2020年03月23日
bitFlyer:BTC_FX/JPY
1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
| 時刻 | 始値 | 高値 | 安値 | 終値 | 出来高 | VWAP |
|---|
| 00:00:00 | 671153 | 671309 | 669241 | 669710 | 210.63508734 | 670095 |
| 00:01:00 | 669710 | 671246 | 669000 | 669000 | 148.81087896 | 670270 |
| 00:02:00 | 669000 | 669696 | 667901 | 669281 | 122.60993644 | 668921 |
| 00:03:00 | 669281 | 669680 | 668245 | 668580 | 65.78277554 | 669047 |
| 00:04:00 | 668548 | 669099 | 667079 | 667591 | 144.04401772 | 667987 |
| 00:05:00 | 667580 | 669100 | 667242 | 668586 | 76.58607693 | 668362 |
| 00:06:00 | 668586 | 669138 | 667645 | 667851 | 73.83684913 | 668540 |
| 00:07:00 | 667830 | 669088 | 667275 | 668423 | 146.31244401 | 668025 |
| 00:08:00 | 668396 | 668843 | 667490 | 667490 | 56.65648735 | 668052 |
| 00:09:00 | 667490 | 667915 | 665354 | 665511 | 161.47463880 | 666845 |
| 00:10:00 | 665506 | 667697 | 665222 | 666994 | 131.76818622 | 666507 |
| 00:11:00 | 667061 | 667200 | 665485 | 665768 | 99.67462191 | 666526 |
| 00:12:00 | 665980 | 667531 | 665768 | 667201 | 112.70779838 | 666821 |
| 00:13:00 | 667201 | 667853 | 666806 | 667788 | 69.76992471 | 667367 |
| 00:14:00 | 667742 | 668051 | 666050 | 666479 | 86.22963069 | 667050 |
| 00:15:00 | 666480 | 668229 | 665914 | 667894 | 123.43084751 | 667033 |
| 00:16:00 | 667886 | 668400 | 666588 | 667499 | 121.47401236 | 667349 |
| 00:17:00 | 667499 | 667948 | 667000 | 667665 | 51.47178333 | 667520 |
| 00:18:00 | 667617 | 667761 | 666700 | 666700 | 61.09292710 | 667078 |
| 00:19:00 | 666701 | 667000 | 665500 | 666171 | 130.30911164 | 666262 |
| 00:20:00 | 666161 | 666998 | 664805 | 665352 | 100.25116084 | 665830 |
| 00:21:00 | 665349 | 666401 | 664800 | 665959 | 119.78944142 | 665709 |
| 00:22:00 | 665882 | 666158 | 664800 | 665019 | 85.21113928 | 665387 |
| 00:23:00 | 665019 | 665470 | 664011 | 664011 | 180.47475388 | 664676 |
| 00:24:00 | 664012 | 665723 | 663707 | 664969 | 135.12501449 | 664658 |
| 00:25:00 | 665021 | 665064 | 663515 | 663940 | 128.95057940 | 664226 |
| 00:26:00 | 663940 | 665010 | 662534 | 664523 | 230.94634075 | 663659 |
| 00:27:00 | 664610 | 664610 | 662643 | 663135 | 138.94972896 | 663587 |
| 00:28:00 | 663116 | 663600 | 662018 | 663402 | 137.09161231 | 662735 |
| 00:29:00 | 663350 | 665907 | 663238 | 664653 | 194.83567913 | 664899 |
| 00:30:00 | 664657 | 665313 | 664079 | 665287 | 116.40137251 | 664663 |
| 00:31:00 | 665287 | 665585 | 663627 | 663670 | 84.71548180 | 664516 |
| 00:32:00 | 663670 | 664528 | 662009 | 662140 | 167.22307950 | 663271 |
| 00:33:00 | 662371 | 662735 | 659140 | 659771 | 279.48942325 | 660671 |
| 00:34:00 | 659771 | 662504 | 658787 | 659894 | 275.75558637 | 660684 |
| 00:35:00 | 659822 | 660730 | 655802 | 658300 | 342.77728625 | 658151 |
| 00:36:00 | 658373 | 662875 | 658103 | 661165 | 317.04564092 | 660955 |
| 00:37:00 | 661230 | 668000 | 660615 | 665550 | 351.39106722 | 664800 |
| 00:38:00 | 665705 | 666396 | 665000 | 666396 | 241.45873447 | 665604 |
| 00:39:00 | 666396 | 667111 | 664915 | 667111 | 192.68137384 | 666027 |
| 00:40:00 | 667111 | 667670 | 665497 | 665850 | 189.18935712 | 666562 |
| 00:41:00 | 665658 | 669043 | 665650 | 667998 | 189.95156618 | 667572 |
| 00:42:00 | 667912 | 669441 | 666942 | 668839 | 170.23426101 | 668180 |
| 00:43:00 | 668736 | 668839 | 666420 | 667118 | 163.87294291 | 667454 |
| 00:44:00 | 667118 | 667665 | 666097 | 667566 | 121.07347569 | 666898 |
| 00:45:00 | 667527 | 667788 | 666204 | 666991 | 154.41964946 | 667065 |
| 00:46:00 | 667006 | 667657 | 666602 | 667293 | 57.05194273 | 667111 |
| 00:47:00 | 667294 | 669467 | 667027 | 668305 | 176.42585034 | 668340 |
| 00:48:00 | 668305 | 669931 | 668065 | 668616 | 137.19273055 | 668975 |
| 00:49:00 | 668351 | 671315 | 667713 | 670297 | 279.56890254 | 670026 |
| 00:50:00 | 670297 | 672498 | 670001 | 671218 | 183.56115959 | 671164 |
| 00:51:00 | 671218 | 674999 | 671018 | 672868 | 369.65640976 | 673074 |
| 00:52:00 | 672585 | 673734 | 670432 | 671489 | 229.96385798 | 672119 |
| 00:53:00 | 671384 | 672947 | 670538 | 671922 | 160.40111805 | 671658 |
| 00:54:00 | 671978 | 672354 | 670150 | 670150 | 153.00197899 | 671083 |
| 00:55:00 | 670150 | 672255 | 670134 | 671395 | 135.02639635 | 671321 |
| 00:56:00 | 671393 | 671393 | 670006 | 670701 | 108.61380927 | 670519 |
| 00:57:00 | 670631 | 671779 | 670512 | 671121 | 83.38905934 | 671197 |
| 00:58:00 | 671229 | 672047 | 670527 | 671540 | 117.83011542 | 671419 |
| 00:59:00 | 671540 | 672910 | 670980 | 671622 | 129.54848709 | 672125 |
| 01:00:00 | 671675 | 671881 | 667750 | 670155 | 271.34247624 | 669555 |
| 01:01:00 | 670155 | 670870 | 668512 | 670465 | 225.55638402 | 669815 |
| 01:02:00 | 670739 | 674330 | 670465 | 674149 | 278.47682582 | 672395 |
| 01:03:00 | 674149 | 679086 | 673591 | 676731 | 475.48811689 | 676616 |
| 01:04:00 | 676707 | 677026 | 674500 | 675867 | 244.34018885 | 675546 |
| 01:05:00 | 676015 | 676850 | 672879 | 673973 | 322.89103245 | 675200 |
| 01:06:00 | 673973 | 675055 | 673011 | 674919 | 147.55416609 | 674090 |
| 01:07:00 | 674709 | 675005 | 672009 | 673445 | 168.44572648 | 673167 |
| 01:08:00 | 673429 | 673515 | 671527 | 672838 | 130.77535706 | 672509 |
| 01:09:00 | 672845 | 672848 | 671223 | 671223 | 70.95229040 | 672060 |
| 01:10:00 | 671223 | 672674 | 671001 | 671254 | 139.46370001 | 671799 |
| 01:11:00 | 671254 | 671391 | 669281 | 669731 | 222.12366100 | 670065 |
| 01:12:00 | 669573 | 671723 | 669573 | 671172 | 204.15915532 | 670592 |
| 01:13:00 | 671174 | 671174 | 667938 | 668981 | 193.22032727 | 669540 |
| 01:14:00 | 669038 | 669382 | 666150 | 667271 | 252.10433219 | 667881 |
| 01:15:00 | 667271 | 669950 | 665844 | 668186 | 247.55181342 | 668357 |
| 01:16:00 | 668153 | 669500 | 667414 | 668673 | 147.53668364 | 668512 |
| 01:17:00 | 668657 | 669456 | 667390 | 668670 | 158.16858520 | 668245 |
| 01:18:00 | 668573 | 670660 | 668500 | 670298 | 112.35134688 | 669675 |
| 01:19:00 | 670300 | 671056 | 669349 | 669725 | 116.51084180 | 670217 |
| 01:20:00 | 669729 | 669895 | 665255 | 666201 | 184.69171175 | 667561 |
| 01:21:00 | 665986 | 668001 | 665200 | 667228 | 213.96854925 | 666961 |
| 01:22:00 | 667126 | 667656 | 665205 | 667141 | 190.47532893 | 666417 |
| 01:23:00 | 666835 | 667500 | 665298 | 666628 | 146.14665538 | 666329 |
| 01:24:00 | 666628 | 668272 | 666612 | 667656 | 143.27882986 | 667425 |
| 01:25:00 | 667795 | 668497 | 665880 | 665891 | 120.98657975 | 667248 |
| 01:26:00 | 665877 | 667232 | 665250 | 665628 | 137.28892608 | 666125 |
| 01:27:00 | 665532 | 667500 | 665518 | 666968 | 164.03669338 | 666654 |
| 01:28:00 | 666968 | 667453 | 665724 | 666032 | 74.05924687 | 666417 |
| 01:29:00 | 666113 | 667450 | 665951 | 666106 | 84.11257666 | 666655 |
| 01:30:00 | 665986 | 668680 | 665734 | 668327 | 140.48016858 | 667491 |
| 01:31:00 | 668327 | 669783 | 667550 | 667624 | 201.75647197 | 668742 |
| 01:32:00 | 667566 | 667844 | 665743 | 666796 | 154.09607845 | 666911 |
| 01:33:00 | 666778 | 667297 | 665150 | 666946 | 129.20455975 | 666227 |
| 01:34:00 | 667138 | 667284 | 665493 | 665493 | 86.46890207 | 666490 |
| 01:35:00 | 665493 | 668023 | 665444 | 666839 | 152.17923007 | 666943 |
| 01:36:00 | 666839 | 668889 | 666302 | 668169 | 99.22565229 | 667734 |
| 01:37:00 | 668181 | 669234 | 666915 | 668612 | 111.15265718 | 668023 |
| 01:38:00 | 668612 | 669400 | 668252 | 668481 | 88.93400975 | 668950 |
| 01:39:00 | 668481 | 669135 | 667411 | 667870 | 102.26451196 | 668122 |
| 01:40:00 | 667836 | 668990 | 667585 | 668331 | 88.27349277 | 668202 |
| 01:41:00 | 668551 | 668726 | 667740 | 668070 | 35.59165647 | 668134 |
| 01:42:00 | 668019 | 669553 | 667809 | 669359 | 59.31105431 | 668745 |
| 01:43:00 | 669410 | 669844 | 668279 | 669612 | 125.13748890 | 669068 |
| 01:44:00 | 669612 | 670146 | 668782 | 668782 | 93.02774011 | 669599 |
| 01:45:00 | 668782 | 669316 | 668262 | 669316 | 48.75173023 | 668763 |
| 01:46:00 | 669183 | 669183 | 666464 | 666852 | 114.10943741 | 667416 |
| 01:47:00 | 666923 | 667325 | 666305 | 666538 | 67.02863645 | 666753 |
| 01:48:00 | 666458 | 667103 | 666305 | 667103 | 78.70587026 | 666706 |
| 01:49:00 | 667103 | 667563 | 666455 | 666455 | 56.94585550 | 667071 |
| 01:50:00 | 666529 | 666800 | 665554 | 665967 | 59.88481515 | 666185 |
| 01:51:00 | 665835 | 666169 | 663832 | 664039 | 200.87776853 | 664840 |
| 01:52:00 | 664077 | 666299 | 663800 | 664978 | 162.55808826 | 665246 |
| 01:53:00 | 665026 | 666506 | 664995 | 666094 | 68.64989496 | 665774 |
| 01:54:00 | 665871 | 666089 | 665111 | 665605 | 50.48336097 | 665635 |
| 01:55:00 | 665566 | 667242 | 665284 | 666240 | 74.94777419 | 666505 |
| 01:56:00 | 666240 | 666999 | 665622 | 666739 | 87.10376322 | 666251 |
| 01:57:00 | 666739 | 666957 | 665839 | 666012 | 43.78387397 | 666343 |
| 01:58:00 | 666012 | 666314 | 665565 | 666000 | 24.85894131 | 665858 |
| 01:59:00 | 665894 | 667821 | 665679 | 667312 | 100.67658681 | 667077 |
| 02:00:00 | 667304 | 667564 | 662500 | 662970 | 277.89338377 | 664377 |
| 02:01:00 | 662821 | 664454 | 661431 | 664410 | 247.11853266 | 662973 |
| 02:02:00 | 664244 | 666772 | 662244 | 666772 | 177.14710228 | 663979 |
| 02:03:00 | 666342 | 667260 | 664725 | 665000 | 175.33532782 | 665855 |
| 02:04:00 | 665000 | 665975 | 664197 | 665318 | 83.65449131 | 665295 |
| 02:05:00 | 665318 | 665404 | 663295 | 663642 | 86.26489671 | 664238 |
| 02:06:00 | 663642 | 664334 | 662856 | 663965 | 113.81099055 | 663810 |
| 02:07:00 | 663875 | 663875 | 661721 | 662337 | 150.89563689 | 662748 |
| 02:08:00 | 662337 | 663759 | 660480 | 663304 | 238.87567867 | 662210 |
| 02:09:00 | 663199 | 663384 | 660952 | 662350 | 120.96920695 | 661966 |
| 02:10:00 | 662350 | 663884 | 661501 | 661710 | 138.60017850 | 662611 |
| 02:11:00 | 661724 | 663986 | 661237 | 663986 | 174.39096257 | 662087 |
| 02:12:00 | 663909 | 664506 | 662128 | 662652 | 130.10480260 | 663072 |
| 02:13:00 | 662634 | 662642 | 660013 | 661772 | 134.91432401 | 661280 |
| 02:14:00 | 661729 | 662876 | 660150 | 661026 | 149.34825389 | 661430 |
| 02:15:00 | 661000 | 661668 | 659120 | 661600 | 350.04657873 | 660390 |
| 02:16:00 | 661437 | 663622 | 661143 | 663116 | 194.09310682 | 662424 |
| 02:17:00 | 662961 | 664844 | 662487 | 663570 | 163.00129398 | 663763 |
| 02:18:00 | 663373 | 664397 | 662972 | 663439 | 108.57489174 | 663628 |
| 02:19:00 | 663439 | 664654 | 662364 | 664399 | 142.42720054 | 663247 |
| 02:20:00 | 664241 | 666541 | 664075 | 666045 | 166.73354904 | 665118 |
| 02:21:00 | 665821 | 665949 | 664579 | 664698 | 95.77121708 | 665212 |
| 02:22:00 | 664698 | 665119 | 663548 | 663865 | 95.32474319 | 664317 |
| 02:23:00 | 663865 | 664067 | 662331 | 663349 | 99.92731942 | 663306 |
| 02:24:00 | 663298 | 665338 | 663165 | 665218 | 113.20508475 | 664543 |
| 02:25:00 | 665198 | 665337 | 664264 | 664915 | 46.78981925 | 664621 |
| 02:26:00 | 664843 | 666804 | 664843 | 665887 | 102.55353561 | 665888 |
| 02:27:00 | 665876 | 666897 | 665324 | 666008 | 109.13636590 | 666165 |
| 02:28:00 | 666008 | 668413 | 665814 | 667469 | 204.34744454 | 667368 |
| 02:29:00 | 667383 | 668240 | 666772 | 666924 | 74.41411208 | 667378 |
| 02:30:00 | 666925 | 667124 | 665289 | 666361 | 98.00217819 | 666164 |
| 02:31:00 | 666560 | 667280 | 665318 | 667020 | 79.30170794 | 666339 |
| 02:32:00 | 667020 | 667215 | 666273 | 666769 | 38.32063746 | 666689 |
| 02:33:00 | 666675 | 667884 | 665701 | 666702 | 111.20911443 | 666794 |
| 02:34:00 | 666642 | 667436 | 665686 | 666248 | 65.55717201 | 666546 |
| 02:35:00 | 666187 | 668006 | 666012 | 667618 | 100.68091571 | 667008 |
| 02:36:00 | 667461 | 669815 | 667457 | 668245 | 163.38191103 | 668759 |
| 02:37:00 | 668326 | 671740 | 667985 | 670381 | 232.36998768 | 670538 |
| 02:38:00 | 670381 | 671095 | 669689 | 670202 | 126.88523489 | 670406 |
| 02:39:00 | 670276 | 670796 | 668238 | 669518 | 145.80659156 | 669281 |
| 02:40:00 | 669518 | 669803 | 668164 | 669361 | 74.92900134 | 668957 |
| 02:41:00 | 669562 | 669945 | 668449 | 669806 | 73.39367903 | 669104 |
| 02:42:00 | 669806 | 670500 | 667545 | 667778 | 108.68789096 | 669089 |
| 02:43:00 | 667790 | 668071 | 665683 | 666229 | 156.45695380 | 666787 |
| 02:44:00 | 666214 | 667315 | 666115 | 666739 | 71.77826303 | 666752 |
| 02:45:00 | 666863 | 667037 | 664778 | 664987 | 121.27218722 | 665708 |
| 02:46:00 | 664985 | 666228 | 664722 | 664797 | 82.96839666 | 665404 |
| 02:47:00 | 664843 | 666044 | 663992 | 664767 | 123.30502304 | 665088 |
| 02:48:00 | 664898 | 666889 | 664453 | 664701 | 142.98768268 | 665555 |
| 02:49:00 | 664646 | 665857 | 663997 | 665192 | 79.71946399 | 664691 |
| 02:50:00 | 665193 | 665315 | 664027 | 665000 | 93.14436862 | 664584 |
| 02:51:00 | 664958 | 665093 | 663664 | 664293 | 87.72422080 | 664336 |
| 02:52:00 | 664295 | 665618 | 664109 | 665618 | 50.73734129 | 665061 |
| 02:53:00 | 665618 | 665651 | 663661 | 664529 | 83.09991700 | 664421 |
| 02:54:00 | 664529 | 665171 | 663577 | 663890 | 97.34005769 | 664341 |
| 02:55:00 | 664071 | 664616 | 663250 | 664125 | 53.82695613 | 663861 |
| 02:56:00 | 664125 | 665060 | 663524 | 663829 | 80.48184672 | 664306 |
