2020年03月23日
bitFlyer:BTC_FX/JPY
1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
| 時刻 | 始値 | 高値 | 安値 | 終値 | 出来高 | VWAP |
|---|
| 00:00:00 | 671153 | 671309 | 669241 | 669409 | 141.96805166 | 670192 |
| 00:00:30 | 669409 | 670604 | 669267 | 669710 | 68.66703568 | 669897 |
| 00:01:00 | 669710 | 671246 | 669660 | 670291 | 83.89977973 | 670636 |
| 00:01:30 | 670351 | 670780 | 669000 | 669000 | 64.91109923 | 669797 |
| 00:02:00 | 669000 | 669347 | 667901 | 669005 | 71.61252454 | 668639 |
| 00:02:30 | 669005 | 669696 | 668714 | 669281 | 50.99741190 | 669316 |
| 00:03:00 | 669281 | 669607 | 668811 | 669344 | 31.35366530 | 669243 |
| 00:03:30 | 669485 | 669680 | 668245 | 668580 | 34.42911024 | 668868 |
| 00:04:00 | 668548 | 669099 | 667079 | 667401 | 87.91055016 | 668076 |
| 00:04:30 | 667405 | 668553 | 667179 | 667591 | 56.13346756 | 667848 |
| 00:05:00 | 667580 | 668537 | 667242 | 668219 | 38.28971963 | 668017 |
| 00:05:30 | 668219 | 669100 | 668000 | 668586 | 38.29635730 | 668708 |
| 00:06:00 | 668586 | 669138 | 668416 | 669005 | 31.63320433 | 668858 |
| 00:06:30 | 669005 | 669065 | 667645 | 667851 | 42.20364480 | 668301 |
| 00:07:00 | 667830 | 668055 | 667275 | 668041 | 57.02328996 | 667727 |
| 00:07:30 | 668055 | 669088 | 667951 | 668423 | 89.28915405 | 668216 |
| 00:08:00 | 668396 | 668843 | 668150 | 668326 | 15.98201686 | 668426 |
| 00:08:30 | 668326 | 668419 | 667490 | 667490 | 40.67447049 | 667906 |
| 00:09:00 | 667490 | 667915 | 666323 | 667197 | 94.41136538 | 667109 |
| 00:09:30 | 667349 | 667563 | 665354 | 665511 | 67.06327342 | 666474 |
| 00:10:00 | 665506 | 666333 | 665222 | 666333 | 57.98840133 | 665843 |
| 00:10:30 | 666333 | 667697 | 666276 | 666994 | 73.77978489 | 667028 |
| 00:11:00 | 667061 | 667200 | 666082 | 666919 | 59.83370516 | 666723 |
| 00:11:30 | 666851 | 666919 | 665485 | 665768 | 39.84091675 | 666232 |
| 00:12:00 | 665980 | 667365 | 665768 | 667103 | 65.45977001 | 666738 |
| 00:12:30 | 667116 | 667531 | 666363 | 667201 | 47.24802837 | 666935 |
| 00:13:00 | 667201 | 667660 | 666806 | 667153 | 37.55417419 | 667336 |
| 00:13:30 | 667246 | 667853 | 666821 | 667788 | 32.21575052 | 667403 |
| 00:14:00 | 667742 | 668051 | 667081 | 667122 | 28.75459800 | 667597 |
| 00:14:30 | 667131 | 667697 | 666050 | 666479 | 57.47503269 | 666776 |
| 00:15:00 | 666480 | 666900 | 665914 | 666076 | 43.07455505 | 666364 |
| 00:15:30 | 666076 | 668229 | 665975 | 667894 | 80.35629246 | 667392 |
| 00:16:00 | 667886 | 668400 | 666588 | 667507 | 78.32208963 | 667422 |
| 00:16:30 | 667507 | 667718 | 666700 | 667499 | 43.15192273 | 667215 |
| 00:17:00 | 667499 | 667850 | 667195 | 667217 | 23.79297162 | 667514 |
| 00:17:30 | 667282 | 667948 | 667000 | 667665 | 27.67881171 | 667525 |
| 00:18:00 | 667617 | 667761 | 666791 | 666940 | 31.57436553 | 667090 |
| 00:18:30 | 667034 | 667630 | 666700 | 666700 | 29.51856157 | 667065 |
| 00:19:00 | 666701 | 666776 | 665500 | 666074 | 64.09215384 | 666142 |
| 00:19:30 | 666078 | 667000 | 665655 | 666171 | 66.21695780 | 666378 |
