287	736463	735189	736439	45.94903543	735926
21:57:45	736439	736893	736232	736446	27.06577564	736571
21:58:00	736446	737836	736434	737349	50.78202120	737167
21:58:15	737349	738576	736990	737294	67.57624636	737768
21:58:30	737170	738089	736587	736611	70.03942347	737315
21:58:45	736587	736787	736340	736650	36.02456740	736555
21:59:00	736650	738222	736599	738222	66.74490425	737635
21:59:15	738222	738537	737268	738510	53.51163785	737869
21:59:30	738350	739080	738000	738009	57.46692870	738460
21:59:45	738143	738810	737817	737900	34.34049208	738156
22:00:00	737900	738069	736464	736464	53.81865917	737188
22:00:15	736464	736597	735301	735373	54.86311887	735987
22:00:30	735373	736368	735200	735769	58.38237307	735789
22:00:45	735769	736907	735734	736736	42.10029301	736400
22:01:00	736580	737110	736186	736538	35.61861923	736615
22:01:15	736538	736664	735433	735433	37.41356828	735895
22:01:30	735433	735939	735032	735761	36.29686315	735463
22:01:45	735684	735734	734231	734783	51.75185638	734957
22:02:00	734783	735496	734637	735496	33.99032602	735075
22:02:15	735328	735682	735068	735191	26.84791835	735410
22:02:30	735282	735449	734560	734612	24.33102377	734999
22:02:45	734612	734941	734104	734725	37.14256039	734514
22:03:00	734686	735534	734524	735216	46.28192098	735119
22:03:15	735230	735317	734498	735052	24.93229350	734908
22:03:30	735053	735153	734048	734637	38.70479896	734502
22:03:45	734308	735000	734290	734290	27.86261390	734688
22:04:00	734290	735397	734104	735397	41.97771473	734791
22:04:15	735397	736475	735300	736212	58.90886711	735793
22:04:30	736212	736480	735863	735970	20.19999364	736079
22:04:45	736063	736792	735924	736735	25.80955390	736410
22:05:00	736730	736800	735764	735765	35.25232174	736262
22:05:15	735793	736101	735181	735545	34.91362590	735677
22:05:30	735533	735569	734689	734978	32.93869779	735015
22:05:45	734930	735593	734617	735568	17.95968300	735037
22:06:00	735568	735656	735012	735157	10.54250805	735438
22:06:15	735204	736073	735204	736073	20.68656912	735598
22:06:30	736075	736862	735868	736088	45.63030363	736358
22:06:45	736088	736327	735627	735942	32.08888250	735870
22:07:00	735942	736250	735188	735274	37.04906396	735770
22:07:15	735188	735614	734655	735079	37.09453642	735080
22:07:30	735079	735848	734654	735389	49.24312700	735162
22:07:45	735802	736900	735389	736900	44.51976235	736203
22:08:00	736900	738910	736811	738129	91.27336275	737944
22:08:15	738373	738911	737539	738594	82.90634671	738291
22:08:30	738800	742024	738422	740737	124.23155876	740224
22:08:45	741969	742999	740507	741287	142.10925460	741413
22:09:00	741287	743867	741013	743630	79.33501321	742068
22:09:15	743630	744884	742525	742695	122.40280848	743891
22:09:30	742679	744530	742320	744422	84.21775467	743636
22:09:45	744422	747285	744002	747264	93.71011210	745575
22:10:00	746716	749900	746716	747922	121.01923722	748448
22:10:15	748416	748984	747162	748441	102.23482456	747995
22:10:30	748433	748453	746045	746059	87.88500235	747115
22:10:45	746059	748010	745280	747983	124.31868950	746696
22:11:00	747736	749944	746165	746165	127.56991696	747634
22:11:15	746775	746864	745897	746001	80.04053361	746377
22:11:30	746001	746569	745200	746393	93.01436625	745769
22:11:45	746393	748749	745703	746493	90.06843792	746524
22:12:00	746484	748770	746281	746848	85.18662190	747659
22:12:15	747020	747389	745807	746362	49.06201713	746413
22:12:30	746362	746455	745615	745717	71.92033654	745949
22:12:45	745701	745703	744482	745560	75.18334267	745075