| 02:57:00 | 663842 | 665057 | 663421 | 664260 | 60.28892548 | 664362 |
| 02:58:00 | 664411 | 665023 | 663526 | 664863 | 61.16084878 | 664285 |
| 02:59:00 | 664863 | 665679 | 663757 | 665324 | 80.10186368 | 664800 |
| 03:00:00 | 665324 | 666598 | 665013 | 666089 | 82.93175836 | 665871 |
| 03:01:00 | 666214 | 666873 | 665335 | 665346 | 102.73237490 | 666034 |
| 03:02:00 | 665472 | 666451 | 665351 | 666108 | 49.26174825 | 666034 |
| 03:03:00 | 666109 | 666934 | 665470 | 666204 | 60.17539899 | 666091 |
| 03:04:00 | 666204 | 667098 | 665235 | 667025 | 86.03077185 | 666157 |
| 03:05:00 | 666864 | 667249 | 665883 | 666126 | 37.31232946 | 666455 |
| 03:06:00 | 666126 | 666710 | 665226 | 665585 | 53.74866213 | 665979 |
| 03:07:00 | 665491 | 665794 | 663895 | 664687 | 83.46793754 | 664665 |
| 03:08:00 | 664725 | 664833 | 661731 | 662573 | 105.64675719 | 663072 |
| 03:09:00 | 662574 | 663946 | 662302 | 662890 | 115.45889173 | 663209 |
| 03:10:00 | 662978 | 663500 | 661993 | 662748 | 86.00762498 | 662776 |
| 03:11:00 | 662917 | 662936 | 659350 | 660000 | 192.16254603 | 660977 |
| 03:12:00 | 660000 | 660915 | 657774 | 660780 | 190.99028684 | 659699 |
| 03:13:00 | 660913 | 662559 | 660463 | 660913 | 160.76510258 | 661517 |
| 03:14:00 | 660913 | 662044 | 660604 | 661581 | 47.71118917 | 661514 |
| 03:15:00 | 661482 | 661651 | 659685 | 660736 | 82.25025522 | 660522 |
| 03:16:00 | 660862 | 661117 | 659614 | 659766 | 49.44755451 | 660332 |
| 03:17:00 | 659755 | 660001 | 658145 | 659301 | 130.34186780 | 658999 |
| 03:18:00 | 659301 | 660138 | 657002 | 657589 | 143.17084762 | 658707 |
| 03:19:00 | 657463 | 660391 | 657363 | 659911 | 132.86431672 | 659038 |
| 03:20:00 | 659990 | 665410 | 659841 | 662765 | 208.99971878 | 662814 |
| 03:21:00 | 663368 | 664464 | 662512 | 663707 | 147.76023017 | 663700 |
| 03:22:00 | 663707 | 663931 | 662568 | 662927 | 85.90017265 | 663156 |
| 03:23:00 | 662917 | 663277 | 660460 | 661623 | 133.11782447 | 661831 |
| 03:24:00 | 661604 | 662375 | 660283 | 660720 | 118.77323106 | 661398 |
| 03:25:00 | 660663 | 662321 | 660365 | 661407 | 104.93823560 | 661590 |
| 03:26:00 | 661407 | 661640 | 660143 | 660200 | 45.68830514 | 660752 |
| 03:27:00 | 660200 | 660846 | 659029 | 660098 | 115.65398375 | 659800 |
| 03:28:00 | 660353 | 660451 | 657067 | 658006 | 188.16453691 | 658180 |
| 03:29:00 | 658088 | 659931 | 657567 | 659731 | 153.02802689 | 659061 |
| 03:30:00 | 659731 | 659839 | 657556 | 658457 | 114.69065729 | 658562 |
| 03:31:00 | 658457 | 661243 | 658283 | 660279 | 144.46177318 | 659953 |
| 03:32:00 | 660388 | 661306 | 659468 | 659468 | 59.26422242 | 660363 |
| 03:33:00 | 659468 | 659468 | 651182 | 653444 | 397.30712575 | 654587 |
| 03:34:00 | 653379 | 654013 | 645853 | 648452 | 370.21488632 | 651007 |
| 03:35:00 | 647303 | 652791 | 647303 | 651207 | 326.38060983 | 650903 |
| 03:36:00 | 651207 | 653897 | 649324 | 653417 | 245.61607041 | 651719 |
| 03:37:00 | 653383 | 655036 | 651513 | 654545 | 190.34834827 | 652955 |
| 03:38:00 | 654572 | 655964 | 652708 | 654575 | 227.35268716 | 654268 |
| 03:39:00 | 654577 | 654895 | 651477 | 652697 | 181.75989265 | 652539 |
| 03:40:00 | 652697 | 656480 | 651539 | 656480 | 218.57601992 | 653604 |
| 03:41:00 | 656480 | 666909 | 655323 | 661582 | 508.78354024 | 660428 |
| 03:42:00 | 661583 | 668588 | 661156 | 662762 | 324.32442359 | 664493 |
| 03:43:00 | 662571 | 666904 | 661386 | 662870 | 327.12916148 | 663692 |
| 03:44:00 | 662511 | 664620 | 661188 | 664620 | 195.48805221 | 662876 |
| 03:45:00 | 664650 | 664790 | 661852 | 662498 | 152.18638488 | 662899 |
| 03:46:00 | 662509 | 664541 | 661877 | 661981 | 152.44959088 | 662952 |
| 03:47:00 | 662032 | 665289 | 661981 | 664985 | 187.05813533 | 663806 |
| 03:48:00 | 664985 | 665310 | 662473 | 662876 | 175.84702933 | 663886 |
| 03:49:00 | 662949 | 664222 | 662066 | 662328 | 155.45938906 | 663210 |
| 03:50:00 | 662328 | 662328 | 660111 | 661043 | 173.89702982 | 661007 |
| 03:51:00 | 661009 | 663354 | 660527 | 661504 | 83.83834683 | 662064 |
| 03:52:00 | 661394 | 662567 | 660745 | 662054 | 64.54255802 | 661607 |
| 03:53:00 | 662054 | 665036 | 662054 | 663727 | 107.84264938 | 663732 |
| 03:54:00 | 663727 | 663970 | 662442 | 663000 | 59.35035641 | 663158 |
| 03:55:00 | 663006 | 664141 | 661350 | 663839 | 73.74858050 | 662505 |
| 03:56:00 | 663839 | 665494 | 663322 | 663992 | 50.55479606 | 664154 |
| 03:57:00 | 663992 | 665290 | 663775 | 664530 | 56.12992725 | 664751 |
| 03:58:00 | 664812 | 665106 | 662885 | 662885 | 68.45880580 | 663813 |
| 03:59:00 | 662866 | 664017 | 662294 | 662537 | 28.20147308 | 662833 |
| 04:00:00 | 662710 | 662712 | 662329 | 662329 | 0.65300000 | 662516 |
| 04:01:00 | - |
| 04:02:00 | - |
| 04:03:00 | - |
| 04:04:00 | - |
| 04:05:00 | - |
| 04:06:00 | - |
| 04:07:00 | - |
| 04:08:00 | - |
| 04:09:00 | - |
| 04:10:00 | - |
| 04:11:00 | - |
| 04:12:00 | 659511 | 661999 | 658329 | 658788 | 110.95080846 | 659654 |
| 04:13:00 | 658500 | 658998 | 657409 | 658808 | 60.76980498 | 658272 |
| 04:14:00 | 658716 | 658917 | 655650 | 657660 | 118.10464139 | 657240 |
| 04:15:00 | 657645 | 657948 | 655759 | 656542 | 50.36649350 | 657052 |
| 04:16:00 | 656556 | 658048 | 655647 | 658028 | 63.92621104 | 657215 |
| 04:17:00 | 657910 | 659800 | 656820 | 658612 | 175.79843712 | 658379 |
| 04:18:00 | 658612 | 659218 | 657682 | 658160 | 58.66088550 | 658400 |
| 04:19:00 | 658169 | 660964 | 658169 | 659111 | 80.90039060 | 659528 |
| 04:20:00 | 659015 | 659767 | 658711 | 659022 | 42.95327372 | 659209 |
| 04:21:00 | 658982 | 659454 | 657710 | 659310 | 66.06691303 | 658680 |
| 04:22:00 | 659256 | 659629 | 658080 | 658303 | 33.09957292 | 658762 |
| 04:23:00 | 658331 | 658373 | 657091 | 658027 | 49.46174453 | 657621 |
| 04:24:00 | 658027 | 658249 | 656336 | 656700 | 56.54523024 | 656923 |
| 04:25:00 | 656659 | 657849 | 656200 | 656795 | 108.46414617 | 657022 |
| 04:26:00 | 656795 | 656914 | 653370 | 654983 | 159.56016096 | 654996 |
| 04:27:00 | 655000 | 657007 | 654978 | 656613 | 124.93511432 | 655938 |
| 04:28:00 | 656613 | 656613 | 655185 | 655744 | 70.02623745 | 655733 |
| 04:29:00 | 655565 | 656260 | 654630 | 655491 | 70.30218047 | 655470 |
| 04:30:00 | 655470 | 656409 | 654303 | 654303 | 80.03426731 | 655443 |
| 04:31:00 | 654504 | 654712 | 652169 | 652704 | 166.56380219 | 653336 |
| 04:32:00 | 652586 | 654800 | 652386 | 654304 | 119.59017148 | 654013 |
| 04:33:00 | 654304 | 655635 | 653676 | 655427 | 105.36276081 | 654883 |
| 04:34:00 | 655499 | 656760 | 655146 | 655633 | 112.55930593 | 656070 |
| 04:35:00 | 655633 | 655633 | 653531 | 653984 | 80.01995170 | 654649 |
| 04:36:00 | 654146 | 655176 | 653665 | 655176 | 57.95381032 | 654394 |
| 04:37:00 | 655066 | 655260 | 653849 | 654396 | 69.86034088 | 654613 |
| 04:38:00 | 654362 | 655255 | 653931 | 654478 | 67.79798192 | 654575 |
| 04:39:00 | 654677 | 657498 | 654469 | 657113 | 162.97045539 | 656167 |
| 04:40:00 | 657049 | 657349 | 655806 | 656871 | 86.42733020 | 656549 |
| 04:41:00 | 656865 | 659667 | 656414 | 659150 | 95.01485209 | 657998 |
| 04:42:00 | 659150 | 659150 | 657048 | 657686 | 109.49125486 | 657954 |
| 04:43:00 | 657686 | 658428 | 656253 | 658428 | 93.37785012 | 657257 |
| 04:44:00 | 658428 | 659405 | 657576 | 658200 | 93.19856579 | 658418 |
| 04:45:00 | 658327 | 659800 | 658301 | 659472 | 109.90406784 | 659192 |
| 04:46:00 | 659434 | 659574 | 656928 | 656928 | 100.37682470 | 658144 |
| 04:47:00 | 656928 | 658014 | 656080 | 656196 | 141.94286057 | 656923 |
| 04:48:00 | 656270 | 657733 | 656075 | 656770 | 67.70493049 | 656916 |
| 04:49:00 | 656857 | 657759 | 656500 | 657345 | 37.54435013 | 657194 |
| 04:50:00 | 657345 | 657384 | 653986 | 654556 | 158.54288972 | 655229 |
| 04:51:00 | 654477 | 656087 | 654256 | 655058 | 102.12560656 | 655200 |
| 04:52:00 | 654948 | 655562 | 654128 | 654791 | 74.63572706 | 655109 |
| 04:53:00 | 654787 | 655766 | 653739 | 655714 | 93.36897847 | 654705 |
| 04:54:00 | 655679 | 657080 | 655206 | 655877 | 78.98943184 | 656266 |
| 04:55:00 | 655869 | 656614 | 655595 | 655779 | 41.98895280 | 656127 |
| 04:56:00 | 655779 | 656120 | 654386 | 654612 | 59.11405646 | 655162 |
| 04:57:00 | 654675 | 655176 | 652654 | 654141 | 86.48657668 | 653864 |
| 04:58:00 | 654141 | 655306 | 652542 | 653649 | 111.46974325 | 653926 |
| 04:59:00 | 653645 | 654358 | 653000 | 653779 | 82.86563013 | 653730 |
| 05:00:00 | 653654 | 654012 | 646481 | 648795 | 431.09850117 | 649339 |
| 05:01:00 | 648741 | 648939 | 643753 | 643755 | 515.28076897 | 645972 |
| 05:02:00 | 643755 | 646863 | 643000 | 643681 | 426.83288960 | 644719 |
| 05:03:00 | 643681 | 649752 | 640000 | 647575 | 412.03917859 | 643670 |
| 05:04:00 | 647881 | 650000 | 646249 | 647563 | 371.41594199 | 648410 |
| 05:05:00 | 647395 | 649614 | 645480 | 649517 | 256.22715330 | 647716 |
| 05:06:00 | 649503 | 649999 | 647127 | 648918 | 194.06862657 | 648646 |
| 05:07:00 | 648764 | 649800 | 647316 | 648364 | 169.01699999 | 648619 |
| 05:08:00 | 648422 | 648863 | 646571 | 647130 | 198.39982123 | 647692 |
| 05:09:00 | 647130 | 647811 | 644371 | 646121 | 231.91322196 | 645826 |
| 05:10:00 | 646121 | 647407 | 644436 | 647407 | 285.49881551 | 645971 |
| 05:11:00 | 647407 | 649094 | 646648 | 646750 | 283.88050423 | 647820 |
| 05:12:00 | 646750 | 647183 | 644877 | 645934 | 155.99436473 | 645952 |
| 05:13:00 | 645934 | 646002 | 643200 | 644884 | 252.38747197 | 644874 |
| 05:14:00 | 644854 | 646002 | 643945 | 645314 | 153.04458093 | 645144 |
| 05:15:00 | 645396 | 647667 | 645343 | 646532 | 176.33401209 | 646554 |
| 05:16:00 | 646626 | 646794 | 644800 | 644800 | 86.84321874 | 645613 |
| 05:17:00 | 645061 | 646599 | 644585 | 645773 | 69.20030234 | 645850 |
| 05:18:00 | 645773 | 646126 | 643822 | 645516 | 125.25011011 | 644889 |
| 05:19:00 | 645516 | 648600 | 645493 | 647226 | 168.88959275 | 647108 |
| 05:20:00 | 647226 | 648328 | 647046 | 647716 | 93.16538302 | 647638 |
| 05:21:00 | 647699 | 651827 | 647590 | 651683 | 205.36007010 | 649831 |
| 05:22:00 | 651683 | 652557 | 649500 | 651933 | 185.57897636 | 650961 |
| 05:23:00 | 651933 | 653676 | 651268 | 652193 | 255.51706865 | 652468 |
| 05:24:00 | 652176 | 652876 | 650743 | 650743 | 146.27357449 | 651695 |
| 05:25:00 | 650795 | 651857 | 650430 | 650850 | 96.30817655 | 651094 |
| 05:26:00 | 650989 | 652279 | 650283 | 650514 | 111.99046009 | 651309 |
| 05:27:00 | 650625 | 651760 | 648888 | 649594 | 128.67018442 | 650241 |
| 05:28:00 | 649594 | 651050 | 649384 | 649693 | 83.21378911 | 650120 |
| 05:29:00 | 649693 | 650749 | 649048 | 649243 | 79.24136525 | 649743 |
| 05:30:00 | 649243 | 651400 | 648377 | 651218 | 105.68092237 | 649643 |
| 05:31:00 | 651218 | 652806 | 650546 | 651612 | 129.87998115 | 651522 |
| 05:32:00 | 651612 | 653316 | 651612 | 651829 | 121.69219541 | 652472 |
| 05:33:00 | 651791 | 651982 | 649728 | 650769 | 97.64925249 | 650774 |
| 05:34:00 | 650883 | 652119 | 650242 | 651694 | 97.81742583 | 651248 |
| 05:35:00 | 651694 | 652528 | 651325 | 651882 | 89.72977789 | 651971 |
| 05:36:00 | 651882 | 652097 | 650360 | 650555 | 72.49395147 | 651230 |
| 05:37:00 | 650515 | 651265 | 648339 | 649413 | 161.18710182 | 649675 |
| 05:38:00 | 649413 | 649564 | 648019 | 648042 | 150.21253510 | 648661 |
| 05:39:00 | 648042 | 649431 | 647598 | 648949 | 146.73839937 | 648657 |
| 05:40:00 | 648948 | 649975 | 647917 | 649975 | 123.61161613 | 649138 |
| 05:41:00 | 649963 | 651610 | 649028 | 650525 | 132.80108773 | 650369 |
| 05:42:00 | 650518 | 651461 | 649877 | 651443 | 83.08530545 | 650611 |
| 05:43:00 | 651362 | 652076 | 650583 | 650906 | 76.57371654 | 651325 |
| 05:44:00 | 650906 | 651136 | 649659 | 650042 | 74.19764919 | 650179 |
| 05:45:00 | 650018 | 650686 | 649420 | 650383 | 47.74090050 | 650001 |
| 05:46:00 | 650382 | 650813 | 649520 | 649711 | 29.87656916 | 650057 |
| 05:47:00 | 649711 | 650000 | 647635 | 649393 | 139.46312417 | 648858 |
| 05:48:00 | 649393 | 649859 | 648741 | 649295 | 60.58354942 | 649302 |
| 05:49:00 | 649361 | 650785 | 649190 | 650639 | 116.44638337 | 649979 |
| 05:50:00 | 650629 | 650629 | 649356 | 649947 | 54.58789710 | 649981 |
| 05:51:00 | 649995 | 650245 | 648853 | 649296 | 63.61623748 | 649299 |
| 05:52:00 | 649290 | 650181 | 648677 | 650181 | 72.61481732 | 649361 |
| 05:53:00 | 650181 | 650567 | 649564 | 650287 | 47.67131228 | 650085 |
| 05:54:00 | 650287 | 652500 | 649858 | 650932 | 182.58086483 | 651643 |
| 05:55:00 | 650929 | 651394 | 650534 | 651128 | 67.49118728 | 651070 |
| 05:56:00 | 651145 | 651145 | 650433 | 651106 | 37.86568225 | 650809 |
| 05:57:00 | 651108 | 656528 | 651108 | 656528 | 177.15868269 | 653445 |
| 05:58:00 | 655963 | 659490 | 654919 | 655535 | 309.77267580 | 656658 |
| 05:59:00 | 655725 | 657129 | 655350 | 656090 | 126.41697650 | 656318 |
| 06:00:00 | 655991 | 659704 | 655329 | 658928 | 152.15774620 | 657191 |
| 06:01:00 | 658863 | 665000 | 656806 | 664527 | 277.37111344 | 659949 |
| 06:02:00 | 664510 | 664566 | 660027 | 662484 | 278.23358177 | 661947 |
| 06:03:00 | 662484 | 662579 | 660379 | 661345 | 133.30987619 | 661392 |
| 06:04:00 | 661345 | 663523 | 661268 | 662096 | 174.65920488 | 662432 |