| 00:20:00 | 666161 | 666998 | 665600 | 665895 | 43.50357801 | 666419 |
| 00:20:30 | 665687 | 666270 | 664805 | 665352 | 56.74758283 | 665379 |
| 00:21:00 | 665349 | 666401 | 664800 | 665471 | 80.57958029 | 665664 |
| 00:21:30 | 665534 | 666286 | 665428 | 665959 | 39.20986113 | 665804 |
| 00:22:00 | 665882 | 666158 | 664800 | 665287 | 55.76093003 | 665309 |
| 00:22:30 | 665336 | 665963 | 665019 | 665019 | 29.45020925 | 665533 |
| 00:23:00 | 665019 | 665470 | 664800 | 664813 | 55.06039721 | 665013 |
| 00:23:30 | 664813 | 665059 | 664011 | 664011 | 125.41435667 | 664528 |
| 00:24:00 | 664012 | 665723 | 663707 | 664798 | 86.59724082 | 664455 |
| 00:24:30 | 664798 | 665474 | 664546 | 664969 | 48.52777367 | 665019 |
| 00:25:00 | 665021 | 665064 | 663671 | 664228 | 66.69736971 | 664262 |
| 00:25:30 | 664228 | 664655 | 663515 | 663940 | 62.25320969 | 664187 |
| 00:26:00 | 663940 | 664056 | 662534 | 663214 | 97.21358351 | 663308 |
| 00:26:30 | 663169 | 665010 | 662965 | 664523 | 133.73275724 | 663915 |
| 00:27:00 | 664610 | 664610 | 663231 | 663470 | 64.90729225 | 663868 |
| 00:27:30 | 663470 | 664206 | 662643 | 663135 | 74.04243671 | 663341 |
| 00:28:00 | 663116 | 663168 | 662018 | 662968 | 77.51067367 | 662508 |
| 00:28:30 | 662968 | 663600 | 662480 | 663402 | 59.58093864 | 663031 |
| 00:29:00 | 663350 | 665907 | 663238 | 665499 | 106.52330356 | 664678 |
| 00:29:30 | 665499 | 665667 | 664533 | 664653 | 88.31237557 | 665165 |
| 00:30:00 | 664657 | 665313 | 664079 | 664310 | 70.22157427 | 664710 |
| 00:30:30 | 664242 | 665287 | 664079 | 665287 | 46.17979824 | 664591 |
| 00:31:00 | 665287 | 665585 | 664342 | 664509 | 44.80183900 | 665001 |
| 00:31:30 | 664452 | 664491 | 663627 | 663670 | 39.91364280 | 663970 |
| 00:32:00 | 663670 | 664528 | 663161 | 663402 | 76.64454647 | 663833 |
| 00:32:30 | 663402 | 663948 | 662009 | 662140 | 90.57853303 | 662796 |
| 00:33:00 | 662371 | 662735 | 659140 | 659667 | 131.06511480 | 660681 |
| 00:33:30 | 659667 | 661535 | 659415 | 659771 | 148.42430845 | 660662 |
| 00:34:00 | 659771 | 662504 | 658787 | 661405 | 159.14257515 | 660434 |
| 00:34:30 | 661405 | 661924 | 659822 | 659894 | 116.61301122 | 661026 |
| 00:35:00 | 659822 | 660730 | 657528 | 657528 | 141.30188776 | 659209 |
| 00:35:30 | 657528 | 658700 | 655802 | 658300 | 201.47539849 | 657409 |
| 00:36:00 | 658373 | 662875 | 658103 | 660826 | 172.58613089 | 660601 |
| 00:36:30 | 660826 | 662565 | 659868 | 661165 | 144.45951003 | 661378 |
| 00:37:00 | 661230 | 663703 | 660615 | 663703 | 125.47097131 | 662404 |
| 00:37:30 | 663706 | 668000 | 663663 | 665550 | 225.92009591 | 666131 |
| 00:38:00 | 665705 | 666396 | 665054 | 665461 | 161.65850295 | 665604 |
| 00:38:30 | 665430 | 666396 | 665000 | 666396 | 79.80023152 | 665603 |
| 00:39:00 | 666396 | 667111 | 664915 | 665859 | 134.32286490 | 665972 |
| 00:39:30 | 665859 | 667111 | 665380 | 667111 | 58.35850894 | 666154 |
| 00:40:00 | 667111 | 667670 | 666350 | 666879 | 89.52824569 | 666998 |