22:13:00	745664	747673	745560	746289	90.29410319	746593
22:13:15	746289	747249	745686	745836	46.85862973	746272
22:13:30	745836	746612	745324	745813	55.47228974	745914
22:13:45	746008	746173	744326	744326	59.55082720	744918
22:14:00	744326	744762	742959	744376	92.17514111	743730
22:14:15	744308	744636	743007	743296	112.85230037	743721
22:14:30	743579	743722	742385	742940	97.07576561	743001
22:14:45	742741	744131	742700	743547	65.83059758	743593
22:15:00	743547	745177	743405	744800	48.96858155	744437
22:15:15	744800	745014	743426	743637	46.49212841	744175
22:15:30	743578	744254	742902	742902	39.85311593	743545
22:15:45	742961	744167	742378	743781	59.13135552	743239
22:16:00	744040	744182	742706	743000	40.92599578	743276
22:16:15	743000	744407	742706	744407	62.58421413	743611
22:16:30	744360	744884	743675	744855	61.89324341	744324
22:16:45	744856	744918	742750	743715	93.89016037	743588
22:17:00	743712	744265	743065	743635	56.80585423	743812
22:17:15	743660	744074	743276	743726	21.61241947	743778
22:17:30	743754	744268	743593	743935	15.37226178	744003
22:17:45	743902	745175	743891	744140	58.59701984	744624
22:18:00	744085	745246	743856	745091	59.29995761	744492
22:18:15	745087	745487	744066	744551	76.16290464	744979
22:18:30	744552	744829	743290	743425	41.94773885	743939
22:18:45	743290	743602	742285	742346	64.69243223	743036
22:19:00	742312	742942	741655	742300	82.94143715	742321
22:19:15	742300	742312	741031	741031	75.98425423	741751
22:19:30	741031	741727	739771	739771	108.19945594	740977
22:19:45	740195	741272	740030	741178	66.99036358	740811
22:20:00	741178	741178	738573	739215	80.17861794	739621
22:20:15	739215	740809	738642	740809	115.43769630	739716
22:20:30	740809	741608	740585	740985	57.96720338	740957
22:20:45	740985	741098	739095	739180	51.84826117	740128
22:21:00	739190	740047	738425	739793	80.62171761	739301
22:21:15	739793	740434	739012	739374	66.67047572	739725
22:21:30	739374	739993	738813	739855	60.40690690	739329
22:21:45	739951	740358	738417	738706	48.51246993	739391
22:22:00	738706	739600	738052	739600	59.57937186	738865
22:22:15	739609	741051	739252	740377	68.69706586	740087
22:22:30	740580	741020	740238	740590	41.46671048	740617
22:22:45	740590	740872	739814	739982	26.05886187	740288
22:23:00	739982	740532	739168	739888	39.60741113	739758
22:23:15	739802	741172	739586	740952	44.52765584	740538
22:23:30	740952	741271	740616	740961	30.48239750	740912
22:23:45	740961	741121	740164	740392	21.37226750	740711
22:24:00	740383	740698	739674	740698	44.81464137	740142
22:24:15	740666	742273	740666	742273	67.76570806	741519
22:24:30	742273	743210	742114	743000	82.04698042	742658
22:24:45	742948	743216	742632	742651	49.44430670	742911
22:25:00	742696	744085	742292	743942	99.20150202	743109
22:25:15	743964	744152	743137	743485	93.41420781	743720
22:25:30	743485	744050	742792	743091	73.01464177	743406
22:25:45	743028	743894	742940	743284	30.65781518	743387
22:26:00	743284	744333	743091	744333	38.37563635	743922
22:26:15	744333	744491	743481	743601	32.48473142	744093
22:26:30	743750	745427	743750	744958	59.34232374	744679
22:26:45	744878	745427	744343	745000	45.97541625	744683
22:27:00	745000	745822	743553	743586	113.33728195	744924
22:27:15	743853	745477	743385	744706	77.81709515	744441
22:27:30	744633	744708	743751	744144	30.56907679	744087
22:27:45	744144	744388	743257	743562	30.84689055	743767
22:28:00	743658	744976	743658	744940	42.96614238	744256