| 06:05:00 | 662096 | 664076 | 661319 | 662277 | 158.68836126 | 662485 |
| 06:06:00 | 662275 | 662570 | 659820 | 660065 | 113.13764436 | 661085 |
| 06:07:00 | 660059 | 662054 | 659135 | 661042 | 162.71907795 | 660470 |
| 06:08:00 | 661042 | 662195 | 660736 | 661935 | 72.42005454 | 661565 |
| 06:09:00 | 661773 | 662050 | 660112 | 661326 | 104.69128632 | 661000 |
| 06:10:00 | 661326 | 661708 | 660770 | 660994 | 46.79528336 | 661331 |
| 06:11:00 | 661476 | 662893 | 660879 | 662489 | 63.35763072 | 662103 |
| 06:12:00 | 662558 | 663995 | 661655 | 663576 | 146.62217873 | 662778 |
| 06:13:00 | 663831 | 665000 | 663333 | 664394 | 116.43631713 | 664016 |
| 06:14:00 | 664380 | 668144 | 663360 | 667138 | 289.60306651 | 666044 |
| 06:15:00 | 667138 | 667571 | 663286 | 663679 | 161.15784846 | 665312 |
| 06:16:00 | 663679 | 664647 | 662449 | 662680 | 150.05210167 | 663509 |
| 06:17:00 | 662824 | 663832 | 662300 | 662946 | 100.04310287 | 663050 |
| 06:18:00 | 662946 | 664100 | 662089 | 663774 | 99.17995326 | 663096 |
| 06:19:00 | 663705 | 663978 | 661981 | 662130 | 74.40649933 | 662753 |
| 06:20:00 | 662120 | 662280 | 660304 | 661886 | 123.28536754 | 661257 |
| 06:21:00 | 661951 | 662347 | 661800 | 662190 | 52.06437129 | 662093 |
| 06:22:00 | 662190 | 662271 | 660230 | 660650 | 62.92815893 | 661193 |
| 06:23:00 | 660650 | 662516 | 660213 | 661478 | 104.47306054 | 661172 |
| 06:24:00 | 661461 | 662722 | 661351 | 662204 | 62.17454142 | 662142 |
| 06:25:00 | 662393 | 663507 | 662052 | 662668 | 81.73943028 | 662914 |
| 06:26:00 | 662668 | 662684 | 661561 | 662360 | 43.81048011 | 662054 |
| 06:27:00 | 662259 | 662494 | 661680 | 661807 | 26.55254874 | 662162 |
| 06:28:00 | 661900 | 661970 | 660532 | 660993 | 44.57507495 | 661213 |
| 06:29:00 | 660993 | 661296 | 660210 | 660452 | 33.42053028 | 660855 |
| 06:30:00 | 660452 | 665126 | 660028 | 665126 | 120.34693507 | 662443 |
| 06:31:00 | 665126 | 666759 | 664331 | 665745 | 212.16956826 | 665327 |
| 06:32:00 | 665736 | 666193 | 664932 | 665129 | 86.52940945 | 665531 |
| 06:33:00 | 665265 | 665318 | 664400 | 665312 | 85.93620669 | 664839 |
| 06:34:00 | 665219 | 667961 | 664819 | 667642 | 103.66619177 | 666174 |
| 06:35:00 | 667642 | 671277 | 667289 | 668771 | 225.48046755 | 669413 |
| 06:36:00 | 668801 | 671654 | 668715 | 670400 | 140.80393686 | 670129 |
| 06:37:00 | 670400 | 671795 | 667930 | 668254 | 146.13149437 | 669762 |
| 06:38:00 | 668254 | 669737 | 667128 | 667406 | 116.71329761 | 668555 |
| 06:39:00 | 667351 | 669768 | 667230 | 669768 | 72.88974579 | 668562 |
| 06:40:00 | 669768 | 671950 | 669095 | 671005 | 141.36711238 | 670686 |
| 06:41:00 | 671122 | 671129 | 670106 | 670282 | 89.96091574 | 670448 |
| 06:42:00 | 670282 | 674870 | 670106 | 672567 | 194.63294065 | 672167 |
| 06:43:00 | 672567 | 673563 | 671306 | 672694 | 163.73575978 | 672336 |
| 06:44:00 | 672694 | 674999 | 672355 | 673616 | 239.60711701 | 673605 |
| 06:45:00 | 673624 | 673797 | 670194 | 672048 | 152.98005557 | 671617 |
| 06:46:00 | 672048 | 672644 | 671117 | 671120 | 79.91843195 | 671755 |
| 06:47:00 | 671167 | 672037 | 669771 | 669771 | 112.25063513 | 670623 |
| 06:48:00 | 669914 | 674770 | 669897 | 672873 | 155.95301521 | 672435 |
| 06:49:00 | 672901 | 674789 | 671921 | 674789 | 123.32059208 | 672964 |
| 06:50:00 | 674360 | 678999 | 674138 | 677178 | 401.68681460 | 676979 |
| 06:51:00 | 677451 | 679500 | 677136 | 677543 | 253.76577797 | 678510 |
| 06:52:00 | 677543 | 678231 | 673431 | 674602 | 211.82479425 | 675679 |
| 06:53:00 | 674439 | 676333 | 674375 | 675971 | 133.68329471 | 675392 |
| 06:54:00 | 675725 | 677000 | 674973 | 675633 | 142.27942453 | 675993 |
| 06:55:00 | 675507 | 675650 | 672289 | 672947 | 175.21511883 | 673709 |
| 06:56:00 | 672947 | 673392 | 668770 | 670625 | 254.40386788 | 670988 |
| 06:57:00 | 670625 | 671490 | 668838 | 670544 | 177.47046199 | 670345 |
| 06:58:00 | 670513 | 670643 | 669413 | 669876 | 86.29654076 | 669893 |
| 06:59:00 | 669876 | 671245 | 669876 | 670335 | 106.01364936 | 670670 |
| 07:00:00 | 670335 | 670420 | 662837 | 664979 | 378.51752567 | 666465 |
| 07:01:00 | 664503 | 669444 | 664503 | 669386 | 284.11921086 | 667040 |
| 07:02:00 | 669434 | 669564 | 666621 | 668021 | 181.48017458 | 667889 |
| 07:03:00 | 668141 | 668141 | 665544 | 665998 | 143.90544676 | 666912 |
| 07:04:00 | 665998 | 666391 | 664944 | 665686 | 137.04288044 | 665576 |
| 07:05:00 | 665439 | 665788 | 662076 | 663397 | 188.84314357 | 663602 |
| 07:06:00 | 663398 | 665000 | 661660 | 663016 | 174.94622439 | 663307 |
| 07:07:00 | 663016 | 663394 | 660500 | 661927 | 190.80364671 | 661809 |
| 07:08:00 | 662263 | 664323 | 661540 | 661540 | 229.86149801 | 662830 |
| 07:09:00 | 661540 | 663800 | 661260 | 663800 | 93.27023809 | 662736 |
| 07:10:00 | 663800 | 666392 | 663261 | 664824 | 183.17917642 | 665301 |
| 07:11:00 | 664788 | 665927 | 663595 | 664285 | 90.26006816 | 664858 |
| 07:12:00 | 664285 | 664502 | 661581 | 663255 | 124.62592472 | 662746 |
| 07:13:00 | 663138 | 663973 | 661929 | 662397 | 62.47611760 | 662996 |
| 07:14:00 | 662413 | 662755 | 659077 | 660335 | 236.54569478 | 660330 |
| 07:15:00 | 660204 | 661890 | 657143 | 657978 | 227.03558124 | 659823 |
| 07:16:00 | 657978 | 660434 | 657565 | 659590 | 212.52213155 | 659135 |
| 07:17:00 | 659354 | 660500 | 657702 | 659750 | 125.98742608 | 659223 |
| 07:18:00 | 659709 | 662283 | 658724 | 661815 | 243.51589489 | 660427 |
| 07:19:00 | 661818 | 663412 | 660342 | 661495 | 191.66971219 | 662358 |
| 07:20:00 | 661340 | 665093 | 661261 | 664940 | 170.96055162 | 663294 |
| 07:21:00 | 664940 | 666213 | 663666 | 663996 | 198.92418825 | 664883 |
| 07:22:00 | 663996 | 665168 | 663360 | 663885 | 116.39483385 | 664096 |
| 07:23:00 | 663995 | 665909 | 663995 | 665698 | 136.32655885 | 665020 |
| 07:24:00 | 664550 | 665359 | 664140 | 665246 | 79.63583969 | 664788 |
| 07:25:00 | 665246 | 665329 | 662730 | 664450 | 135.13689390 | 663944 |
| 07:26:00 | 664562 | 665254 | 663988 | 664713 | 59.96659346 | 664609 |
| 07:27:00 | 664735 | 665384 | 664255 | 665349 | 74.60007297 | 664808 |
| 07:28:00 | 665095 | 665294 | 662426 | 662725 | 130.17173429 | 663367 |
| 07:29:00 | 662669 | 662985 | 661200 | 662445 | 144.79713649 | 662174 |
| 07:30:00 | 662445 | 666465 | 662445 | 665715 | 210.45053593 | 664978 |
| 07:31:00 | 665884 | 666689 | 662238 | 662681 | 171.56791019 | 664536 |
| 07:32:00 | 662681 | 664999 | 662104 | 662717 | 178.24401413 | 663504 |
| 07:33:00 | 662717 | 664047 | 661350 | 662213 | 230.40120238 | 662372 |
| 07:34:00 | 662341 | 663535 | 661383 | 662659 | 142.02582158 | 662361 |
| 07:35:00 | 662659 | 664257 | 661584 | 662124 | 159.38433646 | 662401 |
| 07:36:00 | 662012 | 662664 | 659107 | 660117 | 164.85037884 | 660725 |
| 07:37:00 | 660146 | 663000 | 659671 | 660176 | 190.06006880 | 661193 |
| 07:38:00 | 660257 | 661527 | 658278 | 660394 | 190.97011941 | 660090 |
| 07:39:00 | 660356 | 661014 | 658636 | 659052 | 173.62690355 | 659968 |
| 07:40:00 | 659020 | 659876 | 657042 | 657311 | 159.76745827 | 658235 |
| 07:41:00 | 657249 | 658697 | 655519 | 655519 | 188.47263372 | 657106 |
| 07:42:00 | 655625 | 656629 | 653110 | 653999 | 303.96501576 | 654892 |
| 07:43:00 | 653979 | 655391 | 651627 | 654944 | 279.52468724 | 653577 |
| 07:44:00 | 654763 | 655154 | 653000 | 654994 | 144.73006170 | 654180 |
| 07:45:00 | 655006 | 655139 | 651588 | 651807 | 170.35995097 | 652785 |
| 07:46:00 | 651874 | 654580 | 651726 | 653000 | 162.57611144 | 653582 |
| 07:47:00 | 653087 | 654793 | 652806 | 653966 | 153.43813801 | 654010 |
| 07:48:00 | 653966 | 654758 | 652724 | 653813 | 137.95462197 | 653830 |
| 07:49:00 | 653832 | 654089 | 650001 | 651286 | 211.97362450 | 651866 |
| 07:50:00 | 651286 | 652000 | 649038 | 651523 | 240.89494737 | 650555 |
| 07:51:00 | 651766 | 653977 | 651402 | 652884 | 189.34126263 | 652745 |
| 07:52:00 | 653031 | 655226 | 652794 | 654650 | 171.80357445 | 654178 |
| 07:53:00 | 654649 | 655621 | 653593 | 655253 | 116.50711445 | 654620 |
| 07:54:00 | 655374 | 656630 | 654622 | 654732 | 140.34750429 | 655468 |
| 07:55:00 | 654772 | 656178 | 653465 | 653533 | 139.28487960 | 654694 |
| 07:56:00 | 653533 | 654597 | 650987 | 651527 | 168.67024358 | 653193 |
| 07:57:00 | 651329 | 652367 | 648061 | 648215 | 165.99197546 | 650883 |
| 07:58:00 | 648061 | 650835 | 647532 | 649742 | 269.50508106 | 649444 |
| 07:59:00 | 649742 | 652193 | 649587 | 651966 | 200.62934709 | 651067 |
| 08:00:00 | 651900 | 651966 | 647501 | 648917 | 181.58190968 | 649497 |
| 08:01:00 | 648917 | 653056 | 647030 | 651995 | 268.19243558 | 650440 |
| 08:02:00 | 651995 | 654157 | 651270 | 653391 | 177.95214406 | 652915 |
| 08:03:00 | 653391 | 654600 | 653021 | 653781 | 115.11802695 | 653820 |
| 08:04:00 | 653805 | 653916 | 648201 | 648201 | 205.47393491 | 651118 |
| 08:05:00 | 648482 | 650463 | 648117 | 650148 | 191.88286894 | 649411 |
| 08:06:00 | 650098 | 650433 | 647959 | 650433 | 134.21146421 | 649145 |
| 08:07:00 | 650322 | 652604 | 650173 | 651871 | 134.59398249 | 651402 |
| 08:08:00 | 651764 | 652135 | 649690 | 650216 | 164.81774697 | 651064 |
| 08:09:00 | 650034 | 650041 | 647003 | 648293 | 180.47060921 | 648275 |
| 08:10:00 | 648293 | 649120 | 645762 | 646119 | 176.82184853 | 647312 |
| 08:11:00 | 646119 | 647644 | 644200 | 646759 | 226.12801348 | 646095 |
| 08:12:00 | 646759 | 647761 | 645434 | 646896 | 125.77597158 | 646569 |
| 08:13:00 | 646896 | 647735 | 646221 | 647278 | 103.77718190 | 647033 |
| 08:14:00 | 647249 | 648820 | 646453 | 646516 | 153.08929726 | 647679 |
| 08:15:00 | 646516 | 648338 | 645370 | 647184 | 134.51954061 | 646901 |
| 08:16:00 | 647063 | 649570 | 647017 | 649115 | 115.94496712 | 648670 |
| 08:17:00 | 649185 | 650312 | 647694 | 650312 | 96.48294582 | 649065 |
| 08:18:00 | 650312 | 651774 | 648506 | 648586 | 190.32039188 | 650438 |
| 08:19:00 | 648558 | 650471 | 647436 | 650153 | 149.47822535 | 649049 |
| 08:20:00 | 650163 | 651827 | 649455 | 651800 | 122.40758156 | 650812 |
| 08:21:00 | 651800 | 652745 | 650975 | 651649 | 148.34105689 | 651852 |
| 08:22:00 | 651531 | 652232 | 649670 | 651379 | 124.75037330 | 650863 |
| 08:23:00 | 651131 | 651833 | 650144 | 651278 | 83.56505454 | 651041 |
| 08:24:00 | 651278 | 651278 | 649136 | 649572 | 90.04393652 | 650155 |
| 08:25:00 | 649534 | 649756 | 648614 | 648930 | 74.08759777 | 649145 |
| 08:26:00 | 648823 | 651766 | 648757 | 650699 | 138.08689435 | 650233 |
| 08:27:00 | 650751 | 650919 | 649275 | 650664 | 73.75377100 | 650138 |
| 08:28:00 | 650555 | 650664 | 648320 | 648639 | 110.08327949 | 649268 |
| 08:29:00 | 648639 | 649166 | 647888 | 648118 | 106.50746959 | 648508 |
| 08:30:00 | 648118 | 648570 | 645455 | 647490 | 214.13684894 | 646729 |
| 08:31:00 | 647490 | 648094 | 645566 | 646735 | 115.62227666 | 646819 |
| 08:32:00 | 646735 | 646872 | 644000 | 644530 | 236.35573406 | 645048 |
| 08:33:00 | 644530 | 644534 | 642000 | 643718 | 347.42056696 | 643170 |
| 08:34:00 | 643718 | 645718 | 642967 | 644139 | 224.06696137 | 644351 |
| 08:35:00 | 644133 | 645500 | 643697 | 644489 | 102.58182035 | 644699 |
| 08:36:00 | 644529 | 644895 | 643024 | 643326 | 256.64494449 | 644082 |
| 08:37:00 | 643325 | 643877 | 640200 | 641291 | 325.34125992 | 641903 |
| 08:38:00 | 641291 | 641439 | 638201 | 639829 | 327.37114057 | 639847 |
| 08:39:00 | 640096 | 640124 | 635550 | 639788 | 346.17100794 | 638273 |
| 08:40:00 | 639788 | 645500 | 638992 | 638992 | 404.26268128 | 641947 |
| 08:41:00 | 639074 | 642332 | 637420 | 641885 | 318.23449477 | 639484 |
| 08:42:00 | 642020 | 644498 | 641100 | 643375 | 366.94438993 | 643122 |
| 08:43:00 | 643375 | 644627 | 642053 | 642307 | 223.23229019 | 643505 |
| 08:44:00 | 642307 | 644767 | 642231 | 642580 | 169.05691529 | 643746 |
| 08:45:00 | 642580 | 646978 | 642259 | 646677 | 238.27043474 | 644086 |
| 08:46:00 | 646978 | 647282 | 643768 | 644577 | 194.55236618 | 645170 |
| 08:47:00 | 644576 | 645444 | 642550 | 642846 | 192.22690770 | 643918 |
| 08:48:00 | 642846 | 644576 | 642419 | 642939 | 95.81757168 | 643596 |
| 08:49:00 | 642623 | 642623 | 640614 | 641998 | 180.31566861 | 641721 |
| 08:50:00 | 641998 | 644182 | 640613 | 643876 | 158.91061407 | 642413 |
| 08:51:00 | 643893 | 644400 | 641818 | 641967 | 102.49867815 | 643628 |
| 08:52:00 | 641967 | 643030 | 641266 | 641534 | 124.18417657 | 642096 |
| 08:53:00 | 641534 | 643791 | 640789 | 643259 | 159.53939210 | 642631 |
| 08:54:00 | 643409 | 644650 | 642169 | 643247 | 196.61856634 | 643606 |
| 08:55:00 | 643049 | 645848 | 642579 | 645783 | 167.91632826 | 644495 |
| 08:56:00 | 645776 | 645898 | 643959 | 644417 | 144.94446126 | 644879 |
| 08:57:00 | 644491 | 644739 | 642065 | 642651 | 130.20624542 | 643176 |
| 08:58:00 | 642794 | 643925 | 642001 | 642253 | 105.41093314 | 642799 |
| 08:59:00 | 642253 | 643999 | 642000 | 642000 | 120.88729104 | 642734 |
| 09:00:00 | 642001 | 642423 | 637513 | 638481 | 397.76749381 | 639638 |
| 09:01:00 | 638840 | 640561 | 637584 | 640284 | 302.59090189 | 638618 |
| 09:02:00 | 640431 | 640650 | 627722 | 627722 | 531.52392914 | 634191 |
| 09:03:00 | 629305 | 647027 | 626589 | 647027 | 610.64313177 | 635297 |