| 00:40:30 | 666879 | 667029 | 665497 | 665850 | 99.66111143 | 666170 |
| 00:41:00 | 665658 | 667338 | 665650 | 666876 | 54.53103250 | 666571 |
| 00:41:30 | 666890 | 669043 | 666670 | 667998 | 135.42053368 | 667975 |
| 00:42:00 | 667912 | 668454 | 666942 | 667427 | 70.15604228 | 667648 |
| 00:42:30 | 667658 | 669441 | 667391 | 668839 | 100.07821873 | 668553 |
| 00:43:00 | 668736 | 668839 | 667002 | 667729 | 89.50161081 | 667735 |
| 00:43:30 | 667729 | 667900 | 666420 | 667118 | 74.37133210 | 667117 |
| 00:44:00 | 667118 | 667665 | 666097 | 666782 | 79.73902806 | 666907 |
| 00:44:30 | 666782 | 667599 | 666232 | 667566 | 41.33444763 | 666879 |
| 00:45:00 | 667527 | 667788 | 666835 | 666835 | 102.31503984 | 667280 |
| 00:45:30 | 666835 | 667199 | 666204 | 666991 | 52.10460962 | 666643 |
| 00:46:00 | 667006 | 667657 | 666602 | 666940 | 41.58483893 | 667153 |
| 00:46:30 | 666945 | 667350 | 666630 | 667293 | 15.46710380 | 666998 |
| 00:47:00 | 667294 | 668504 | 667027 | 668428 | 89.48705337 | 667877 |
| 00:47:30 | 668369 | 669467 | 668111 | 668305 | 86.93879697 | 668816 |
| 00:48:00 | 668305 | 669444 | 668065 | 669063 | 50.23243833 | 668691 |
| 00:48:30 | 669063 | 669931 | 668351 | 668616 | 86.96029222 | 669139 |
| 00:49:00 | 668351 | 670787 | 667713 | 670250 | 170.29661142 | 669505 |
| 00:49:30 | 670426 | 671315 | 670194 | 670297 | 109.27229112 | 670837 |
| 00:50:00 | 670297 | 671787 | 670001 | 671057 | 93.67147526 | 670752 |
| 00:50:30 | 671174 | 672498 | 670770 | 671218 | 89.88968433 | 671593 |
| 00:51:00 | 671218 | 674400 | 671018 | 673407 | 144.65349395 | 672572 |
| 00:51:30 | 673406 | 674999 | 672067 | 672868 | 225.00291581 | 673397 |
| 00:52:00 | 672585 | 673734 | 671795 | 671866 | 132.82263138 | 672695 |
| 00:52:30 | 671903 | 672266 | 670432 | 671489 | 97.14122660 | 671331 |
| 00:53:00 | 671384 | 671750 | 670538 | 671135 | 78.24169185 | 671147 |
| 00:53:30 | 671094 | 672947 | 670987 | 671922 | 82.15942620 | 672145 |
| 00:54:00 | 671978 | 672354 | 670422 | 671212 | 85.63992303 | 671157 |
| 00:54:30 | 671212 | 671678 | 670150 | 670150 | 67.36205596 | 670989 |
| 00:55:00 | 670150 | 672255 | 670134 | 671281 | 94.04766931 | 671353 |
| 00:55:30 | 671387 | 671723 | 670707 | 671395 | 40.97872704 | 671247 |
| 00:56:00 | 671393 | 671393 | 670006 | 670366 | 70.65252606 | 670529 |
| 00:56:30 | 670366 | 670799 | 670059 | 670701 | 37.96128321 | 670501 |
| 00:57:00 | 670631 | 671779 | 670512 | 670898 | 59.52947801 | 671180 |
| 00:57:30 | 670902 | 671600 | 670774 | 671121 | 23.85958133 | 671240 |
| 00:58:00 | 671229 | 672000 | 671207 | 671492 | 53.14388386 | 671644 |
| 00:58:30 | 671492 | 672047 | 670527 | 671540 | 64.68623156 | 671234 |
| 00:59:00 | 671540 | 672568 | 670980 | 671951 | 50.48732726 | 671918 |
| 00:59:30 | 671951 | 672910 | 671572 | 671622 | 79.06115983 | 672258 |
| 01:00:00 | 671675 | 671881 | 668213 | 668581 | 139.84079633 | 669970 |
| 01:00:30 | 668591 | 670684 | 667750 | 670155 | 131.50167991 | 669114 |