22:28:15	744976	746015	744940	745518	95.28677539	745318
22:28:30	745748	746456	745036	746077	54.79446899	745579
22:28:45	746228	746456	745476	745700	57.96673222	745843
22:29:00	745804	746010	745256	745467	32.00992320	745618
22:29:15	745692	745760	744301	744554	42.93600754	744977
22:29:30	744545	745085	744449	744599	15.78262906	744806
22:29:45	744599	744698	744000	744551	41.93904039	744294
22:30:00	744472	744764	743050	743299	73.31357168	743795
22:30:15	743250	743859	742700	743436	68.95586272	743263
22:30:30	743436	743978	741875	742382	119.45886759	743108
22:30:45	742350	742426	739000	740640	136.03768150	741020
22:31:00	740640	740955	739150	740656	114.96495675	740345
22:31:15	740656	741518	739569	741074	74.85795872	740540
22:31:30	741074	741689	739900	740244	62.97183604	740788
22:31:45	739905	742108	739224	742108	111.19324709	740845
22:32:00	742122	744562	741697	744003	94.21298273	743089
22:32:15	744003	745200	743369	745128	76.17715807	744257
22:32:30	745127	746836	744534	746526	87.87426983	745635
22:32:45	746688	747659	746166	747425	97.52522904	746959
22:33:00	747333	747425	745867	746100	61.63701325	746418
22:33:15	746050	746386	745010	745644	66.90072937	745565
22:33:30	745644	746452	745522	745926	67.26943930	746014
22:33:45	745789	746071	745429	745900	26.88410483	745785
22:34:00	745920	747683	745772	747683	82.21186470	747015
22:34:15	747703	747703	746754	746762	55.16587024	747266
22:34:30	746817	746952	746099	746580	86.96428458	746492
22:34:45	746500	747898	746419	747348	57.50698746	747361
22:35:00	747316	747557	746666	746667	41.58636175	747078
22:35:15	746667	746667	744994	745278	90.91574192	745652
22:35:30	745225	746031	744825	746031	66.52642026	745398
22:35:45	746022	746218	745140	745283	36.07693458	745638
22:36:00	745140	745283	744167	744666	64.61319842	744658
22:36:15	744685	746325	744262	746325	65.55311720	745318
22:36:30	746245	747787	746237	747787	66.99565533	747137
22:36:45	747551	748777	747494	748552	106.75236847	748301
22:37:00	748552	748747	746372	746372	77.64528099	747739
22:37:15	746372	747266	745998	746734	61.44311774	746603
22:37:30	746783	747123	745291	746305	50.04937574	746135
22:37:45	746067	746632	743360	743525	81.00459266	744987
22:38:00	743525	744438	743121	743420	95.29131332	743721
22:38:15	743970	744037	741828	742929	77.07437103	742655
22:38:30	742520	743634	742496	742653	64.15334922	742994
22:38:45	742805	742841	740169	740950	87.05906027	741543
22:39:00	740950	741657	740050	741657	108.73289636	740895
22:39:15	741607	742054	740662	741220	44.52542070	741492
22:39:30	740725	742102	740340	742102	53.12047291	741217
22:39:45	742102	743023	742067	742945	61.44941789	742478
22:40:00	743023	743597	742855	743312	85.99380327	743129
22:40:15	743243	743392	741988	742622	63.61753172	742726
22:40:30	742655	742802	741541	741591	34.63748943	742079
22:40:45	742067	742970	741558	742426	44.40276628	742483
22:41:00	742427	742612	740966	740966	51.85318459	741695
22:41:15	740966	742126	740577	741530	58.94276868	741368
22:41:30	741530	742148	740690	741590	59.33541541	741297
22:41:45	741836	742199	740871	742086	50.92546084	741616
22:42:00	741983	743304	741901	743161	67.52041550	742690
22:42:15	742958	743189	741902	742068	34.93086809	742455
22:42:30	742068	742193	740999	740999	51.27999789	741401
22:42:45	741103	741170	740228	740228	100.66314784	740662
22:43:00	740228	740257	739252	740000	105.64551419	740002
22:43:15	740000	740973	739284	740840	75.28554375	740336