| 09:04:00 | 647027 | 649999 | 640700 | 641427 | 568.79545378 | 644445 |
| 09:05:00 | 641427 | 644312 | 640982 | 643179 | 462.56074808 | 643187 |
| 09:06:00 | 643178 | 648539 | 642951 | 645841 | 374.81347943 | 645677 |
| 09:07:00 | 645914 | 649074 | 644959 | 648393 | 405.85645484 | 647449 |
| 09:08:00 | 648385 | 649249 | 644996 | 647883 | 282.29322124 | 647335 |
| 09:09:00 | 647883 | 648275 | 646200 | 647972 | 178.86477499 | 647186 |
| 09:10:00 | 647972 | 651230 | 647787 | 650309 | 329.39826878 | 649827 |
| 09:11:00 | 650309 | 653000 | 649429 | 650475 | 375.77641886 | 651599 |
| 09:12:00 | 650446 | 651614 | 648071 | 650434 | 246.57624481 | 649765 |
| 09:13:00 | 650430 | 650779 | 648449 | 648691 | 214.56599750 | 649605 |
| 09:14:00 | 649102 | 650115 | 648298 | 649566 | 148.84091599 | 649419 |
| 09:15:00 | 649566 | 649972 | 646338 | 647482 | 259.98724498 | 647875 |
| 09:16:00 | 647482 | 648114 | 644612 | 646709 | 238.99204394 | 646207 |
| 09:17:00 | 646709 | 649689 | 645555 | 649140 | 189.17748221 | 647569 |
| 09:18:00 | 649221 | 650864 | 648314 | 649382 | 195.06013123 | 649374 |
| 09:19:00 | 649503 | 650739 | 648853 | 649247 | 154.56113000 | 649741 |
| 09:20:00 | 649247 | 651859 | 649247 | 650754 | 170.15178946 | 650729 |
| 09:21:00 | 650754 | 652000 | 650071 | 650522 | 121.81686432 | 651003 |
| 09:22:00 | 650477 | 650799 | 649020 | 649729 | 163.43791026 | 649882 |
| 09:23:00 | 649572 | 652180 | 649396 | 651985 | 177.81842832 | 651175 |
| 09:24:00 | 651998 | 654866 | 651252 | 653867 | 279.18970093 | 652955 |
| 09:25:00 | 654134 | 654747 | 651253 | 652561 | 245.48922806 | 652979 |
| 09:26:00 | 652580 | 653271 | 650742 | 651619 | 165.53871064 | 651805 |
| 09:27:00 | 651619 | 653211 | 650945 | 651763 | 139.89769770 | 652181 |
| 09:28:00 | 651763 | 653254 | 651126 | 652378 | 149.38677087 | 652304 |
| 09:29:00 | 652367 | 653350 | 650527 | 651893 | 206.92511576 | 651601 |
| 09:30:00 | 651809 | 653918 | 651287 | 651809 | 192.46278004 | 652631 |
| 09:31:00 | 651809 | 652650 | 650589 | 650589 | 178.56073799 | 651559 |
| 09:32:00 | 650589 | 651574 | 649270 | 650160 | 216.45992359 | 650124 |
| 09:33:00 | 650088 | 652053 | 649781 | 650878 | 146.00576899 | 651128 |
| 09:34:00 | 650878 | 653127 | 650389 | 652881 | 100.25598324 | 651718 |
| 09:35:00 | 652877 | 653999 | 651374 | 652101 | 174.04513943 | 652767 |
| 09:36:00 | 652087 | 652676 | 650292 | 650332 | 117.67991110 | 651749 |
| 09:37:00 | 650332 | 651605 | 648923 | 650678 | 196.98518935 | 650198 |
| 09:38:00 | 650563 | 652174 | 650157 | 650585 | 124.19773511 | 651181 |
| 09:39:00 | 650585 | 651749 | 649668 | 651285 | 140.72602875 | 650602 |
| 09:40:00 | 651168 | 651491 | 649570 | 649604 | 48.91343174 | 650686 |
| 09:41:00 | 649587 | 651360 | 648500 | 649875 | 152.31689879 | 650009 |
| 09:42:00 | 649875 | 650823 | 649097 | 649696 | 106.66656678 | 649959 |
| 09:43:00 | 649709 | 652194 | 649666 | 651126 | 150.54650132 | 650813 |
| 09:44:00 | 651070 | 651133 | 648975 | 649836 | 110.44796225 | 649976 |
| 09:45:00 | 649836 | 651950 | 649355 | 651498 | 84.23121971 | 650465 |
| 09:46:00 | 651747 | 652249 | 650489 | 651985 | 78.97537485 | 651507 |
| 09:47:00 | 651862 | 653149 | 651008 | 652100 | 121.75516929 | 652182 |
| 09:48:00 | 652114 | 653207 | 651656 | 651962 | 66.26504106 | 652457 |
| 09:49:00 | 651961 | 652476 | 651000 | 652337 | 139.77275280 | 651491 |
| 09:50:00 | 652400 | 654500 | 651852 | 653741 | 129.22266394 | 653346 |
| 09:51:00 | 653666 | 653879 | 652031 | 652193 | 97.53368284 | 652794 |
| 09:52:00 | 652173 | 652303 | 651023 | 651718 | 119.54599186 | 651510 |
| 09:53:00 | 651718 | 652275 | 651000 | 651143 | 143.53047806 | 651483 |
| 09:54:00 | 651143 | 652077 | 651000 | 652077 | 138.29098601 | 651326 |
| 09:55:00 | 652077 | 652859 | 651292 | 652859 | 99.00084242 | 652051 |
| 09:56:00 | 652783 | 653860 | 651935 | 652629 | 144.40035790 | 652951 |
| 09:57:00 | 652629 | 652966 | 651010 | 651702 | 195.05257952 | 651695 |
| 09:58:00 | 651748 | 653620 | 651114 | 652449 | 134.27736868 | 652416 |
| 09:59:00 | 652426 | 652724 | 651362 | 651973 | 84.97717026 | 652041 |
| 10:00:00 | 651973 | 652246 | 650023 | 650436 | 279.26325356 | 651035 |
| 10:01:00 | 650436 | 651435 | 648905 | 649602 | 194.45051558 | 650442 |
| 10:02:00 | 649765 | 650363 | 648000 | 648765 | 157.04271763 | 648983 |
| 10:03:00 | 648765 | 650184 | 648753 | 649212 | 137.80169811 | 649330 |
| 10:04:00 | 649247 | 650228 | 648716 | 649136 | 97.13655771 | 649376 |
| 10:05:00 | 649189 | 649571 | 648350 | 648730 | 99.89507706 | 648988 |
| 10:06:00 | 648851 | 650865 | 648000 | 649985 | 129.96710690 | 649123 |
| 10:07:00 | 649985 | 653325 | 649369 | 652871 | 215.35790313 | 651044 |
| 10:08:00 | 652871 | 653900 | 651614 | 652701 | 175.25495482 | 652647 |
| 10:09:00 | 652701 | 656069 | 651711 | 656069 | 199.06554763 | 653409 |
| 10:10:00 | 655050 | 657150 | 653549 | 653829 | 155.83791694 | 654727 |
| 10:11:00 | 653829 | 654913 | 653258 | 653954 | 133.75092028 | 654050 |
| 10:12:00 | 653954 | 655127 | 653576 | 654816 | 112.67208673 | 654388 |
| 10:13:00 | 654671 | 654816 | 652825 | 653479 | 116.27239479 | 653723 |
| 10:14:00 | 653479 | 653889 | 652247 | 653167 | 83.99793841 | 652925 |
| 10:15:00 | 653143 | 653371 | 651732 | 653032 | 77.03538795 | 652631 |
| 10:16:00 | 653026 | 654444 | 651970 | 653754 | 107.28008223 | 653352 |
| 10:17:00 | 653754 | 654032 | 652560 | 652988 | 90.40278197 | 653299 |
| 10:18:00 | 652988 | 654178 | 652734 | 653550 | 91.32461648 | 653385 |
| 10:19:00 | 653445 | 653549 | 652248 | 652623 | 60.97916295 | 652736 |
| 10:20:00 | 652629 | 654498 | 652629 | 653516 | 100.80271503 | 653704 |
| 10:21:00 | 653558 | 654873 | 653478 | 653592 | 104.69322638 | 654098 |
| 10:22:00 | 653592 | 654703 | 653222 | 653222 | 90.25119476 | 654003 |
| 10:23:00 | 653291 | 654405 | 653028 | 654129 | 53.53717469 | 653650 |
| 10:24:00 | 654129 | 655877 | 654093 | 654441 | 190.68173086 | 655161 |
| 10:25:00 | 654371 | 655997 | 651736 | 652844 | 251.79664198 | 653902 |
| 10:26:00 | 653019 | 653613 | 652058 | 652324 | 169.61326843 | 652796 |
| 10:27:00 | 652324 | 653404 | 651270 | 652050 | 149.77066645 | 652321 |
| 10:28:00 | 652000 | 652334 | 650250 | 650926 | 200.24486891 | 651168 |
| 10:29:00 | 651086 | 651633 | 649636 | 649882 | 107.81348458 | 650665 |
| 10:30:00 | 649882 | 651400 | 648985 | 651050 | 124.45165174 | 650500 |
| 10:31:00 | 651047 | 652791 | 650155 | 652119 | 147.19125206 | 651379 |
| 10:32:00 | 652146 | 652813 | 651617 | 652038 | 99.74751730 | 652110 |
| 10:33:00 | 652038 | 652038 | 649426 | 650247 | 147.96402916 | 650574 |
| 10:34:00 | 649876 | 650523 | 649220 | 650379 | 106.46417546 | 649949 |
| 10:35:00 | 650379 | 651962 | 650281 | 650511 | 108.00615572 | 651002 |
| 10:36:00 | 650511 | 651312 | 649480 | 650206 | 85.72187337 | 650399 |
| 10:37:00 | 650206 | 650469 | 648653 | 649224 | 113.43407680 | 649587 |
| 10:38:00 | 649250 | 649853 | 648804 | 649427 | 67.10581333 | 649290 |
| 10:39:00 | 649419 | 650258 | 648500 | 648706 | 102.85180028 | 649241 |
| 10:40:00 | 648699 | 648699 | 647273 | 647645 | 73.52703714 | 648037 |
| 10:41:00 | 647436 | 648917 | 647436 | 648289 | 94.97633310 | 648306 |
| 10:42:00 | 648289 | 648414 | 647292 | 647789 | 97.06733611 | 647626 |
| 10:43:00 | 647844 | 649672 | 647825 | 648739 | 104.67357906 | 648797 |
| 10:44:00 | 648786 | 649834 | 648154 | 649131 | 77.51908002 | 648961 |
| 10:45:00 | 649131 | 649560 | 647855 | 648005 | 79.95409647 | 648588 |
| 10:46:00 | 648048 | 649136 | 647857 | 648526 | 83.28313103 | 648559 |
| 10:47:00 | 648569 | 648905 | 648120 | 648642 | 35.91867421 | 648593 |
| 10:48:00 | 648656 | 648656 | 647389 | 648273 | 96.57737036 | 647891 |
| 10:49:00 | 647954 | 648497 | 647335 | 648290 | 52.54391444 | 647941 |
| 10:50:00 | 648290 | 649975 | 647971 | 648255 | 135.15718611 | 649017 |
| 10:51:00 | 648255 | 648550 | 645560 | 646771 | 160.28040638 | 646926 |
| 10:52:00 | 646624 | 647453 | 646118 | 646751 | 108.04344191 | 646813 |
| 10:53:00 | 646750 | 647572 | 646384 | 647093 | 38.38428062 | 647025 |
| 10:54:00 | 647031 | 647441 | 646855 | 647022 | 37.00295282 | 647150 |
| 10:55:00 | 647022 | 647383 | 644872 | 644872 | 140.17499659 | 646328 |
| 10:56:00 | 645005 | 647027 | 644720 | 646492 | 180.02427170 | 645864 |
| 10:57:00 | 646284 | 647137 | 645565 | 647128 | 118.06104105 | 646264 |
| 10:58:00 | 647137 | 649022 | 647000 | 648397 | 163.98009051 | 648085 |
| 10:59:00 | 648349 | 648773 | 647739 | 648164 | 70.96058233 | 648180 |
| 11:00:00 | 648164 | 649532 | 648021 | 648729 | 84.87312091 | 648865 |
| 11:01:00 | 648729 | 649938 | 648506 | 649011 | 65.12538873 | 649221 |
| 11:02:00 | 649162 | 649213 | 647732 | 647732 | 66.81761462 | 648448 |
| 11:03:00 | 647739 | 648234 | 647150 | 647459 | 104.92513047 | 647626 |
| 11:04:00 | 647404 | 648190 | 646999 | 647307 | 59.16737132 | 647601 |
| 11:05:00 | 647388 | 647703 | 646500 | 646771 | 48.50169806 | 647081 |
| 11:06:00 | 646771 | 647944 | 646616 | 647006 | 92.14804022 | 647166 |
| 11:07:00 | 647054 | 647676 | 646746 | 647116 | 33.01488680 | 647220 |
| 11:08:00 | 647082 | 647257 | 645868 | 646310 | 50.10386008 | 646383 |
| 11:09:00 | 646310 | 647409 | 646039 | 646312 | 80.20249887 | 646735 |
| 11:10:00 | 646371 | 646694 | 645362 | 646075 | 73.37647612 | 645902 |
| 11:11:00 | 646066 | 647050 | 645854 | 646804 | 51.14110672 | 646593 |
| 11:12:00 | 646899 | 647031 | 645956 | 646481 | 41.95270606 | 646343 |
| 11:13:00 | 646599 | 648060 | 646461 | 647050 | 80.16666273 | 647348 |
| 11:14:00 | 647022 | 647789 | 646909 | 647182 | 33.00840168 | 647284 |
| 11:15:00 | 647085 | 648000 | 646993 | 647472 | 37.84443962 | 647574 |
| 11:16:00 | 647472 | 647566 | 646263 | 646310 | 62.79110855 | 646719 |
| 11:17:00 | 646363 | 646840 | 645574 | 645677 | 41.68913058 | 646108 |
| 11:18:00 | 645638 | 646340 | 645071 | 645429 | 68.14069935 | 645653 |
| 11:19:00 | 645429 | 645453 | 642490 | 644707 | 182.89293272 | 643996 |
| 11:20:00 | 644506 | 644748 | 642450 | 642956 | 134.90944541 | 643816 |
| 11:21:00 | 642954 | 644140 | 642579 | 644140 | 108.17525011 | 643453 |
| 11:22:00 | 644140 | 644700 | 643210 | 644122 | 125.09548567 | 643911 |
| 11:23:00 | 644011 | 645369 | 643910 | 644486 | 97.11702188 | 644643 |
| 11:24:00 | 644440 | 646000 | 644338 | 644438 | 133.13008594 | 645114 |
| 11:25:00 | 644429 | 645598 | 644235 | 645136 | 64.51460173 | 644910 |
| 11:26:00 | 645050 | 645399 | 644347 | 644775 | 48.62374318 | 644793 |
| 11:27:00 | 644799 | 645250 | 643941 | 644359 | 79.67713475 | 644684 |
| 11:28:00 | 644239 | 644698 | 642837 | 644130 | 134.08165976 | 643683 |
| 11:29:00 | 644009 | 644357 | 643025 | 643812 | 81.85284862 | 643585 |
| 11:30:00 | 643812 | 643991 | 641811 | 641951 | 82.71316515 | 642718 |
| 11:31:00 | 641811 | 645400 | 641725 | 645110 | 169.29248807 | 643453 |
| 11:32:00 | 644946 | 646260 | 644550 | 644871 | 111.04699033 | 645279 |
| 11:33:00 | 644873 | 645605 | 644087 | 645347 | 83.62000912 | 644977 |
| 11:34:00 | 645327 | 645500 | 643887 | 644348 | 101.17175746 | 644587 |
| 11:35:00 | 644356 | 645409 | 644016 | 645038 | 105.15826749 | 644679 |
| 11:36:00 | 645038 | 645589 | 644619 | 645223 | 40.59456164 | 645141 |
| 11:37:00 | 645338 | 646081 | 645150 | 645881 | 57.57532583 | 645735 |
| 11:38:00 | 645750 | 645932 | 644400 | 645384 | 67.89583571 | 645114 |
| 11:39:00 | 645282 | 645470 | 644612 | 645164 | 48.62932485 | 644949 |
| 11:40:00 | 645146 | 646100 | 645115 | 645441 | 71.42975332 | 645512 |
| 11:41:00 | 645441 | 645617 | 644522 | 644982 | 35.35526193 | 645153 |
| 11:42:00 | 644681 | 645048 | 643396 | 644642 | 105.25233308 | 644158 |
| 11:43:00 | 644634 | 644941 | 644187 | 644293 | 36.19608487 | 644521 |
| 11:44:00 | 644293 | 644841 | 643949 | 644282 | 55.83247573 | 644429 |
| 11:45:00 | 644235 | 644472 | 643809 | 643932 | 65.73693788 | 644171 |
| 11:46:00 | 643933 | 645787 | 643767 | 644898 | 100.94435104 | 644977 |
| 11:47:00 | 645178 | 645986 | 644772 | 645986 | 108.44715642 | 645289 |
| 11:48:00 | 645787 | 648913 | 645386 | 648228 | 194.19001338 | 646873 |
| 11:49:00 | 648312 | 651497 | 647765 | 650138 | 203.95405482 | 649189 |
| 11:50:00 | 649981 | 651077 | 649014 | 649643 | 203.93979439 | 650034 |
| 11:51:00 | 649644 | 649696 | 648398 | 648962 | 124.99303764 | 648990 |
| 11:52:00 | 648973 | 649556 | 648699 | 648699 | 45.81423520 | 649168 |
| 11:53:00 | 648698 | 649901 | 648298 | 649570 | 77.61494317 | 649101 |
| 11:54:00 | 649570 | 649794 | 648744 | 648744 | 52.51487557 | 649180 |
| 11:55:00 | 648825 | 650306 | 648636 | 649905 | 112.98129294 | 649633 |
| 11:56:00 | 649968 | 651307 | 649424 | 650652 | 126.57733431 | 650465 |
| 11:57:00 | 650726 | 651015 | 648804 | 649075 | 105.24690444 | 649852 |
| 11:58:00 | 649075 | 650191 | 648854 | 650075 | 57.86038023 | 649543 |
| 11:59:00 | 650002 | 651155 | 649745 | 650245 | 72.25511971 | 650457 |
| 12:00:00 | 650207 | 651679 | 650187 | 651679 | 93.82297497 | 651029 |
| 12:01:00 | 651679 | 652433 | 651309 | 651775 | 118.22013333 | 651855 |
| 12:02:00 | 651772 | 651963 | 650959 | 651724 | 71.72434429 | 651445 |