| 01:01:00 | 670155 | 670646 | 668512 | 668861 | 129.91494058 | 669665 |
| 01:01:30 | 668801 | 670870 | 668629 | 670465 | 95.64144344 | 670019 |
| 01:02:00 | 670739 | 672349 | 670465 | 671648 | 121.92189850 | 671660 |
| 01:02:30 | 671743 | 674330 | 671411 | 674149 | 156.55492732 | 672966 |
| 01:03:00 | 674149 | 677958 | 673591 | 677032 | 257.64432369 | 675873 |
| 01:03:30 | 676392 | 679086 | 676204 | 676731 | 217.84379320 | 677496 |
| 01:04:00 | 676707 | 677026 | 674850 | 675283 | 123.49479766 | 675929 |
| 01:04:30 | 675280 | 676262 | 674500 | 675867 | 120.84539119 | 675155 |
| 01:05:00 | 676015 | 676850 | 675541 | 675541 | 148.68492366 | 676245 |
| 01:05:30 | 675541 | 675877 | 672879 | 673973 | 174.20610879 | 674307 |
| 01:06:00 | 673973 | 674760 | 673011 | 674338 | 78.27605077 | 673773 |
| 01:06:30 | 674267 | 675055 | 673738 | 674919 | 69.27811532 | 674448 |
| 01:07:00 | 674709 | 675005 | 672764 | 672764 | 74.14483584 | 673647 |
| 01:07:30 | 672815 | 673523 | 672009 | 673445 | 94.30089064 | 672790 |
| 01:08:00 | 673429 | 673515 | 671685 | 671838 | 82.71089145 | 672619 |
| 01:08:30 | 671838 | 673023 | 671527 | 672838 | 48.06446561 | 672320 |
| 01:09:00 | 672845 | 672848 | 671546 | 672209 | 34.52481684 | 672257 |
| 01:09:30 | 672392 | 672500 | 671223 | 671223 | 36.42747356 | 671874 |
| 01:10:00 | 671223 | 672674 | 671050 | 672467 | 86.03487969 | 671874 |
| 01:10:30 | 672496 | 672565 | 671001 | 671254 | 53.42882032 | 671679 |
| 01:11:00 | 671254 | 671391 | 669823 | 670001 | 160.57071906 | 670166 |
| 01:11:30 | 670158 | 670493 | 669281 | 669731 | 61.55294194 | 669802 |
| 01:12:00 | 669573 | 671402 | 669573 | 670862 | 158.68144115 | 670379 |
| 01:12:30 | 670820 | 671723 | 670820 | 671172 | 45.47771417 | 671336 |
| 01:13:00 | 671174 | 671174 | 669159 | 669978 | 113.87576161 | 670057 |
| 01:13:30 | 669700 | 669944 | 667938 | 668981 | 79.34456566 | 668798 |
| 01:14:00 | 669038 | 669382 | 667771 | 668204 | 85.59611072 | 668642 |
| 01:14:30 | 668615 | 668631 | 666150 | 667271 | 166.50822147 | 667489 |
| 01:15:00 | 667271 | 669073 | 665844 | 669002 | 137.19014346 | 667773 |
| 01:15:30 | 669056 | 669950 | 667717 | 668186 | 110.36166996 | 669083 |
| 01:16:00 | 668153 | 669500 | 668100 | 668423 | 72.29836862 | 668859 |
| 01:16:30 | 668423 | 668909 | 667414 | 668673 | 75.23831502 | 668178 |
| 01:17:00 | 668657 | 669456 | 667390 | 669247 | 88.77012844 | 668195 |
| 01:17:30 | 669092 | 669270 | 667498 | 668670 | 69.39845676 | 668308 |
| 01:18:00 | 668573 | 670021 | 668500 | 669244 | 60.52886226 | 669377 |
| 01:18:30 | 669226 | 670660 | 669077 | 670298 | 51.82248462 | 670023 |
| 01:19:00 | 670300 | 670987 | 669596 | 670900 | 59.56596364 | 670262 |
| 01:19:30 | 670900 | 671056 | 669349 | 669725 | 56.94487816 | 670169 |
| 01:20:00 | 669729 | 669895 | 667181 | 667561 | 89.33472629 | 668437 |
| 01:20:30 | 667561 | 668001 | 665255 | 666201 | 95.35698546 | 666741 |
| 01:21:00 | 665986 | 667578 | 665200 | 667101 | 115.42760633 | 666539 |