22:43:30	740947	742084	740535	741218	63.34035134	741488
22:43:45	741320	741467	740349	740765	25.84191412	740961
22:44:00	740765	741354	740399	741214	31.48731402	740887
22:44:15	741214	742622	740990	740990	72.27088251	741607
22:44:30	740990	740990	740210	740830	40.92158468	740626
22:44:45	740700	741073	740170	740825	19.10535505	740704
22:45:00	740825	740965	739353	739783	49.36769057	740043
22:45:15	739783	740329	738952	740235	69.40994898	739585
22:45:30	740235	742000	740235	741609	76.71262343	741145
22:45:45	741753	742000	740252	740252	49.10112285	741180
22:46:00	740347	740750	739530	740083	49.91135612	740172
22:46:15	740083	740234	739000	739269	39.24084603	739484
22:46:30	739490	739538	738265	738418	72.71353798	739009
22:46:45	738273	739369	738152	739117	71.01435238	738778
22:47:00	739117	740577	738364	739941	66.62576778	739433
22:47:15	739941	740786	739867	740565	45.33219880	740417
22:47:30	740564	740731	739691	740080	26.35946353	740233
22:47:45	740080	740801	739329	740345	53.38487033	740067
22:48:00	740364	741984	739986	740983	60.68654529	740974
22:48:15	741152	741364	740584	741094	43.93889527	740965
22:48:30	741157	741581	739619	739619	43.73284645	740430
22:48:45	739615	740536	739550	740191	31.48477981	740061
22:49:00	740191	741847	740191	741700	38.31087493	741154
22:49:15	741700	741846	740740	741220	47.20253672	741242
22:49:30	741220	741470	740342	740651	31.02475374	740838
22:49:45	740663	741025	740300	740300	12.63372689	740632
22:50:00	740463	740636	739541	739818	54.15312702	739988
22:50:15	739818	741249	739543	740929	62.06681507	740467
22:50:30	740929	741655	740720	741267	45.92242733	741095
22:50:45	741529	742229	741265	742000	32.91219603	741882
22:51:00	742000	742500	741458	741523	65.00037221	742004
22:51:15	741523	741925	741364	741528	27.53170685	741645
22:51:30	741708	741857	740515	740995	47.72912941	741143
22:51:45	740950	741155	740500	741105	22.08139484	740826
22:52:00	740988	742055	740984	741904	32.93721788	741555
22:52:15	741904	741944	741074	741878	27.26153978	741534
22:52:30	741892	742932	741820	742013	53.21546199	742356
22:52:45	742013	743000	741949	743000	31.49344012	742737
22:53:00	743000	743909	742887	743167	72.52725523	743358
22:53:15	743167	743851	743000	743436	42.68173921	743318
22:53:30	743436	743799	742745	743199	36.12403474	743310
22:53:45	743215	743961	742862	743723	48.75250667	743362
22:54:00	743718	743871	742505	742937	35.72698864	742983
22:54:15	742954	743875	742802	743233	36.96277234	743422
22:54:30	743259	743780	742935	743269	23.32198424	743282
22:54:45	743243	743647	742920	743647	17.01361904	743255
22:55:00	743485	743873	743054	743054	30.16039460	743504
22:55:15	743054	743273	742202	742741	48.02346102	742566
22:55:30	742741	742949	742018	742112	27.54051172	742513
22:55:45	742382	743116	742242	742671	24.72806973	742752
22:56:00	742783	742783	742156	742379	27.29165936	742473
22:56:15	742407	742552	741426	741465	34.99340777	741896
22:56:30	741626	741857	741267	741576	28.90756661	741607
22:56:45	741572	742986	741438	742380	48.68602779	742356
22:57:00	742579	743274	742216	743099	24.07887358	742712
22:57:15	743177	743438	742177	742363	23.06199624	742744
22:57:30	742363	742363	741353	741353	22.09096869	741802
22:57:45	741344	741711	740977	741608	61.40802369	741228
22:58:00	741608	742387	741414	742071	35.15907661	741961
22:58:15	742328	742704	742129	742325	17.08465719	742476
22:58:30	742325	742350	741219	741771	37.57272760	741811
22:58:45	741771	741864	740469	740876	51.83169245	741043