| 12:03:00 | 651676 | 651723 | 650642 | 650739 | 60.59432140 | 651017 |
| 12:04:00 | 650662 | 651207 | 650554 | 651094 | 37.96550910 | 650885 |
| 12:05:00 | 651101 | 651997 | 650000 | 650301 | 99.47221796 | 651033 |
| 12:06:00 | 650416 | 650592 | 649685 | 650295 | 72.11907310 | 650136 |
| 12:07:00 | 650139 | 650518 | 649164 | 649326 | 85.43289216 | 649709 |
| 12:08:00 | 649317 | 649998 | 649100 | 649364 | 59.54955347 | 649524 |
| 12:09:00 | 649433 | 649926 | 649227 | 649926 | 30.49936519 | 649595 |
| 12:10:00 | 649934 | 650326 | 649030 | 649257 | 48.17094332 | 649674 |
| 12:11:00 | 649341 | 650028 | 649124 | 649453 | 50.96211383 | 649501 |
| 12:12:00 | 649478 | 650993 | 649202 | 650923 | 60.06853746 | 650072 |
| 12:13:00 | 650942 | 651618 | 649842 | 650320 | 142.96379610 | 650650 |
| 12:14:00 | 650320 | 650598 | 649585 | 649741 | 54.36343481 | 650115 |
| 12:15:00 | 649835 | 649904 | 648852 | 649638 | 64.53036043 | 649259 |
| 12:16:00 | 649638 | 649988 | 649140 | 649952 | 30.71981874 | 649564 |
| 12:17:00 | 649938 | 650000 | 648987 | 649648 | 74.34306768 | 649541 |
| 12:18:00 | 649574 | 650000 | 649500 | 650000 | 25.65949133 | 649858 |
| 12:19:00 | 649896 | 651150 | 649783 | 650310 | 119.59686840 | 650371 |
| 12:20:00 | 650310 | 651230 | 650310 | 650639 | 73.46576446 | 650798 |
| 12:21:00 | 650692 | 650825 | 649668 | 650655 | 97.22584675 | 650278 |
| 12:22:00 | 650790 | 652321 | 650683 | 652269 | 110.76111474 | 651604 |
| 12:23:00 | 652321 | 654420 | 651999 | 653232 | 226.14012040 | 653144 |
| 12:24:00 | 653120 | 653902 | 652571 | 653448 | 90.11039864 | 653291 |
| 12:25:00 | 653427 | 653953 | 652448 | 653749 | 110.82447980 | 653098 |
| 12:26:00 | 653774 | 654103 | 652971 | 653642 | 76.31834179 | 653559 |
| 12:27:00 | 653815 | 655689 | 653636 | 655285 | 157.01645328 | 654937 |
| 12:28:00 | 655285 | 655892 | 654640 | 655713 | 155.40352837 | 655234 |
| 12:29:00 | 655517 | 656231 | 654625 | 655901 | 147.10442038 | 655380 |
| 12:30:00 | 655901 | 656905 | 655568 | 656023 | 193.21618941 | 656230 |
| 12:31:00 | 656023 | 656483 | 655200 | 655208 | 202.94435899 | 655749 |
| 12:32:00 | 655285 | 655831 | 654138 | 654549 | 197.27710527 | 654731 |
| 12:33:00 | 654477 | 655245 | 653711 | 654505 | 153.10207223 | 654369 |
| 12:34:00 | 654504 | 655029 | 653353 | 655029 | 124.48754092 | 654327 |
| 12:35:00 | 655029 | 655301 | 653843 | 655034 | 74.96613931 | 654439 |
| 12:36:00 | 655044 | 655253 | 654276 | 654322 | 54.05482963 | 654705 |
| 12:37:00 | 654517 | 655403 | 654102 | 655403 | 50.36872477 | 654870 |
| 12:38:00 | 655404 | 656094 | 655066 | 655650 | 101.26968767 | 655584 |
| 12:39:00 | 655761 | 658370 | 655622 | 658370 | 133.76206721 | 656793 |
| 12:40:00 | 658370 | 660000 | 657801 | 658994 | 253.72082164 | 658931 |
| 12:41:00 | 658994 | 661000 | 658594 | 660348 | 154.28501405 | 659818 |
| 12:42:00 | 660377 | 660950 | 658551 | 659136 | 198.66143292 | 659582 |
| 12:43:00 | 659136 | 659250 | 657944 | 658538 | 119.44075406 | 658469 |
| 12:44:00 | 658446 | 659483 | 658290 | 658849 | 108.78674572 | 658892 |
| 12:45:00 | 658849 | 659119 | 657710 | 658894 | 84.42810846 | 658386 |
| 12:46:00 | 659019 | 659811 | 658823 | 659006 | 139.61791814 | 659208 |
| 12:47:00 | 659006 | 660823 | 658150 | 658273 | 148.74798076 | 659519 |
| 12:48:00 | 658173 | 659265 | 658043 | 658113 | 154.23845087 | 658686 |
| 12:49:00 | 658149 | 658404 | 656631 | 656979 | 114.55563206 | 657683 |
| 12:50:00 | 656979 | 657951 | 656650 | 657044 | 126.97290141 | 657201 |
| 12:51:00 | 657044 | 658043 | 656973 | 657870 | 64.74683942 | 657517 |
| 12:52:00 | 657870 | 659153 | 657740 | 658115 | 105.02804641 | 658693 |
| 12:53:00 | 658115 | 658990 | 657276 | 657290 | 68.31612433 | 658195 |
| 12:54:00 | 657290 | 657580 | 655729 | 655865 | 76.39606494 | 656678 |
| 12:55:00 | 655865 | 656999 | 655631 | 656599 | 85.99032572 | 656413 |
| 12:56:00 | 656545 | 657391 | 656102 | 657391 | 58.61685839 | 656797 |
| 12:57:00 | 657393 | 657400 | 656582 | 657074 | 58.14250749 | 656995 |
| 12:58:00 | 657113 | 657120 | 655210 | 656390 | 99.14784317 | 655919 |
| 12:59:00 | 656397 | 657993 | 656176 | 656478 | 100.23306928 | 657179 |
| 13:00:00 | 656478 | 656840 | 655717 | 656391 | 100.49423416 | 656306 |
| 13:01:00 | 656382 | 656852 | 655249 | 655858 | 80.70875390 | 656097 |
| 13:02:00 | 655858 | 656686 | 654952 | 656175 | 97.47748176 | 655778 |
| 13:03:00 | 656222 | 657338 | 656222 | 657198 | 89.15166121 | 656910 |
| 13:04:00 | 657210 | 658765 | 657006 | 657705 | 114.40790068 | 657963 |
| 13:05:00 | 657705 | 657898 | 656109 | 656666 | 137.40514110 | 656851 |
| 13:06:00 | 656666 | 657908 | 656486 | 657577 | 79.10719211 | 657112 |
| 13:07:00 | 657679 | 657806 | 656735 | 657168 | 68.85190424 | 657261 |
| 13:08:00 | 657110 | 658199 | 656808 | 658018 | 45.02122356 | 657529 |
| 13:09:00 | 658011 | 659222 | 657850 | 658874 | 124.79768389 | 658602 |
| 13:10:00 | 658811 | 659650 | 658566 | 659509 | 93.57205104 | 659133 |
| 13:11:00 | 659356 | 660491 | 659077 | 659089 | 135.28881779 | 659778 |
| 13:12:00 | 659136 | 659408 | 657431 | 657567 | 104.85227431 | 658161 |
| 13:13:00 | 657547 | 657750 | 656718 | 657363 | 83.20860842 | 657221 |
| 13:14:00 | 657363 | 657557 | 656598 | 657255 | 72.00269963 | 657088 |
| 13:15:00 | 657255 | 657591 | 656017 | 656875 | 74.83821570 | 656836 |
| 13:16:00 | 656875 | 656905 | 655009 | 655594 | 82.01183796 | 655940 |
| 13:17:00 | 655579 | 655754 | 654550 | 655439 | 104.66478088 | 655179 |
| 13:18:00 | 655439 | 655611 | 654033 | 654033 | 121.87791370 | 654648 |
| 13:19:00 | 654063 | 654857 | 653413 | 653941 | 125.73407126 | 654151 |
| 13:20:00 | 653888 | 654851 | 653420 | 653838 | 128.19435080 | 654081 |
| 13:21:00 | 653700 | 653913 | 652485 | 653830 | 135.57187857 | 653116 |
| 13:22:00 | 653796 | 654140 | 652024 | 652244 | 139.62468319 | 652958 |
| 13:23:00 | 652397 | 653303 | 651879 | 652307 | 99.10384266 | 652731 |
| 13:24:00 | 652205 | 653099 | 651833 | 652002 | 75.42172488 | 652487 |
| 13:25:00 | 651913 | 653121 | 651812 | 653088 | 107.63363410 | 652457 |
| 13:26:00 | 653088 | 653611 | 652297 | 652473 | 110.32420639 | 652940 |
| 13:27:00 | 652578 | 653071 | 651836 | 652615 | 98.74011591 | 652388 |
| 13:28:00 | 652615 | 652961 | 652100 | 652371 | 40.22165485 | 652520 |
| 13:29:00 | 652288 | 653224 | 651718 | 652598 | 77.36332829 | 652476 |
| 13:30:00 | 652760 | 653971 | 652598 | 653389 | 82.74675990 | 653413 |
| 13:31:00 | 653389 | 653997 | 652842 | 653511 | 83.57217536 | 653504 |
| 13:32:00 | 653511 | 654902 | 653384 | 653831 | 107.16167395 | 653769 |
| 13:33:00 | 653789 | 654610 | 653000 | 654177 | 113.02043943 | 653762 |
| 13:34:00 | 654177 | 654400 | 653758 | 653782 | 44.91614835 | 654077 |
| 13:35:00 | 653758 | 653999 | 652185 | 652918 | 120.88439027 | 652979 |
| 13:36:00 | 652893 | 652893 | 649745 | 650486 | 228.50603999 | 650936 |
| 13:37:00 | 650486 | 650662 | 648142 | 648507 | 262.19061652 | 649314 |
| 13:38:00 | 648507 | 649023 | 647180 | 648603 | 200.33234785 | 648158 |
| 13:39:00 | 648603 | 649735 | 648302 | 649173 | 140.56032583 | 649150 |
| 13:40:00 | 649173 | 649537 | 648482 | 648785 | 84.50518181 | 649071 |
| 13:41:00 | 648900 | 649884 | 648443 | 648749 | 101.87143457 | 649196 |
| 13:42:00 | 648885 | 649510 | 648346 | 649406 | 60.58538883 | 648885 |
| 13:43:00 | 649392 | 649496 | 647665 | 648858 | 62.47197307 | 648585 |
| 13:44:00 | 648802 | 649289 | 648009 | 648811 | 43.30716850 | 648631 |
| 13:45:00 | 648814 | 648851 | 647047 | 647181 | 75.45328808 | 647569 |
| 13:46:00 | 647341 | 647534 | 645555 | 647534 | 139.06564863 | 646652 |
| 13:47:00 | 647566 | 649856 | 647481 | 649856 | 135.55785302 | 648526 |
| 13:48:00 | 649866 | 650939 | 649624 | 649921 | 177.04186328 | 650164 |
| 13:49:00 | 649942 | 650899 | 649547 | 649927 | 88.51311185 | 650074 |
| 13:50:00 | 649951 | 651341 | 649656 | 649880 | 94.78340875 | 650592 |
| 13:51:00 | 649851 | 651018 | 649769 | 649930 | 72.47147492 | 650355 |
| 13:52:00 | 649930 | 650731 | 649178 | 649331 | 51.60419836 | 649967 |
| 13:53:00 | 649434 | 650857 | 649094 | 650630 | 58.39504604 | 650007 |
| 13:54:00 | 650630 | 652057 | 650000 | 651204 | 116.76928536 | 651153 |
| 13:55:00 | 651186 | 652000 | 650513 | 651560 | 82.34090679 | 651365 |
| 13:56:00 | 651577 | 651912 | 650863 | 651687 | 48.05539390 | 651421 |
| 13:57:00 | 651633 | 652501 | 650535 | 650535 | 106.70171220 | 651495 |
| 13:58:00 | 650535 | 650829 | 649423 | 649667 | 114.13425265 | 650127 |
| 13:59:00 | 649565 | 650564 | 649255 | 649990 | 55.38284856 | 650012 |
| 14:00:00 | 650086 | 650808 | 649393 | 649557 | 61.94338050 | 650110 |
| 14:01:00 | 649567 | 650744 | 649119 | 649987 | 77.56771207 | 649904 |
| 14:02:00 | 649977 | 650511 | 649338 | 649982 | 83.19513317 | 649892 |
| 14:03:00 | 649982 | 650792 | 649619 | 650768 | 47.07298331 | 650167 |
| 14:04:00 | 650763 | 651699 | 650619 | 651188 | 73.27473957 | 651133 |
| 14:05:00 | 651345 | 652675 | 651071 | 651780 | 65.04558623 | 651962 |
| 14:06:00 | 651769 | 652688 | 651547 | 652352 | 39.71364949 | 652159 |
| 14:07:00 | 652349 | 652966 | 651627 | 652110 | 105.76350515 | 652264 |
| 14:08:00 | 652105 | 652897 | 651655 | 652082 | 60.13890252 | 652210 |
| 14:09:00 | 652083 | 652447 | 651739 | 652304 | 36.68318337 | 652070 |
| 14:10:00 | 652411 | 653550 | 652411 | 652745 | 102.30832312 | 652975 |
| 14:11:00 | 652745 | 653350 | 652202 | 652273 | 55.58574472 | 652705 |
| 14:12:00 | 652320 | 652933 | 651467 | 652846 | 87.07405743 | 652191 |
| 14:13:00 | 652894 | 653059 | 652001 | 652001 | 33.85967071 | 652471 |
| 14:14:00 | 652065 | 652069 | 650261 | 650261 | 79.91144469 | 651155 |
| 14:15:00 | 650455 | 651350 | 650291 | 650632 | 71.83424777 | 650905 |
| 14:16:00 | 650755 | 651661 | 650299 | 651661 | 50.08452205 | 650937 |
| 14:17:00 | 651469 | 651571 | 649179 | 649965 | 95.01912247 | 650169 |
| 14:18:00 | 649965 | 650089 | 647513 | 648755 | 127.45544814 | 648698 |
| 14:19:00 | 648755 | 648792 | 647000 | 647936 | 135.52147479 | 647902 |
| 14:20:00 | 647777 | 648114 | 647147 | 647718 | 77.95273094 | 647668 |
| 14:21:00 | 647705 | 647721 | 646000 | 647391 | 87.53659255 | 647041 |
| 14:22:00 | 647458 | 647596 | 646643 | 646894 | 60.37504220 | 647086 |
| 14:23:00 | 646874 | 647298 | 646350 | 646997 | 61.62914759 | 646881 |
| 14:24:00 | 647038 | 649019 | 646625 | 648009 | 132.89578032 | 647985 |
| 14:25:00 | 648021 | 649094 | 647676 | 649094 | 82.94343129 | 648346 |
| 14:26:00 | 649055 | 649435 | 647788 | 649435 | 119.81654864 | 648624 |
| 14:27:00 | 649295 | 649468 | 648256 | 648839 | 76.71119601 | 648861 |
| 14:28:00 | 648878 | 649744 | 648567 | 649635 | 60.67108319 | 649172 |
| 14:29:00 | 649587 | 650108 | 648797 | 649650 | 117.63908338 | 649520 |
| 14:30:00 | 649663 | 649894 | 648713 | 649324 | 58.48693475 | 649247 |
| 14:31:00 | 649239 | 649903 | 648945 | 649440 | 52.95463892 | 649361 |
| 14:32:00 | 649409 | 649440 | 648409 | 648819 | 62.17835197 | 648915 |
| 14:33:00 | 648860 | 649098 | 647228 | 647361 | 78.18678449 | 648122 |
| 14:34:00 | 647361 | 648020 | 647122 | 647808 | 73.19750160 | 647574 |
| 14:35:00 | 647800 | 648530 | 647226 | 647457 | 87.08911858 | 647962 |
| 14:36:00 | 647336 | 647742 | 646995 | 647218 | 74.12810496 | 647334 |
| 14:37:00 | 647244 | 647523 | 646718 | 646821 | 39.99798815 | 647079 |
| 14:38:00 | 646821 | 646974 | 646201 | 646974 | 80.36047708 | 646556 |
| 14:39:00 | 646974 | 647457 | 645471 | 646459 | 151.27550529 | 646288 |
| 14:40:00 | 646459 | 648062 | 646072 | 647912 | 105.02173357 | 646912 |
| 14:41:00 | 647965 | 648464 | 647315 | 647710 | 85.64824022 | 647856 |
| 14:42:00 | 647688 | 648185 | 647320 | 647652 | 40.91709976 | 647732 |
| 14:43:00 | 647553 | 647640 | 646392 | 647499 | 62.05168630 | 646906 |
| 14:44:00 | 647501 | 647825 | 647076 | 647470 | 35.85919914 | 647375 |
| 14:45:00 | 647458 | 647669 | 646069 | 646454 | 73.75689563 | 646657 |
| 14:46:00 | 646363 | 646689 | 645907 | 646676 | 54.63751245 | 646357 |
| 14:47:00 | 646676 | 647130 | 646159 | 646398 | 42.50258662 | 646682 |
| 14:48:00 | 646314 | 647354 | 646198 | 647173 | 30.46201620 | 646896 |
| 14:49:00 | 647173 | 647338 | 645407 | 645407 | 106.58651356 | 646365 |
| 14:50:00 | 645511 | 647207 | 645511 | 647150 | 120.72333346 | 646349 |
| 14:51:00 | 647163 | 647417 | 645980 | 646189 | 106.25394731 | 646676 |
| 14:52:00 | 646183 | 646216 | 644670 | 644693 | 117.47208156 | 645256 |
| 14:53:00 | 644693 | 645700 | 644516 | 645236 | 209.41255119 | 645137 |
| 14:54:00 | 645131 | 645295 | 644038 | 644328 | 89.74608367 | 644535 |
| 14:55:00 | 644355 | 645480 | 644059 | 644907 | 89.42821320 | 644951 |
| 14:56:00 | 644912 | 645345 | 644329 | 645014 | 80.54740111 | 644834 |
| 14:57:00 | 644965 | 646112 | 644589 | 645676 | 92.13257440 | 645503 |
| 14:58:00 | 645654 | 646577 | 645457 | 646552 | 76.18985755 | 645959 |
| 14:59:00 | 646588 | 647083 | 645758 | 646225 | 163.42650535 | 646440 |
| 15:00:00 | 646366 | 646821 | 646137 | 646494 | 77.35957009 | 646440 |
| 15:01:00 | 646477 | 646648 | 645944 | 646262 | 53.89665781 | 646261 |
| 15:02:00 | 646267 | 647097 | 645939 | 646481 | 82.99445447 | 646563 |