| 01:21:30 | 667101 | 668001 | 666692 | 667228 | 98.54094292 | 667456 |
| 01:22:00 | 667126 | 667349 | 665205 | 666283 | 104.68403454 | 665976 |
| 01:22:30 | 666283 | 667656 | 666158 | 667141 | 85.79129439 | 666955 |
| 01:23:00 | 666835 | 666926 | 665298 | 665962 | 96.28353677 | 666077 |
| 01:23:30 | 665962 | 667500 | 665697 | 666628 | 49.86311861 | 666817 |
| 01:24:00 | 666628 | 668041 | 666612 | 667497 | 79.54694640 | 667483 |
| 01:24:30 | 667451 | 668272 | 666700 | 667656 | 63.73188346 | 667353 |
| 01:25:00 | 667795 | 668497 | 667083 | 667186 | 57.58000536 | 667793 |
| 01:25:30 | 667174 | 667810 | 665880 | 665891 | 63.40657439 | 666753 |
| 01:26:00 | 665877 | 667232 | 665388 | 666187 | 67.64530134 | 666406 |
| 01:26:30 | 666187 | 666621 | 665250 | 665628 | 69.64362474 | 665852 |
| 01:27:00 | 665532 | 666922 | 665518 | 666913 | 66.55512776 | 666344 |
| 01:27:30 | 666922 | 667500 | 665900 | 666968 | 97.48156562 | 666866 |
| 01:28:00 | 666968 | 667453 | 665980 | 666639 | 36.75232852 | 666637 |
| 01:28:30 | 666552 | 667126 | 665724 | 666032 | 37.30691835 | 666201 |
| 01:29:00 | 666113 | 667450 | 666021 | 666962 | 45.60948103 | 666867 |
| 01:29:30 | 666965 | 666980 | 665951 | 666106 | 38.50309563 | 666403 |
| 01:30:00 | 665986 | 667500 | 665734 | 667138 | 50.92691991 | 666643 |
| 01:30:30 | 667138 | 668680 | 667039 | 668327 | 89.55324867 | 667974 |
| 01:31:00 | 668327 | 669783 | 668171 | 668732 | 125.02578207 | 669032 |
| 01:31:30 | 668980 | 668980 | 667550 | 667624 | 76.73068990 | 668269 |
| 01:32:00 | 667566 | 667844 | 666891 | 667123 | 79.77780643 | 667234 |
| 01:32:30 | 667070 | 667101 | 665743 | 666796 | 74.31827202 | 666564 |
| 01:33:00 | 666778 | 666778 | 665150 | 665650 | 63.86078274 | 665861 |
| 01:33:30 | 665669 | 667297 | 665669 | 666946 | 65.34377701 | 666584 |
| 01:34:00 | 667138 | 667157 | 666556 | 667157 | 29.98991727 | 666792 |
| 01:34:30 | 667157 | 667284 | 665493 | 665493 | 56.47898480 | 666330 |
| 01:35:00 | 665493 | 667954 | 665444 | 667703 | 72.86208287 | 666781 |
| 01:35:30 | 667818 | 668023 | 666125 | 666839 | 79.31714720 | 667092 |
| 01:36:00 | 666839 | 667491 | 666302 | 667333 | 35.80753597 | 666888 |
| 01:36:30 | 667278 | 668889 | 667278 | 668169 | 63.41811632 | 668212 |
| 01:37:00 | 668181 | 668264 | 666915 | 667764 | 49.64935463 | 667444 |
| 01:37:30 | 667770 | 669234 | 667545 | 668612 | 61.50330255 | 668491 |
| 01:38:00 | 668612 | 669400 | 668464 | 669096 | 40.88714697 | 669053 |
| 01:38:30 | 669172 | 669400 | 668252 | 668481 | 48.04686278 | 668863 |
| 01:39:00 | 668481 | 669135 | 667767 | 667821 | 62.74062904 | 668287 |
| 01:39:30 | 667813 | 668249 | 667411 | 667870 | 39.52388292 | 667859 |
| 01:40:00 | 667836 | 668990 | 667585 | 667821 | 61.08351696 | 668181 |
| 01:40:30 | 667842 | 668696 | 667706 | 668331 | 27.18997581 | 668250 |
| 01:41:00 | 668551 | 668726 | 667764 | 667864 | 25.22629075 | 668178 |
| 01:41:30 | 667958 | 668346 | 667740 | 668070 | 10.36536572 | 668027 |
| 01:42:00 | 668019 | 668427 | 667809 | 668221 | 18.93747622 | 668173 |