22:59:00	740876	742038	740477	741991	47.47748809	741393
22:59:15	741991	742184	741178	741334	27.88482502	741685
22:59:30	741334	742011	741086	741983	21.45583593	741710
22:59:45	741880	742866	741862	742478	42.85431189	742456
23:00:00	742436	742731	741191	741474	37.66662365	741909
23:00:15	741474	741622	740884	741128	49.46129128	741225
23:00:30	741198	742118	741110	741254	43.95127978	741632
23:00:45	741289	741671	740507	740659	33.18347336	741007
23:01:00	740831	741260	740500	741212	52.90731620	740894
23:01:15	741222	742563	741000	742271	69.78528839	741759
23:01:30	742386	742736	740714	741289	94.12842694	741696
23:01:45	741289	741681	740721	741241	56.38515673	741179
23:02:00	741111	741213	740343	740981	43.43176917	740741
23:02:15	740981	741223	740610	741072	16.04423233	740862
23:02:30	741107	741372	740845	741097	8.51551729	741088
23:02:45	741107	742382	741107	742150	50.73314094	741820
23:03:00	742150	743615	742150	743105	63.90771788	742954
23:03:15	743048	743629	742521	742643	40.79861687	743063
23:03:30	742631	743083	741884	742640	53.32446102	742426
23:03:45	742640	742853	742191	742479	17.42628303	742525
23:04:00	742342	742857	741617	741761	41.93508520	742120
23:04:15	741761	742024	741583	741936	8.59893390	741830
23:04:30	741910	742521	741682	742017	23.55051034	742205
23:04:45	742017	742359	741590	741834	10.33760992	741927
23:05:00	741835	743399	741445	743399	46.73951262	742543
23:05:15	743399	743621	742701	743259	43.06550513	743158
23:05:30	743245	743668	743095	743491	11.07467374	743467
23:05:45	743491	744969	743491	744521	74.17020680	744449
23:06:00	744745	745215	744370	745215	42.24451991	744743
23:06:15	745220	746000	744900	745899	93.43856704	745778
23:06:30	745799	746000	745130	745481	81.31069271	745581
23:06:45	745491	745990	745036	745621	48.54559187	745523
23:07:00	745519	745647	744381	744722	62.75129428	744915
23:07:15	744853	745344	744722	744845	20.93937247	744997
23:07:30	744845	745134	744229	744674	29.70312498	744639
23:07:45	744822	744894	744001	744001	28.11441357	744365
23:08:00	744272	744606	744001	744606	20.32267006	744274
23:08:15	744487	745194	744472	744731	32.30254468	744903
23:08:30	744724	744724	743510	743950	31.42641114	743968
23:08:45	743950	744389	743754	743872	18.24287350	744085
23:09:00	743952	744000	743039	743258	20.02686117	743369
23:09:15	743256	743565	742779	743080	26.70295367	743114
23:09:30	743080	743490	742543	743221	26.80706770	742988
23:09:45	743035	744129	743017	744129	20.60583911	743674
23:10:00	743903	744472	742512	742512	50.59468389	743408
23:10:15	742512	742712	742000	742366	47.98842525	742293
23:10:30	742123	742430	741778	741972	22.08874103	742091
23:10:45	742003	742168	741700	741767	16.79279860	741874
23:11:00	741923	742868	741749	742694	67.56409055	742337
23:11:15	742694	742999	742260	742289	31.69567341	742635
23:11:30	742289	742698	742045	742406	38.65459230	742397
23:11:45	742406	742684	742000	742000	10.66390809	742294
23:12:00	742183	742251	741500	741802	30.04389383	741850
23:12:15	741802	741834	740444	740767	65.32987966	740954
23:12:30	740767	741150	740124	740124	48.01683472	740672
23:12:45	740124	740273	739450	739964	39.16772672	739943
23:13:00	740092	741163	739997	741115	51.07143140	740556
23:13:15	741049	741809	740962	741318	26.75884436	741495
23:13:30	741369	741821	740308	740489	36.56206022	740976
23:13:45	740580	741173	740529	741171	33.61693801	740854
23:14:00	741106	741998	740955	741876	33.67013280	741605