| 15:03:00 | 646577 | 647023 | 645997 | 646995 | 49.76743684 | 646532 |
| 15:04:00 | 646995 | 647941 | 646883 | 647500 | 77.89781312 | 647469 |
| 15:05:00 | 647562 | 648652 | 647562 | 647970 | 84.16803444 | 648108 |
| 15:06:00 | 647963 | 648181 | 647563 | 647950 | 53.38050127 | 647842 |
| 15:07:00 | 647919 | 649189 | 647777 | 648615 | 94.74869897 | 648647 |
| 15:08:00 | 648784 | 649214 | 648617 | 649214 | 42.41968170 | 649006 |
| 15:09:00 | 649211 | 649214 | 648223 | 648543 | 53.37735150 | 648567 |
| 15:10:00 | 648571 | 649214 | 648196 | 648977 | 64.29508530 | 648829 |
| 15:11:00 | 648955 | 649214 | 648678 | 649157 | 23.66463201 | 648936 |
| 15:12:00 | 649158 | 649493 | 648482 | 649241 | 42.76531248 | 648929 |
| 15:13:00 | 649241 | 649298 | 648303 | 648657 | 76.77866054 | 648779 |
| 15:14:00 | 648657 | 648805 | 647783 | 647783 | 73.66699253 | 648251 |
| 15:15:00 | 647783 | 650990 | 647772 | 650571 | 202.29925763 | 649319 |
| 15:16:00 | 650586 | 652016 | 650150 | 650513 | 156.74643490 | 650988 |
| 15:17:00 | 650513 | 651374 | 650196 | 651208 | 156.69277771 | 650946 |
| 15:18:00 | 651208 | 652109 | 650640 | 651796 | 209.83601609 | 651547 |
| 15:19:00 | 651777 | 653203 | 651567 | 652458 | 142.46073633 | 652374 |
| 15:20:00 | 652458 | 653128 | 652000 | 652201 | 116.74351585 | 652540 |
| 15:21:00 | 652331 | 652532 | 651163 | 651163 | 116.91633211 | 651845 |
| 15:22:00 | 651163 | 651401 | 650671 | 651268 | 56.30114717 | 651012 |
| 15:23:00 | 651268 | 652275 | 650786 | 652049 | 105.88516769 | 651511 |
| 15:24:00 | 651943 | 652174 | 650757 | 651015 | 74.19146573 | 651434 |
| 15:25:00 | 651009 | 652195 | 651009 | 651772 | 51.94856894 | 651625 |
| 15:26:00 | 651772 | 652160 | 650865 | 650865 | 50.42275532 | 651327 |
| 15:27:00 | 650894 | 651650 | 650834 | 651022 | 43.32848719 | 651332 |
| 15:28:00 | 651001 | 651092 | 649859 | 650148 | 81.28339141 | 650334 |
| 15:29:00 | 650141 | 650605 | 649096 | 649452 | 88.22606729 | 649682 |
| 15:30:00 | 649291 | 650157 | 649084 | 650157 | 93.74750214 | 649670 |
| 15:31:00 | 650149 | 650788 | 649908 | 650310 | 58.09075500 | 650354 |
| 15:32:00 | 650369 | 650640 | 649800 | 650470 | 52.21866358 | 650246 |
| 15:33:00 | 650403 | 650948 | 649759 | 650486 | 73.63926705 | 650377 |
| 15:34:00 | 650486 | 650899 | 649995 | 650638 | 87.12544372 | 650456 |
| 15:35:00 | 650596 | 650804 | 649600 | 649802 | 68.58518396 | 650110 |
| 15:36:00 | 649823 | 650085 | 649769 | 649913 | 29.18864008 | 649961 |
| 15:37:00 | 649913 | 650551 | 649617 | 650358 | 70.00137898 | 650052 |
| 15:38:00 | 650315 | 651370 | 650221 | 651027 | 58.21803921 | 650845 |
| 15:39:00 | 651027 | 651081 | 649503 | 649733 | 87.80332103 | 650287 |
| 15:40:00 | 649749 | 650480 | 649699 | 649772 | 48.60092439 | 650104 |
| 15:41:00 | 649774 | 650082 | 648674 | 648745 | 105.07370910 | 649232 |
| 15:42:00 | 648745 | 648960 | 648011 | 648487 | 97.28719307 | 648542 |
| 15:43:00 | 648508 | 648636 | 647500 | 648325 | 81.51995885 | 648084 |
| 15:44:00 | 648255 | 648591 | 647781 | 647936 | 30.76206076 | 648254 |
| 15:45:00 | 647936 | 648082 | 646345 | 647556 | 99.20290474 | 647285 |
| 15:46:00 | 647524 | 649427 | 647500 | 649049 | 121.20498912 | 648681 |
| 15:47:00 | 649049 | 649307 | 648422 | 649307 | 36.92858496 | 648821 |
| 15:48:00 | 649307 | 650018 | 648468 | 648480 | 84.25528417 | 649174 |
| 15:49:00 | 648474 | 649300 | 648088 | 649006 | 63.16352868 | 648688 |
| 15:50:00 | 649149 | 649316 | 648512 | 648932 | 39.41068897 | 648926 |
| 15:51:00 | 649081 | 649931 | 648883 | 649718 | 66.01456083 | 649531 |
| 15:52:00 | 649718 | 650000 | 649103 | 649907 | 67.34505530 | 649527 |
| 15:53:00 | 649907 | 652863 | 649907 | 652071 | 219.50013467 | 651474 |
| 15:54:00 | 652131 | 653360 | 651508 | 652978 | 103.78175523 | 652506 |
| 15:55:00 | 653051 | 653808 | 652247 | 653447 | 101.15430230 | 653055 |
| 15:56:00 | 653491 | 654400 | 653124 | 653399 | 109.88579128 | 653878 |
| 15:57:00 | 653386 | 653604 | 652762 | 653336 | 70.60764499 | 653149 |
| 15:58:00 | 653383 | 653678 | 652591 | 652826 | 42.84882924 | 652990 |
| 15:59:00 | 652826 | 653131 | 652155 | 652450 | 101.73918757 | 652586 |
| 16:00:00 | 652451 | 653905 | 652245 | 653742 | 91.27107932 | 653033 |
| 16:01:00 | 653666 | 653743 | 652700 | 652863 | 61.48406534 | 653142 |
| 16:02:00 | 652852 | 653232 | 652033 | 652300 | 44.14463344 | 652547 |
| 16:03:00 | 652300 | 653416 | 652220 | 652567 | 66.31208899 | 652806 |
| 16:04:00 | 652455 | 653561 | 652262 | 652591 | 69.39510860 | 652915 |
| 16:05:00 | 652591 | 652965 | 651543 | 652129 | 99.46876185 | 652104 |
| 16:06:00 | 652117 | 652326 | 651341 | 652136 | 48.16265099 | 651889 |
| 16:07:00 | 652137 | 652326 | 651629 | 651709 | 30.71870041 | 651857 |
| 16:08:00 | 651727 | 652168 | 651394 | 651394 | 27.39827320 | 651849 |
| 16:09:00 | 651391 | 652520 | 651204 | 651427 | 87.32708616 | 651822 |
| 16:10:00 | 651464 | 652404 | 651327 | 651700 | 52.74499483 | 652004 |
| 16:11:00 | 651697 | 652404 | 651265 | 652404 | 48.70427129 | 651765 |
| 16:12:00 | 652165 | 652404 | 651473 | 651599 | 67.27403085 | 651860 |
| 16:13:00 | 651562 | 652200 | 651409 | 651714 | 36.49466936 | 651809 |
| 16:14:00 | 651759 | 652430 | 651748 | 652418 | 23.41630540 | 652162 |
| 16:15:00 | 652375 | 652590 | 651338 | 652098 | 85.71414132 | 651881 |
| 16:16:00 | 652099 | 652251 | 650836 | 651369 | 145.31238181 | 651530 |
| 16:17:00 | 651369 | 651461 | 650311 | 650956 | 57.39911365 | 650845 |
| 16:18:00 | 650956 | 651586 | 650453 | 650789 | 68.88802581 | 651067 |
| 16:19:00 | 650673 | 650927 | 650225 | 650351 | 36.97539807 | 650598 |
| 16:20:00 | 650473 | 651603 | 650300 | 650850 | 65.94349086 | 651050 |
| 16:21:00 | 650920 | 651503 | 650740 | 651503 | 50.68553307 | 651182 |
| 16:22:00 | 651433 | 651506 | 650871 | 651072 | 20.95226809 | 651089 |
| 16:23:00 | 650959 | 651896 | 650954 | 651054 | 59.98107441 | 651356 |
| 16:24:00 | 651054 | 651157 | 650209 | 650622 | 34.50298749 | 650631 |
| 16:25:00 | 650579 | 651603 | 650254 | 650518 | 85.04528948 | 650872 |
| 16:26:00 | 650583 | 650699 | 649088 | 649695 | 156.91971180 | 650000 |
| 16:27:00 | 649786 | 650477 | 649441 | 650312 | 68.47967450 | 650048 |
| 16:28:00 | 650312 | 651108 | 649703 | 650994 | 78.04444079 | 650299 |
| 16:29:00 | 651036 | 651108 | 650255 | 650673 | 80.43540483 | 650702 |
| 16:30:00 | 650673 | 651056 | 650316 | 650980 | 44.48903767 | 650719 |
| 16:31:00 | 650858 | 650913 | 649001 | 649461 | 181.82206989 | 649626 |
| 16:32:00 | 649482 | 649800 | 648371 | 648700 | 119.52138973 | 649087 |
| 16:33:00 | 648700 | 648830 | 647813 | 647973 | 113.91065308 | 648330 |
| 16:34:00 | 648052 | 649826 | 647798 | 649232 | 170.11015993 | 648994 |
| 16:35:00 | 649101 | 651195 | 648971 | 649869 | 239.08720192 | 650084 |
| 16:36:00 | 649869 | 650111 | 649394 | 649724 | 46.31903687 | 649628 |
| 16:37:00 | 649579 | 650352 | 649215 | 649655 | 64.76470422 | 649694 |
| 16:38:00 | 649655 | 650570 | 649651 | 649960 | 85.68098409 | 650164 |
| 16:39:00 | 649959 | 651064 | 649783 | 650803 | 67.20127186 | 650563 |
| 16:40:00 | 650803 | 651697 | 650803 | 651186 | 87.97660237 | 651309 |
| 16:41:00 | 651228 | 651368 | 650611 | 650941 | 45.35967132 | 650933 |
| 16:42:00 | 650941 | 651211 | 649446 | 649677 | 72.36823604 | 650292 |
| 16:43:00 | 649636 | 649974 | 648827 | 649197 | 112.50242097 | 649395 |
| 16:44:00 | 649197 | 650216 | 648200 | 648721 | 209.28383816 | 649089 |
| 16:45:00 | 648721 | 649194 | 648200 | 649134 | 121.52615805 | 648597 |
| 16:46:00 | 649157 | 649386 | 648200 | 649212 | 97.79053395 | 648782 |
| 16:47:00 | 649212 | 649295 | 648397 | 648591 | 40.24344046 | 648781 |
| 16:48:00 | 648591 | 648978 | 647854 | 648601 | 66.41570746 | 648485 |
| 16:49:00 | 648603 | 648991 | 647886 | 648381 | 76.10724265 | 648317 |
| 16:50:00 | 648336 | 648482 | 647943 | 648296 | 48.16691176 | 648075 |
| 16:51:00 | 648284 | 649766 | 648232 | 649326 | 133.38913924 | 649083 |
| 16:52:00 | 649328 | 649999 | 646818 | 647379 | 189.72575933 | 648412 |
| 16:53:00 | 647379 | 647927 | 645537 | 646331 | 174.48532321 | 647008 |
| 16:54:00 | 646200 | 647185 | 645994 | 646809 | 180.63951620 | 646583 |
| 16:55:00 | 646702 | 647095 | 646110 | 647034 | 82.72514730 | 646697 |
| 16:56:00 | 646842 | 647805 | 646794 | 647000 | 94.70654102 | 647123 |
| 16:57:00 | 646982 | 647927 | 646443 | 647585 | 133.62547418 | 647193 |
| 16:58:00 | 647585 | 648500 | 647476 | 647559 | 79.10819403 | 647938 |
| 16:59:00 | 647570 | 648086 | 647126 | 647821 | 43.06925208 | 647510 |
| 17:00:00 | 647775 | 650790 | 647739 | 650790 | 171.63319254 | 648945 |
| 17:01:00 | 650455 | 651470 | 649942 | 650763 | 185.78982065 | 650528 |
| 17:02:00 | 650763 | 651278 | 650103 | 650873 | 118.74433031 | 650692 |
| 17:03:00 | 650791 | 650827 | 649252 | 649986 | 104.29106562 | 649893 |
| 17:04:00 | 649941 | 650322 | 648888 | 648954 | 71.33226516 | 649538 |
| 17:05:00 | 649010 | 649815 | 648854 | 649397 | 62.39188971 | 649358 |
| 17:06:00 | 649397 | 649706 | 648562 | 649400 | 91.47358952 | 649161 |
| 17:07:00 | 649323 | 649556 | 648213 | 648492 | 80.59755786 | 648766 |
| 17:08:00 | 648532 | 649429 | 648314 | 648698 | 88.45733712 | 648964 |
| 17:09:00 | 648800 | 648996 | 647907 | 648984 | 79.38668181 | 648472 |
| 17:10:00 | 648984 | 649836 | 648898 | 649038 | 85.14745340 | 649309 |
| 17:11:00 | 649002 | 649208 | 648546 | 648913 | 45.20444004 | 648832 |
| 17:12:00 | 648652 | 649136 | 647918 | 648083 | 61.12117906 | 648450 |
| 17:13:00 | 648166 | 648872 | 647960 | 648600 | 74.64556125 | 648489 |
| 17:14:00 | 648507 | 649357 | 648415 | 648896 | 52.18045549 | 648983 |
| 17:15:00 | 649014 | 649150 | 648056 | 648692 | 77.26795275 | 648497 |
| 17:16:00 | 648632 | 648727 | 647966 | 648146 | 60.82490633 | 648312 |
| 17:17:00 | 648181 | 648381 | 647266 | 647332 | 85.79176107 | 647747 |
| 17:18:00 | 647395 | 647609 | 646388 | 646786 | 135.54883142 | 646888 |
| 17:19:00 | 646765 | 647018 | 645000 | 645419 | 181.46901685 | 646012 |
| 17:20:00 | 645419 | 645596 | 642652 | 644819 | 229.63452858 | 644413 |
| 17:21:00 | 644984 | 645285 | 644180 | 645285 | 147.94322780 | 644663 |
| 17:22:00 | 645285 | 645999 | 644539 | 645992 | 106.59733463 | 645299 |
| 17:23:00 | 645992 | 646874 | 644459 | 644976 | 151.89573709 | 645862 |
| 17:24:00 | 644976 | 646050 | 644850 | 645524 | 93.79704088 | 645495 |
| 17:25:00 | 645502 | 646545 | 645371 | 646104 | 62.19182148 | 646041 |
| 17:26:00 | 646119 | 646944 | 645432 | 646944 | 79.87850718 | 646068 |
| 17:27:00 | 646944 | 648000 | 646481 | 647375 | 184.68745912 | 647266 |
| 17:28:00 | 647335 | 647335 | 645785 | 646102 | 77.35395594 | 646377 |
| 17:29:00 | 646118 | 647297 | 646085 | 647083 | 103.50773337 | 646698 |
| 17:30:00 | 647048 | 648000 | 646539 | 646764 | 131.65034424 | 647342 |
| 17:31:00 | 646747 | 647511 | 646330 | 646330 | 64.40118030 | 646909 |
| 17:32:00 | 646425 | 646882 | 645464 | 645880 | 82.16440680 | 645966 |
| 17:33:00 | 645794 | 646136 | 645484 | 645704 | 43.08718603 | 645812 |
| 17:34:00 | 645783 | 645851 | 644752 | 644754 | 82.78553258 | 645232 |
| 17:35:00 | 644902 | 646133 | 644834 | 646133 | 63.09447772 | 645564 |
| 17:36:00 | 646063 | 646208 | 644166 | 644275 | 102.94069444 | 645275 |
| 17:37:00 | 644231 | 644603 | 642775 | 643001 | 185.14343524 | 643612 |
| 17:38:00 | 643001 | 643486 | 641460 | 641744 | 221.66472458 | 642574 |
| 17:39:00 | 641744 | 642445 | 639148 | 639148 | 321.19407503 | 641380 |
| 17:40:00 | 640203 | 642267 | 638194 | 641567 | 253.80230980 | 640841 |
| 17:41:00 | 641567 | 642791 | 640539 | 642679 | 227.02110375 | 641577 |
| 17:42:00 | 642687 | 642788 | 640679 | 641278 | 139.17813062 | 641516 |
| 17:43:00 | 641223 | 642514 | 641090 | 641789 | 99.94738392 | 641788 |
| 17:44:00 | 641800 | 642658 | 641305 | 642370 | 97.04089622 | 641981 |
| 17:45:00 | 642370 | 642370 | 641406 | 641898 | 91.12774403 | 641868 |
| 17:46:00 | 641857 | 644039 | 641857 | 643307 | 189.28286099 | 643025 |
| 17:47:00 | 643278 | 643354 | 642000 | 642283 | 91.44762799 | 642613 |
| 17:48:00 | 642268 | 642477 | 640607 | 641053 | 146.24516029 | 641353 |
| 17:49:00 | 641113 | 641257 | 637500 | 637500 | 210.74396702 | 639711 |
| 17:50:00 | 637500 | 640188 | 637123 | 638817 | 223.03223175 | 638868 |
| 17:51:00 | 638818 | 639677 | 636961 | 637161 | 274.20517832 | 638396 |
| 17:52:00 | 637177 | 638529 | 636666 | 637399 | 283.99688275 | 637583 |
| 17:53:00 | 637356 | 638546 | 636837 | 637874 | 323.35442123 | 637471 |
| 17:54:00 | 637874 | 638005 | 636566 | 637038 | 190.68749589 | 637262 |
| 17:55:00 | 636965 | 637927 | 635431 | 635450 | 184.73951431 | 636838 |
| 17:56:00 | 635431 | 637648 | 634838 | 637282 | 239.98737382 | 636412 |
| 17:57:00 | 637270 | 637929 | 636443 | 637928 | 153.54126824 | 637325 |
| 17:58:00 | 637804 | 637929 | 636481 | 637161 | 105.84779394 | 637116 |
| 17:59:00 | 637161 | 637644 | 636000 | 636460 | 133.08124185 | 636830 |
| 18:00:00 | 636686 | 639139 | 636445 | 639083 | 192.73832539 | 637978 |
| 18:01:00 | 638941 | 641750 | 638941 | 640754 | 259.17695269 | 640224 |
| 18:02:00 | 640596 | 641570 | 639734 | 640637 | 208.37902291 | 640583 |