23:14:15	741912	741964	740794	740926	36.34039362	741391
23:14:30	740894	741268	740635	741049	16.46176590	741000
23:14:45	740874	741591	740601	741321	23.64593366	741110
23:15:00	741451	742416	741419	742416	33.65455458	742030
23:15:15	742416	743148	742416	743146	30.85576123	742722
23:15:30	743146	743313	742529	742529	29.87013042	742858
23:15:45	742529	742984	741975	742436	32.19187564	742325
23:16:00	742436	743024	742352	743011	16.71883573	742769
23:16:15	743024	743610	742970	743056	39.57416637	743263
23:16:30	743056	743767	742739	742889	45.61393217	743282
23:16:45	742889	742889	742254	742537	28.27467560	742525
23:17:00	742537	742845	741980	742533	26.50534695	742461
23:17:15	742630	743368	742630	742691	33.81205509	742988
23:17:30	742691	742779	741438	741553	42.40286914	742035
23:17:45	741660	742224	741392	742055	21.73957865	741868
23:18:00	741964	742291	741225	741728	44.50145332	741607
23:18:15	741590	741880	741261	741741	15.11986832	741584
23:18:30	741847	742000	741364	741632	13.47669619	741688
23:18:45	741632	741651	740847	741066	21.42230186	741143
23:19:00	741066	742153	740840	741779	48.31658904	741519
23:19:15	741779	743212	741697	742554	62.00931282	742529
23:19:30	742521	743282	742521	743195	17.38032798	742973
23:19:45	743195	743862	742947	743735	50.18063071	743381
23:20:00	743735	744852	743580	744245	61.86252804	744264
23:20:15	744245	744912	743660	743870	55.58543086	744319
23:20:30	743911	744922	743662	744346	39.42562387	744329
23:20:45	744399	744583	744093	744400	11.80004737	744323
23:21:00	744400	744480	743784	744378	29.80241306	744112
23:21:15	744378	744423	743697	744308	29.35787960	743975
23:21:30	744189	745000	744030	744561	36.47913328	744667
23:21:45	744739	744935	743878	744016	24.49666116	744312
23:22:00	744066	745452	744055	745353	41.83333375	744948
23:22:15	745081	745365	744442	745320	51.32385252	744771
23:22:30	745146	745507	744765	745152	30.52324504	745140
23:22:45	745321	746000	745300	745474	70.46441153	745707
23:23:00	745685	746000	745463	746000	40.34772327	745853
23:23:15	746000	747241	745952	746251	91.19692120	746451
23:23:30	746251	746472	745223	745380	57.79521111	745727
23:23:45	745380	745798	745132	745453	39.19991716	745470
23:24:00	745487	745627	744453	744759	76.99962263	744948
23:24:15	744848	745273	744615	745197	28.76902626	744963
23:24:30	745199	745207	744410	744661	12.43378177	744782
23:24:45	744659	745381	744132	745232	36.38655987	744681
23:25:00	745232	745560	744657	744727	21.88381906	745150
23:25:15	744819	745981	744717	745803	43.84964147	745502
23:25:30	745803	746995	745668	746452	47.53687677	746335
23:25:45	746425	747000	746213	747000	49.10518102	746641
23:26:00	746922	747096	746169	746229	42.74036364	746594
23:26:15	746229	746978	746229	746409	31.01278593	746684
23:26:30	746566	746780	746109	746254	31.06668068	746363
23:26:45	746367	746401	745889	746263	16.19264047	746091
23:27:00	746136	746313	745496	746000	40.59276723	745789
23:27:15	745888	745991	745137	745579	21.65770219	745435
23:27:30	745519	746515	745519	746284	38.53794112	746020
23:27:45	746396	746764	746180	746361	22.51475318	746524
23:28:00	746752	747200	746630	746895	36.14108796	747013
23:28:15	746895	747161	746665	747161	20.29897100	746917
23:28:30	747001	747181	745804	745984	48.02956936	746431
23:28:45	746120	746598	745763	746333	18.59711603	746215
23:29:00	746333	746361	744942	745692	60.17793138	745495
23:29:15	745692	746287	745122	746151	58.46241660	745862
23:29:30	746151	746190	745439	745595	21.61389355	745661