| 18:03:00 | 640554 | 642250 | 640007 | 641473 | 165.02917341 | 641172 |
| 18:04:00 | 641474 | 641935 | 640743 | 641381 | 163.20457096 | 641411 |
| 18:05:00 | 641381 | 642607 | 640725 | 641078 | 143.51059271 | 641659 |
| 18:06:00 | 641065 | 641365 | 639900 | 640741 | 137.00621849 | 640688 |
| 18:07:00 | 640741 | 641134 | 639771 | 640501 | 76.74931228 | 640469 |
| 18:08:00 | 640501 | 641202 | 639529 | 640637 | 96.01960272 | 640466 |
| 18:09:00 | 640772 | 642421 | 639917 | 641200 | 133.00730999 | 641265 |
| 18:10:00 | 641181 | 642326 | 640953 | 642196 | 83.48487113 | 641619 |
| 18:11:00 | 642180 | 642256 | 639969 | 640194 | 98.55400760 | 641135 |
| 18:12:00 | 640130 | 640753 | 638627 | 639102 | 106.92372510 | 639827 |
| 18:13:00 | 638787 | 640538 | 638443 | 639897 | 129.97995926 | 639744 |
| 18:14:00 | 639897 | 641116 | 639711 | 639872 | 80.91452181 | 640350 |
| 18:15:00 | 639739 | 640598 | 639453 | 639534 | 59.09236059 | 640126 |
| 18:16:00 | 639534 | 639835 | 638141 | 638365 | 95.73209031 | 638803 |
| 18:17:00 | 638365 | 638511 | 636821 | 637777 | 134.34992764 | 637628 |
| 18:18:00 | 637777 | 639017 | 637312 | 637814 | 128.12083456 | 638228 |
| 18:19:00 | 637824 | 639316 | 637781 | 638598 | 119.91902288 | 638598 |
| 18:20:00 | 638728 | 639099 | 634256 | 635167 | 316.25283671 | 636751 |
| 18:21:00 | 635850 | 636660 | 634262 | 634616 | 272.44913633 | 635703 |
| 18:22:00 | 634546 | 636836 | 633653 | 636623 | 290.97823666 | 635193 |
| 18:23:00 | 636623 | 638267 | 635986 | 637142 | 213.16981417 | 637047 |
| 18:24:00 | 637174 | 637529 | 635575 | 635814 | 116.55074353 | 636493 |
| 18:25:00 | 635857 | 636217 | 634642 | 635325 | 125.47940277 | 635475 |
| 18:26:00 | 635325 | 635622 | 633569 | 634086 | 170.75350294 | 634598 |
| 18:27:00 | 634199 | 638477 | 634086 | 636987 | 269.81843145 | 636328 |
| 18:28:00 | 637064 | 638254 | 637064 | 637584 | 112.03556255 | 637707 |
| 18:29:00 | 637584 | 637729 | 636902 | 637236 | 59.35763709 | 637254 |
| 18:30:00 | 637257 | 640019 | 637236 | 639571 | 215.80521506 | 638939 |
| 18:31:00 | 639571 | 641348 | 639179 | 640525 | 187.50173554 | 640457 |
| 18:32:00 | 640525 | 640764 | 639882 | 640622 | 101.68799619 | 640272 |
| 18:33:00 | 640548 | 641013 | 640158 | 641013 | 58.40142156 | 640500 |
| 18:34:00 | 641024 | 641416 | 640108 | 640381 | 120.53436919 | 640783 |
| 18:35:00 | 640337 | 640489 | 638784 | 639202 | 128.16869894 | 639494 |
| 18:36:00 | 639182 | 639892 | 638776 | 639301 | 90.79555246 | 639187 |
| 18:37:00 | 639301 | 640000 | 638800 | 639311 | 68.38707079 | 639418 |
| 18:38:00 | 639400 | 640516 | 638928 | 639756 | 86.38573102 | 639688 |
| 18:39:00 | 639755 | 641591 | 639624 | 641201 | 134.16069006 | 640703 |
| 18:40:00 | 641204 | 642844 | 641085 | 642467 | 155.32621968 | 642134 |
| 18:41:00 | 642385 | 642844 | 641634 | 642234 | 147.27748139 | 642132 |
| 18:42:00 | 642225 | 642403 | 641166 | 641893 | 100.79911843 | 641748 |
| 18:43:00 | 641761 | 642176 | 641605 | 641929 | 19.66991216 | 641833 |
| 18:44:00 | 641938 | 642000 | 639595 | 640871 | 162.15215931 | 640644 |
| 18:45:00 | 640871 | 642357 | 640660 | 641901 | 130.37721236 | 641673 |
| 18:46:00 | 641901 | 644680 | 641895 | 643211 | 185.59672374 | 643167 |
| 18:47:00 | 643389 | 644555 | 643005 | 643753 | 113.77001871 | 643749 |
| 18:48:00 | 643900 | 644167 | 642400 | 643593 | 134.66201855 | 643159 |
| 18:49:00 | 643593 | 644500 | 643107 | 643805 | 137.83428321 | 643855 |
| 18:50:00 | 643805 | 646000 | 643564 | 645143 | 319.36237707 | 645152 |
| 18:51:00 | 645055 | 645419 | 644359 | 644508 | 110.57524135 | 644924 |
| 18:52:00 | 644578 | 644660 | 643539 | 644239 | 141.85705958 | 643996 |
| 18:53:00 | 644285 | 644689 | 643218 | 643218 | 90.34840040 | 643990 |
| 18:54:00 | 643303 | 644500 | 643264 | 643674 | 90.87704462 | 643942 |
| 18:55:00 | 643655 | 643655 | 641516 | 642211 | 215.31177643 | 642387 |
| 18:56:00 | 642211 | 642692 | 641541 | 641963 | 103.44253392 | 642021 |
| 18:57:00 | 642083 | 642740 | 641742 | 642740 | 89.93245668 | 642155 |
| 18:58:00 | 642740 | 643008 | 640830 | 641694 | 156.34412811 | 641703 |
| 18:59:00 | 641825 | 641878 | 641000 | 641232 | 76.64191801 | 641451 |
| 19:00:00 | 641289 | 642498 | 640534 | 641482 | 246.90879954 | 641185 |
| 19:01:00 | 641756 | 642698 | 641077 | 642545 | 135.82225831 | 641883 |
| 19:02:00 | 642545 | 643412 | 642024 | 643392 | 60.08234437 | 642657 |
| 19:03:00 | 643410 | 644257 | 643032 | 644160 | 126.53245112 | 643775 |
| 19:04:00 | 644207 | 644400 | 642400 | 643412 | 183.56354559 | 643291 |
| 19:05:00 | 643412 | 643997 | 642775 | 643409 | 132.14794501 | 643477 |
| 19:06:00 | 643396 | 643913 | 642400 | 643561 | 133.44737258 | 643259 |
| 19:07:00 | 643494 | 644659 | 642839 | 642839 | 193.12098840 | 643817 |
| 19:08:00 | 642839 | 643417 | 642022 | 642903 | 189.90356294 | 642861 |
| 19:09:00 | 642903 | 645031 | 642810 | 645011 | 184.22017452 | 644442 |
| 19:10:00 | 645000 | 645605 | 643946 | 644383 | 209.83959684 | 644835 |
| 19:11:00 | 644337 | 644962 | 644000 | 644452 | 45.99394240 | 644486 |
| 19:12:00 | 644438 | 645303 | 644336 | 645038 | 57.31590865 | 644792 |
| 19:13:00 | 645017 | 645189 | 644200 | 644532 | 72.46228583 | 644528 |
| 19:14:00 | 644485 | 644990 | 643600 | 643619 | 91.07527899 | 644332 |
| 19:15:00 | 643607 | 644305 | 643188 | 643800 | 131.01805727 | 643769 |
| 19:16:00 | 643805 | 643900 | 643239 | 643630 | 105.50637557 | 643583 |
| 19:17:00 | 643630 | 645920 | 643452 | 645496 | 140.80749986 | 644438 |
| 19:18:00 | 645518 | 647650 | 645227 | 646027 | 336.16512323 | 646535 |
| 19:19:00 | 646119 | 647265 | 645600 | 645717 | 167.51022083 | 646279 |
| 19:20:00 | 645787 | 647000 | 645727 | 646446 | 122.01533514 | 646495 |
| 19:21:00 | 646513 | 646667 | 645584 | 645662 | 102.17859843 | 646020 |
| 19:22:00 | 645662 | 646088 | 645054 | 645417 | 98.05951146 | 645558 |
| 19:23:00 | 645429 | 647588 | 645297 | 646931 | 192.74332512 | 646538 |
| 19:24:00 | 646931 | 647800 | 646931 | 647454 | 103.69692424 | 647391 |
| 19:25:00 | 647565 | 648517 | 646303 | 646469 | 180.77014765 | 647472 |
| 19:26:00 | 646413 | 648639 | 645861 | 647771 | 252.80082004 | 647426 |
| 19:27:00 | 647771 | 648000 | 647156 | 647718 | 95.32249026 | 647658 |
| 19:28:00 | 647718 | 648000 | 646957 | 647586 | 104.61060258 | 647474 |
| 19:29:00 | 647586 | 647900 | 646570 | 646882 | 73.68206154 | 647123 |
| 19:30:00 | 646973 | 648268 | 646865 | 647779 | 175.01774735 | 647833 |
| 19:31:00 | 647844 | 648362 | 646510 | 646948 | 164.43158197 | 647386 |
| 19:32:00 | 646948 | 647320 | 644350 | 644676 | 188.16034899 | 645738 |
| 19:33:00 | 644676 | 645000 | 643153 | 643976 | 143.76118476 | 644381 |
| 19:34:00 | 643879 | 644733 | 643599 | 644504 | 124.16767312 | 644239 |
| 19:35:00 | 644572 | 645000 | 644381 | 644797 | 83.24817264 | 644829 |
| 19:36:00 | 644892 | 645000 | 643433 | 643561 | 78.08905485 | 644368 |
| 19:37:00 | 643820 | 644880 | 643607 | 644719 | 82.28737464 | 644542 |
| 19:38:00 | 644715 | 645667 | 644367 | 644693 | 114.93159722 | 645040 |
| 19:39:00 | 644745 | 645214 | 644314 | 644853 | 63.75449745 | 644668 |
| 19:40:00 | 644766 | 645700 | 644441 | 645382 | 113.55126707 | 645287 |
| 19:41:00 | 645345 | 645450 | 644512 | 645450 | 92.32390275 | 644955 |
| 19:42:00 | 645323 | 645477 | 644133 | 644720 | 72.95383796 | 644584 |
| 19:43:00 | 644714 | 645182 | 644015 | 644829 | 90.93945416 | 644587 |
| 19:44:00 | 644931 | 644963 | 643487 | 643526 | 70.01667668 | 644316 |
| 19:45:00 | 643526 | 644125 | 643302 | 643964 | 69.20947325 | 643735 |
| 19:46:00 | 643937 | 644144 | 643151 | 643570 | 49.42496530 | 643624 |
| 19:47:00 | 643589 | 644376 | 643540 | 644157 | 68.71652572 | 644037 |
| 19:48:00 | 644062 | 644840 | 643924 | 644252 | 106.06281757 | 644340 |
| 19:49:00 | 644277 | 645022 | 644232 | 644644 | 44.49089206 | 644686 |
| 19:50:00 | 644647 | 645654 | 644520 | 644647 | 86.31276207 | 645074 |
| 19:51:00 | 644617 | 645450 | 644568 | 645028 | 71.51094169 | 644951 |
| 19:52:00 | 644949 | 645215 | 644526 | 644526 | 35.98674472 | 644920 |
| 19:53:00 | 644499 | 644789 | 643838 | 644689 | 76.86442407 | 644371 |
| 19:54:00 | 644674 | 645098 | 644510 | 644898 | 29.25137686 | 644776 |
| 19:55:00 | 644898 | 646990 | 644891 | 646841 | 183.35979679 | 646006 |
| 19:56:00 | 646841 | 649122 | 646775 | 648572 | 272.39968055 | 648069 |
| 19:57:00 | 648480 | 648836 | 648061 | 648410 | 100.44121043 | 648355 |
| 19:58:00 | 648321 | 649841 | 648246 | 648676 | 177.19703029 | 649076 |
| 19:59:00 | 648577 | 649500 | 648316 | 648709 | 108.21067606 | 648877 |
| 20:00:00 | 648799 | 652546 | 648769 | 651523 | 421.57006020 | 650760 |
| 20:01:00 | 651790 | 655000 | 651110 | 652409 | 377.32078671 | 652708 |
| 20:02:00 | 652307 | 652476 | 651115 | 651927 | 181.78857753 | 651779 |
| 20:03:00 | 651927 | 653600 | 651927 | 652844 | 218.08820589 | 652873 |
| 20:04:00 | 652844 | 656000 | 652623 | 655618 | 356.67766204 | 654616 |
| 20:05:00 | 655572 | 655890 | 652116 | 652827 | 312.07649021 | 653885 |
| 20:06:00 | 652827 | 654000 | 652798 | 653692 | 123.26757245 | 653496 |
| 20:07:00 | 653653 | 653933 | 652395 | 653355 | 128.12789536 | 653152 |
| 20:08:00 | 653355 | 653471 | 651549 | 651549 | 119.28285171 | 652484 |
| 20:09:00 | 651549 | 653031 | 651426 | 652921 | 183.01970534 | 652276 |
| 20:10:00 | 652921 | 652966 | 650774 | 651448 | 205.13723468 | 651588 |
| 20:11:00 | 651448 | 651930 | 650946 | 651875 | 140.94455915 | 651446 |
| 20:12:00 | 651876 | 652623 | 651319 | 652020 | 132.54731939 | 652002 |
| 20:13:00 | 651914 | 653130 | 651845 | 653130 | 84.42625812 | 652542 |
| 20:14:00 | 653130 | 653405 | 651309 | 651309 | 134.20802106 | 652493 |
| 20:15:00 | 651401 | 652175 | 650778 | 651816 | 193.22027598 | 651428 |
| 20:16:00 | 651781 | 653270 | 651631 | 653270 | 66.62047535 | 652427 |
| 20:17:00 | 653128 | 653595 | 652730 | 653388 | 92.80395511 | 653175 |
| 20:18:00 | 653388 | 653496 | 651593 | 652119 | 133.50837248 | 652457 |
| 20:19:00 | 652105 | 652274 | 649829 | 650305 | 161.46050674 | 650692 |
| 20:20:00 | 650273 | 651014 | 650000 | 650340 | 147.56091840 | 650385 |
| 20:21:00 | 650255 | 651460 | 650078 | 650359 | 135.46036529 | 650923 |
| 20:22:00 | 650520 | 650808 | 649420 | 649677 | 133.44493294 | 650056 |
| 20:23:00 | 649919 | 650791 | 649476 | 650531 | 152.94392838 | 650052 |
| 20:24:00 | 650552 | 650971 | 649019 | 649702 | 146.12738528 | 649896 |
| 20:25:00 | 649702 | 651000 | 649385 | 650935 | 63.33323741 | 650286 |
| 20:26:00 | 650935 | 651544 | 650491 | 651091 | 105.58568599 | 651049 |
| 20:27:00 | 651156 | 652265 | 651008 | 651883 | 79.75213455 | 651689 |
| 20:28:00 | 651917 | 651917 | 650597 | 650693 | 75.12459351 | 651274 |
| 20:29:00 | 650846 | 651043 | 649544 | 650241 | 95.50432508 | 650233 |
| 20:30:00 | 650183 | 650797 | 648489 | 648754 | 132.27670090 | 649400 |
| 20:31:00 | 648754 | 649313 | 647718 | 649024 | 157.47121590 | 648543 |
| 20:32:00 | 649000 | 649446 | 648231 | 649440 | 84.74358942 | 648904 |
| 20:33:00 | 649446 | 649451 | 646754 | 647438 | 210.42359496 | 647649 |
| 20:34:00 | 647438 | 648287 | 647307 | 647738 | 97.25814489 | 647868 |
| 20:35:00 | 647650 | 648707 | 647607 | 647680 | 83.86587413 | 648175 |
| 20:36:00 | 647680 | 648178 | 647208 | 648178 | 70.29509228 | 647791 |
| 20:37:00 | 648178 | 649135 | 647705 | 647776 | 101.15038582 | 648446 |
| 20:38:00 | 647776 | 648329 | 647254 | 647461 | 61.54958953 | 647773 |
| 20:39:00 | 647418 | 648056 | 646794 | 647821 | 98.54586861 | 647408 |
| 20:40:00 | 647821 | 648824 | 647274 | 648552 | 79.11395615 | 648119 |
| 20:41:00 | 648677 | 649016 | 648129 | 648861 | 72.55800566 | 648573 |
| 20:42:00 | 648951 | 650313 | 648687 | 649909 | 135.46488961 | 649642 |
| 20:43:00 | 650109 | 650454 | 649276 | 649710 | 144.06509787 | 649844 |
| 20:44:00 | 649718 | 650879 | 649523 | 650247 | 71.53770773 | 650279 |
| 20:45:00 | 650371 | 650661 | 649568 | 650047 | 98.12389091 | 650080 |
| 20:46:00 | 650047 | 650497 | 649656 | 649740 | 64.30231986 | 650057 |
| 20:47:00 | 649656 | 650181 | 649520 | 649917 | 44.87290592 | 649845 |
| 20:48:00 | 649900 | 650500 | 648707 | 648793 | 94.83638019 | 649708 |
| 20:49:00 | 648707 | 649114 | 648249 | 648544 | 56.07595603 | 648741 |
| 20:50:00 | 648446 | 649492 | 648380 | 649119 | 52.75784423 | 649122 |
| 20:51:00 | 649241 | 649579 | 648597 | 648754 | 54.05902375 | 649168 |
| 20:52:00 | 648683 | 648752 | 647699 | 648322 | 106.54175343 | 648187 |
| 20:53:00 | 648372 | 648894 | 648003 | 648856 | 55.87748155 | 648470 |
| 20:54:00 | 648726 | 648855 | 647633 | 647804 | 65.92097258 | 648079 |
| 20:55:00 | 647804 | 647921 | 646683 | 646869 | 145.05161161 | 647125 |
| 20:56:00 | 646824 | 646904 | 645061 | 646289 | 204.58157568 | 645944 |
| 20:57:00 | 646289 | 646301 | 644950 | 646056 | 135.06474075 | 645639 |
| 20:58:00 | 646056 | 647481 | 646011 | 646500 | 179.62771259 | 646785 |
| 20:59:00 | 646538 | 648294 | 646191 | 648193 | 141.95273181 | 647258 |
| 21:00:00 | 648086 | 650969 | 647834 | 650570 | 414.94243185 | 649773 |
| 21:01:00 | 650669 | 652000 | 649065 | 650831 | 314.54045244 | 650454 |