23:29:45	745670	745815	745000	745042	29.30213353	745263
23:30:00	745010	745634	744305	744645	51.63681776	745015
23:30:15	744645	744762	744010	744442	34.88669420	744344
23:30:30	744442	744568	743533	743533	52.01940389	744144
23:30:45	743930	744169	743483	743955	34.74160245	743714
23:31:00	743955	744706	743688	743980	55.04952700	744302
23:31:15	743982	744426	743714	744093	14.57187343	744091
23:31:30	744269	744963	744269	744741	26.20587980	744646
23:31:45	744770	744967	744491	744909	12.24718041	744697
23:32:00	744924	745909	744924	745725	28.82754392	745402
23:32:15	745840	745968	744217	744618	64.72133607	745109
23:32:30	744619	744888	743935	744609	44.09077199	744304
23:32:45	744609	744609	743839	744097	31.24926642	744124
23:33:00	744097	745006	743832	744856	34.51150452	744510
23:33:15	744982	745123	744436	744693	32.03379595	744767
23:33:30	744634	745552	744489	745461	20.91590965	745124
23:33:45	745461	746000	745460	745988	34.64225750	745812
23:34:00	745852	745887	744312	744312	59.02474893	745066
23:34:15	744369	744759	744036	744308	24.79465022	744480
23:34:30	744363	744760	744113	744698	25.67422124	744492
23:34:45	744565	744945	744122	744281	20.86473749	744550
23:35:00	744387	745436	744282	745356	35.28060818	744917
23:35:15	745430	745671	744217	744306	53.58968454	744987
23:35:30	744306	744574	743890	743890	23.48966947	744162
23:35:45	743885	744286	743739	743981	22.36728944	743940
23:36:00	743880	744140	743502	743900	14.62765229	743780
23:36:15	743900	745147	743900	745003	33.65247541	744697
23:36:30	745076	745135	744210	744722	31.13599066	744630
23:36:45	744501	744501	743942	743994	16.15571940	744182
23:37:00	743994	744719	743961	744609	24.48732791	744360
23:37:15	744609	745098	744202	744202	20.23842680	744720
23:37:30	744201	744639	744028	744028	23.25554148	744327
23:37:45	744344	745117	744062	745025	24.03035070	744797
23:38:00	745061	745614	744715	745182	32.07457844	745094
23:38:15	744955	745889	744907	745880	32.05198175	745579
23:38:30	745796	746000	745437	745989	19.33303244	745897
23:38:45	745989	746464	745454	745454	68.84374655	746022
23:39:00	745547	745768	744955	745286	56.70679210	745222
23:39:15	745286	745458	744947	745337	15.62164305	745118
23:39:30	745337	746175	745293	745559	50.45244775	745738
23:39:45	745559	745568	744995	745210	35.91500465	745197
23:40:00	745152	745412	744638	744838	27.97464146	744975
23:40:15	744748	744822	744309	744518	21.41993119	744521
23:40:30	744494	744540	744200	744480	29.91365383	744382
23:40:45	744242	745000	744113	745000	24.29765194	744641
23:41:00	745000	745170	744553	744729	35.26520159	744908
23:41:15	744729	745334	744626	744887	41.11424014	744996
23:41:30	744887	745055	743618	743618	38.92352281	744199
23:41:45	743618	743867	743000	743246	65.42609334	743403
23:42:00	743109	743414	742506	742506	41.76643186	743053
23:42:15	742506	743482	742430	743482	39.46699105	742976
23:42:30	743482	744471	743402	744165	79.33255169	743990
23:42:45	744068	744227	743274	743653	47.59370681	743746
23:43:00	743653	744279	743510	743510	32.71594040	743849
23:43:15	743573	743573	742991	743500	26.98590941	743240
23:43:30	743500	744046	743420	743578	25.45761729	743677
23:43:45	743625	744131	743349	743837	29.13566432	743842
23:44:00	743746	743836	743378	743690	21.47686735	743608
23:44:15	743717	744002	743599	743662	9.59787079	743831
23:44:30	743662	744343	743429	744057	19.81304525	743993
23:44:45	744057	744112	743417	743467	17.43359321	743697
23:45:00	743467	743839	743467	743527	7.55857751	743576
23:45:15	743520	743520	742824	742960	39.97355172	743194
23:45:30	742961	743025	742174	742527	42.38110116	742545
23:45:45	742534	742728	741870	741955	31.91401802	742238
23:46:00	742003	742526	741456	742301	43.23907855	742035
23:46:15	742319	742360	741480	742303	44.94978505	741959
23:46:30	742257	742332	741431	741457	24.16956946	741810
23:46:45	741601	741867	739706	740100	131.12871928	740470
23:47:00	740250	741771	740056	741771	68.77216512	741026
23:47:15	741771	742145	741096	741101	52.19912345	741707
23:47:30	741101	741200	740153	740415	76.97921904	740628
23:47:45	740415	740573	739050	739687	75.66092225	739719
23:48:00	739687	739724	738308	739417	83.27816560	739066
23:48:15	739380	739670	736698	736698	90.89908670	738348
23:48:30	737000	737949	735800	735800	121.30005767	737097
23:48:45	735817	737291	735709	737018	126.87945439	736597
23:49:00	736840	737999	736470	737340	71.13046116	737389
23:49:15	737098	737379	736350	736725	49.43197657	736852
23:49:30	736667	736913	735870	736409	63.75477260	736242
23:49:45	736805	738235	736531	738235	68.83759359	737520
23:50:00	738235	739000	737723	737723	81.22815600	738246
23:50:15	737687	737725	736250	736629	59.00039612	737085
23:50:30	736627	737182	736222	737005	56.83901575	736797
23:50:45	736785	737488	736650	737041	35.42814190	737058
23:51:00	737121	738909	737000	738840	74.81918434	738047
23:51:15	738889	738999	737000	737685	94.08457376	737911
23:51:30	737685	738549	736676	737490	53.38672623	737664
23:51:45	737490	737736	736642	736871	49.94538475	737080
23:52:00	736871	738191	736761	737000	34.42784001	737505
23:52:15	737000	737250	736400	737244	31.86618891	736705
23:52:30	737106	737106	736420	736651	36.72557326	736790
23:52:45	736651	736845	735592	736156	57.16299260	736142
23:53:00	736063	736389	735447	735660	31.83701466	735990
23:53:15	735660	736000	735005	735370	51.36954475	735610
23:53:30	735370	735611	733076	734588	154.32191036	734347
23:53:45	734588	734606	733200	734547	81.05490508	733936
23:54:00	734428	735209	733833	735177	72.85139316	734717
23:54:15	735183	735377	734225	735128	42.41771071	734872
23:54:30	735053	735629	734926	735053	51.41571424	735270
23:54:45	735053	735750	734419	735750	66.71723175	735130
23:55:00	735750	736111	734603	734831	89.85535680	735339
23:55:15	734831	735235	733793	734262	60.66716783	734559
23:55:30	734254	734575	733656	733656	52.60383402	734103
23:55:45	733656	734304	733467	733811	31.29972316	733816
23:56:00	733640	735884	733498	735238	66.08806594	734989
23:56:15	735334	736256	735113	736202	46.53307811	735694
23:56:30	736273	736470	735471	735579	70.97978544	736034
23:56:45	735579	735636	734427	735165	63.18160165	735064
23:57:00	735375	736093	734788	735986	41.58469796	735513
23:57:15	735836	736782	735779	736590	44.45115404	736351
23:57:30	736302	736529	734654	735175	58.10055207	735423
23:57:45	735175	735575	734755	735029	36.98406820	735129
23:58:00	734908	736203	734680	735985	48.42155807	735478
23:58:15	735911	736057	734787	734863	26.25509474	735266
23:58:30	734865	735689	734842	735118	20.08931221	735154
23:58:45	735006	735117	734524	734983	23.31654224	734756
23:59:00	735000	736267	734831	735780	51.74510323	735616
23:59:15	735780	736993	735707	736749	52.43613513	736418
23:59:30	736718	737280	736168	737280	39.13902118	736722
23:59:45	737271	737456	736683	737141	37.72688891	737065

データのダウンロードページへ

暗号資産価格データベース

2020年03月24日bitFlyer:BTC_FX/JPY

マーケット/通貨ペア

2020年03月24日
bitFlyer:BTC_FX/JPY