| 21:02:00 | 651050 | 653000 | 649964 | 652909 | 296.83193679 | 651284 |
| 21:03:00 | 652888 | 653714 | 650867 | 650958 | 343.68932458 | 652377 |
| 21:04:00 | 650967 | 653837 | 650503 | 653115 | 255.04222044 | 652120 |
| 21:05:00 | 653115 | 654870 | 652087 | 652335 | 355.24530478 | 653266 |
| 21:06:00 | 652346 | 653946 | 651706 | 651736 | 282.95647146 | 652808 |
| 21:07:00 | 651731 | 652832 | 651105 | 652131 | 197.52992639 | 651959 |
| 21:08:00 | 652142 | 653280 | 651350 | 653032 | 203.52153591 | 652239 |
| 21:09:00 | 653208 | 658000 | 652602 | 656196 | 405.97138393 | 655679 |
| 21:10:00 | 656656 | 664111 | 655663 | 661528 | 645.38231349 | 659253 |
| 21:11:00 | 661528 | 667960 | 661379 | 667292 | 676.52740083 | 665459 |
| 21:12:00 | 667165 | 669900 | 667165 | 668277 | 707.38751951 | 668672 |
| 21:13:00 | 668328 | 668903 | 666400 | 666868 | 580.17567117 | 667599 |
| 21:14:00 | 666868 | 674440 | 666548 | 668880 | 703.75859911 | 669801 |
| 21:15:00 | 668649 | 681589 | 668000 | 681589 | 761.04271108 | 675065 |
| 21:16:00 | 680402 | 692500 | 677324 | 691553 | 755.18502424 | 683565 |
| 21:17:00 | 691553 | 696965 | 686522 | 688006 | 725.76042038 | 692085 |
| 21:18:00 | 688219 | 691576 | 686540 | 688274 | 586.05669027 | 688826 |
| 21:19:00 | 688274 | 689052 | 685555 | 687208 | 547.18119871 | 687179 |
| 21:20:00 | 688208 | 694400 | 687179 | 693400 | 553.03671971 | 691451 |
| 21:21:00 | 693400 | 698896 | 690018 | 692313 | 626.17125857 | 694102 |
| 21:22:00 | 692222 | 697547 | 690000 | 691516 | 533.85447541 | 692926 |
| 21:23:00 | 691499 | 697000 | 690303 | 695633 | 534.14575964 | 693351 |
| 21:24:00 | 695633 | 696000 | 689001 | 691730 | 436.64898319 | 691630 |
| 21:25:00 | 691730 | 692088 | 687701 | 690450 | 569.28402735 | 689859 |
| 21:26:00 | 690450 | 690703 | 687700 | 690568 | 438.48779749 | 689167 |
| 21:27:00 | 690568 | 692000 | 687737 | 688303 | 328.49802517 | 690236 |
| 21:28:00 | 688303 | 691483 | 686850 | 690007 | 430.77977232 | 689220 |
| 21:29:00 | 690007 | 690342 | 682722 | 686805 | 531.08644610 | 686321 |
| 21:30:00 | 686805 | 691736 | 686781 | 691050 | 569.44593372 | 689748 |
| 21:31:00 | 690810 | 692372 | 688600 | 689099 | 351.12373118 | 690157 |
| 21:32:00 | 689099 | 692000 | 688663 | 691575 | 295.89661137 | 690823 |
| 21:33:00 | 691575 | 692490 | 689618 | 690528 | 296.26988898 | 690743 |
| 21:34:00 | 690425 | 694692 | 689761 | 693825 | 405.36158422 | 692694 |
| 21:35:00 | 693825 | 698885 | 693252 | 698844 | 495.17751077 | 695806 |
| 21:36:00 | 698844 | 699780 | 695107 | 696500 | 516.52081519 | 697184 |
| 21:37:00 | 696500 | 696520 | 692921 | 695065 | 422.38960629 | 694674 |
| 21:38:00 | 695065 | 695447 | 691600 | 695218 | 363.01053998 | 693367 |
| 21:39:00 | 695218 | 696150 | 691646 | 693537 | 346.16841473 | 693991 |
| 21:40:00 | 693537 | 693823 | 690000 | 690317 | 345.00627286 | 691512 |
| 21:41:00 | 690317 | 694156 | 689550 | 692651 | 376.05283170 | 691885 |
| 21:42:00 | 692651 | 694300 | 691001 | 694143 | 353.59427047 | 692523 |
| 21:43:00 | 694290 | 695000 | 691334 | 691879 | 291.33429646 | 692759 |
| 21:44:00 | 691750 | 692317 | 690426 | 692311 | 209.30280166 | 691496 |
| 21:45:00 | 692311 | 693323 | 690245 | 691958 | 294.22840398 | 691538 |
| 21:46:00 | 691958 | 695265 | 691689 | 693475 | 300.73058322 | 693249 |
| 21:47:00 | 693475 | 694153 | 691875 | 692139 | 223.77841708 | 693042 |
| 21:48:00 | 692150 | 693148 | 690707 | 692394 | 281.77280593 | 691856 |
| 21:49:00 | 692404 | 693427 | 691281 | 692035 | 210.61276015 | 692375 |
| 21:50:00 | 691952 | 695000 | 691895 | 695000 | 417.93045435 | 693573 |
| 21:51:00 | 694769 | 695107 | 692845 | 694555 | 269.54157923 | 694074 |
| 21:52:00 | 694325 | 696989 | 694017 | 694017 | 318.99323567 | 695529 |
| 21:53:00 | 694017 | 695829 | 694017 | 695401 | 246.56471637 | 694840 |
| 21:54:00 | 695401 | 697000 | 694267 | 696046 | 245.22857875 | 695687 |
| 21:55:00 | 696088 | 698972 | 696051 | 698543 | 339.89300835 | 697533 |
| 21:56:00 | 698543 | 703500 | 698268 | 702808 | 611.54635172 | 700998 |
| 21:57:00 | 702817 | 703002 | 697754 | 698777 | 467.93790696 | 700220 |
| 21:58:00 | 698667 | 699423 | 696082 | 699423 | 348.52827818 | 697904 |
| 21:59:00 | 699177 | 699715 | 696106 | 697616 | 332.63623787 | 697637 |
| 22:00:00 | 697616 | 705000 | 697439 | 702363 | 501.32122407 | 701877 |
| 22:01:00 | 702003 | 704643 | 700051 | 703997 | 435.41965122 | 701711 |
| 22:02:00 | 704000 | 708500 | 702886 | 706857 | 488.88923347 | 705626 |
| 22:03:00 | 707307 | 712787 | 705394 | 709175 | 546.35812065 | 708811 |
| 22:04:00 | 709116 | 717653 | 706473 | 715111 | 526.88754050 | 710008 |
| 22:05:00 | 714466 | 722306 | 711681 | 717654 | 729.49833375 | 716610 |
| 22:06:00 | 717654 | 733156 | 716802 | 728677 | 585.01354479 | 723929 |
| 22:07:00 | 728677 | 730828 | 718527 | 720399 | 766.11251853 | 724865 |
| 22:08:00 | 720230 | 724500 | 719049 | 722246 | 479.73372200 | 721992 |
| 22:09:00 | 722246 | 723568 | 715037 | 716628 | 555.25413098 | 718761 |
| 22:10:00 | 716439 | 718455 | 713446 | 717327 | 661.50123017 | 715363 |
| 22:11:00 | 717467 | 718707 | 712542 | 714131 | 457.81089172 | 715526 |
| 22:12:00 | 714089 | 715589 | 712088 | 713811 | 368.59637887 | 713983 |
| 22:13:00 | 713811 | 716200 | 712848 | 713951 | 288.51729988 | 714257 |
| 22:14:00 | 713838 | 713838 | 708500 | 709220 | 484.77754752 | 711022 |
| 22:15:00 | 709478 | 713459 | 709070 | 713459 | 418.12173338 | 711578 |
| 22:16:00 | 713459 | 714000 | 709083 | 710138 | 408.51413212 | 711319 |
| 22:17:00 | 710189 | 711837 | 706000 | 707475 | 389.11561117 | 708908 |
| 22:18:00 | 707475 | 708998 | 706979 | 708511 | 424.62805964 | 707685 |
| 22:19:00 | 708132 | 711606 | 706979 | 708463 | 381.96568892 | 709297 |
| 22:20:00 | 708457 | 708579 | 700333 | 701500 | 607.34260939 | 703543 |
| 22:21:00 | 701559 | 701755 | 694696 | 700332 | 552.54307519 | 698844 |
| 22:22:00 | 700793 | 702891 | 700418 | 701553 | 427.65406577 | 701897 |
| 22:23:00 | 701588 | 702585 | 698067 | 698555 | 375.07828909 | 700286 |
| 22:24:00 | 698861 | 701476 | 697679 | 698829 | 433.02779456 | 699443 |
| 22:25:00 | 698829 | 702000 | 698000 | 699435 | 348.95830781 | 700366 |
| 22:26:00 | 699171 | 702987 | 697679 | 702803 | 364.21090044 | 700662 |
| 22:27:00 | 702895 | 703336 | 700000 | 700000 | 277.23381512 | 701784 |
| 22:28:00 | 700118 | 700481 | 696611 | 697558 | 351.39359740 | 698421 |
| 22:29:00 | 697519 | 697627 | 691346 | 695651 | 461.35871076 | 695434 |
| 22:30:00 | 695932 | 696343 | 688485 | 691491 | 441.39842249 | 691781 |
| 22:31:00 | 691491 | 694788 | 685376 | 687262 | 536.50832267 | 690527 |
| 22:32:00 | 687888 | 689442 | 680804 | 687746 | 641.89794990 | 685741 |
| 22:33:00 | 687746 | 692484 | 686095 | 692449 | 506.13403884 | 689335 |
| 22:34:00 | 692034 | 694932 | 690429 | 690430 | 508.68119756 | 692502 |
| 22:35:00 | 690440 | 690815 | 685649 | 686599 | 396.76200764 | 688854 |
| 22:36:00 | 686417 | 691942 | 686158 | 690311 | 379.50145355 | 689539 |
| 22:37:00 | 690311 | 690586 | 686915 | 687366 | 312.79038002 | 689278 |
| 22:38:00 | 687060 | 688086 | 684570 | 684723 | 463.82753222 | 686059 |
| 22:39:00 | 684691 | 686925 | 679727 | 685155 | 529.71731488 | 683582 |
| 22:40:00 | 685155 | 688296 | 684200 | 687812 | 343.92670471 | 686289 |
| 22:41:00 | 687812 | 688899 | 685012 | 685528 | 367.60294176 | 687246 |
| 22:42:00 | 685528 | 688555 | 683511 | 688277 | 386.24157916 | 686183 |
| 22:43:00 | 688277 | 690579 | 687377 | 690001 | 361.20789485 | 689367 |
| 22:44:00 | 689611 | 690096 | 686649 | 689043 | 351.10725465 | 688604 |
| 22:45:00 | 688871 | 689043 | 684353 | 685533 | 380.68607991 | 686259 |
| 22:46:00 | 685433 | 690011 | 685274 | 688667 | 468.04805638 | 688023 |
| 22:47:00 | 688658 | 689642 | 687057 | 688785 | 293.67344824 | 688256 |
| 22:48:00 | 688785 | 693101 | 688642 | 692289 | 539.16472657 | 691526 |
| 22:49:00 | 692200 | 692200 | 689762 | 691059 | 330.91342783 | 690970 |
| 22:50:00 | 691059 | 691059 | 686176 | 686181 | 416.37315072 | 688023 |
| 22:51:00 | 686314 | 690234 | 686050 | 689293 | 315.50982947 | 688260 |
| 22:52:00 | 689296 | 691800 | 688953 | 691141 | 255.65816727 | 690444 |
| 22:53:00 | 691625 | 692000 | 690000 | 690264 | 294.41415687 | 691177 |
| 22:54:00 | 690416 | 691417 | 688992 | 690083 | 264.21663218 | 690126 |
| 22:55:00 | 690145 | 693500 | 689067 | 692616 | 285.62231991 | 691452 |
| 22:56:00 | 692667 | 694988 | 692527 | 692527 | 367.85481470 | 693914 |
| 22:57:00 | 692639 | 695674 | 692182 | 693523 | 285.75115820 | 694102 |
| 22:58:00 | 694037 | 694386 | 692007 | 692500 | 262.19764693 | 693119 |
| 22:59:00 | 692514 | 696969 | 692174 | 695994 | 303.29681717 | 694101 |
| 23:00:00 | 695994 | 697224 | 693039 | 694078 | 358.63104813 | 695023 |
| 23:01:00 | 694078 | 694078 | 690208 | 690700 | 311.94444283 | 691910 |
| 23:02:00 | 690785 | 691016 | 688072 | 689084 | 271.26843980 | 689627 |
| 23:03:00 | 689096 | 691287 | 688000 | 688147 | 297.54803221 | 689693 |
| 23:04:00 | 688147 | 691238 | 687443 | 690201 | 308.97183991 | 689605 |
| 23:05:00 | 690201 | 692766 | 690067 | 690636 | 273.83598203 | 691650 |
| 23:06:00 | 690636 | 691907 | 689061 | 689604 | 255.64470350 | 690467 |
| 23:07:00 | 689708 | 692000 | 689266 | 691270 | 186.08380249 | 690775 |
| 23:08:00 | 691412 | 692000 | 690019 | 690668 | 172.55483734 | 690805 |
| 23:09:00 | 690504 | 691618 | 689000 | 690311 | 202.08124061 | 690134 |
| 23:10:00 | 690311 | 692950 | 690131 | 691902 | 266.25407414 | 691747 |
| 23:11:00 | 691910 | 694331 | 691013 | 693939 | 185.29509710 | 692667 |
| 23:12:00 | 693758 | 695844 | 693444 | 695349 | 316.77721273 | 694851 |
| 23:13:00 | 695349 | 697777 | 693154 | 697000 | 375.32889334 | 695640 |
| 23:14:00 | 697000 | 697705 | 695426 | 697097 | 290.82230495 | 696414 |
| 23:15:00 | 697097 | 699996 | 697007 | 698055 | 397.14589137 | 698695 |
| 23:16:00 | 698022 | 699400 | 696840 | 698860 | 270.59956453 | 698244 |
| 23:17:00 | 698860 | 699150 | 693212 | 695041 | 314.80564236 | 696015 |
| 23:18:00 | 694993 | 695244 | 690947 | 693211 | 371.21140927 | 692894 |
| 23:19:00 | 693146 | 693211 | 691000 | 692039 | 363.09206130 | 692110 |
| 23:20:00 | 692039 | 693774 | 690000 | 691014 | 458.72450624 | 692047 |
| 23:21:00 | 691014 | 692681 | 690396 | 691125 | 220.39694718 | 691509 |
| 23:22:00 | 691358 | 693997 | 690485 | 691971 | 218.29863852 | 692538 |
| 23:23:00 | 691852 | 695540 | 691852 | 693977 | 228.70711978 | 693742 |
| 23:24:00 | 693814 | 694992 | 692733 | 694656 | 260.27573148 | 693853 |
| 23:25:00 | 694656 | 694784 | 692058 | 692423 | 165.42472855 | 693419 |
| 23:26:00 | 692164 | 693309 | 689000 | 689537 | 345.51108007 | 691295 |
| 23:27:00 | 689215 | 691018 | 687500 | 691018 | 323.88770950 | 689527 |
| 23:28:00 | 690850 | 692000 | 689669 | 690464 | 196.25067271 | 690936 |
| 23:29:00 | 690323 | 691741 | 689456 | 691042 | 184.68449633 | 690589 |
| 23:30:00 | 690979 | 690979 | 688149 | 688473 | 204.22872528 | 689189 |
| 23:31:00 | 688529 | 690336 | 686563 | 689546 | 314.65897671 | 688580 |
| 23:32:00 | 689512 | 691900 | 689351 | 690914 | 193.69422605 | 690922 |
| 23:33:00 | 690914 | 691491 | 689000 | 689356 | 185.35230781 | 690422 |
| 23:34:00 | 689356 | 690352 | 688590 | 690167 | 102.50814762 | 689538 |
| 23:35:00 | 690352 | 693117 | 690281 | 692460 | 266.69558681 | 692089 |
| 23:36:00 | 692421 | 692756 | 689738 | 691173 | 192.69482437 | 691446 |
| 23:37:00 | 691228 | 692053 | 690264 | 690906 | 152.00541007 | 691084 |
| 23:38:00 | 690912 | 691421 | 689529 | 691166 | 148.01100309 | 690427 |
| 23:39:00 | 691106 | 694477 | 690690 | 693209 | 290.75365810 | 692769 |
| 23:40:00 | 693209 | 694899 | 692444 | 694336 | 189.21071200 | 693756 |
| 23:41:00 | 694336 | 694641 | 691631 | 692405 | 204.58126312 | 693136 |
| 23:42:00 | 692451 | 694957 | 692273 | 693977 | 163.10964861 | 693767 |
| 23:43:00 | 693867 | 697100 | 693867 | 695604 | 224.70808954 | 695467 |
| 23:44:00 | 695594 | 696783 | 694227 | 696400 | 250.43065397 | 695389 |
| 23:45:00 | 696422 | 696424 | 694533 | 695139 | 183.79414001 | 695351 |
| 23:46:00 | 695139 | 696499 | 694562 | 695210 | 258.39388099 | 695542 |
| 23:47:00 | 695210 | 697109 | 694907 | 696026 | 139.61613087 | 696012 |
| 23:48:00 | 696026 | 697272 | 694800 | 695336 | 156.19326884 | 695909 |
| 23:49:00 | 695336 | 695952 | 693387 | 694744 | 228.31387781 | 694627 |
| 23:50:00 | 694744 | 694914 | 692350 | 693674 | 154.30648541 | 693408 |
| 23:51:00 | 693688 | 695450 | 693688 | 694964 | 183.71593550 | 694758 |
| 23:52:00 | 694964 | 696666 | 694779 | 695665 | 140.99063427 | 695711 |
| 23:53:00 | 695653 | 696716 | 695443 | 696208 | 104.77990247 | 696069 |
| 23:54:00 | 696208 | 696218 | 691315 | 691795 | 266.55981358 | 693606 |
| 23:55:00 | 691934 | 693010 | 690657 | 691369 | 196.02503456 | 691848 |
| 23:56:00 | 691356 | 692069 | 690104 | 690199 | 265.12635153 | 691086 |
| 23:57:00 | 690199 | 690199 | 685574 | 686030 | 376.79143339 | 687656 |
| 23:58:00 | 685574 | 689674 | 685014 | 689178 | 378.94172039 | 687770 |
| 23:59:00 | 689134 | 691123 | 688557 | 690124 | 219.65458197 | 689615 |