| 01:42:30 | 668140 | 669553 | 667893 | 669359 | 40.37357809 | 669013 |
| 01:43:00 | 669410 | 669497 | 668324 | 668324 | 54.68305214 | 668771 |
| 01:43:30 | 668384 | 669844 | 668279 | 669612 | 70.45443676 | 669298 |
| 01:44:00 | 669612 | 670146 | 668999 | 669120 | 60.73909785 | 669709 |
| 01:44:30 | 669136 | 669854 | 668782 | 668782 | 32.28864226 | 669390 |
| 01:45:00 | 668782 | 669095 | 668262 | 668577 | 24.18118824 | 668653 |
| 01:45:30 | 668558 | 669316 | 668325 | 669316 | 24.57054199 | 668870 |
| 01:46:00 | 669183 | 669183 | 667785 | 667925 | 24.93096768 | 668397 |
| 01:46:30 | 667925 | 667944 | 666464 | 666852 | 89.17846973 | 667141 |
| 01:47:00 | 666923 | 667325 | 666305 | 666481 | 46.34620395 | 666767 |
| 01:47:30 | 666481 | 667047 | 666305 | 666538 | 20.68243250 | 666722 |
| 01:48:00 | 666458 | 667074 | 666346 | 666790 | 23.97448892 | 666832 |
| 01:48:30 | 666756 | 667103 | 666305 | 667103 | 54.73138134 | 666652 |
| 01:49:00 | 667103 | 667563 | 667001 | 667105 | 33.96023755 | 667248 |
| 01:49:30 | 667001 | 667237 | 666455 | 666455 | 22.98561795 | 666810 |
| 01:50:00 | 666529 | 666800 | 666020 | 666349 | 32.96258283 | 666405 |
| 01:50:30 | 666349 | 666524 | 665554 | 665967 | 26.92223232 | 665916 |
| 01:51:00 | 665835 | 666169 | 664000 | 664516 | 81.84148902 | 665108 |
| 01:51:30 | 664516 | 665700 | 663832 | 664039 | 119.03627951 | 664656 |
| 01:52:00 | 664077 | 666135 | 663800 | 666135 | 91.31683065 | 665169 |
| 01:52:30 | 666135 | 666299 | 664844 | 664978 | 71.24125761 | 665345 |
| 01:53:00 | 665026 | 665952 | 664995 | 665847 | 33.00792629 | 665584 |
| 01:53:30 | 665777 | 666506 | 665341 | 666094 | 35.64196867 | 665949 |
| 01:54:00 | 665871 | 666089 | 665111 | 665632 | 31.82611257 | 665616 |
| 01:54:30 | 665726 | 665962 | 665362 | 665605 | 18.65724840 | 665666 |
| 01:55:00 | 665566 | 666948 | 665284 | 666888 | 38.19539490 | 666255 |
| 01:55:30 | 666888 | 667242 | 666237 | 666240 | 36.75237929 | 666765 |
| 01:56:00 | 666240 | 666737 | 665622 | 666570 | 57.34544409 | 666073 |
| 01:56:30 | 666570 | 666999 | 666230 | 666739 | 29.75831913 | 666593 |
| 01:57:00 | 666739 | 666834 | 666105 | 666561 | 19.50931841 | 666468 |
| 01:57:30 | 666561 | 666957 | 665839 | 666012 | 24.27455556 | 666242 |
| 01:58:00 | 666012 | 666314 | 665565 | 665710 | 13.97901029 | 665819 |
| 01:58:30 | 665802 | 666168 | 665598 | 666000 | 10.87993102 | 665910 |
| 01:59:00 | 665894 | 666720 | 665679 | 666720 | 21.36749372 | 666245 |
| 01:59:30 | 666720 | 667821 | 666625 | 667312 | 79.30909309 | 667301 |
| 02:00:00 | 667304 | 667564 | 662700 | 662779 | 130.11738095 | 665430 |
| 02:00:30 | 662713 | 664314 | 662500 | 662970 | 147.77600282 | 663450 |
| 02:01:00 | 662821 | 663132 | 661431 | 662455 | 124.38955424 | 662350 |
| 02:01:30 | 662486 | 664454 | 662439 | 664410 | 122.72897842 | 663603 |
| 02:02:00 | 664244 | 664410 | 662244 | 662968 | 89.22880555 | 663102 |
| 02:02:30 | 663004 | 666772 | 662876 | 666772 | 87.91829673 | 664868 |
| 02:03:00 | 666342 | 667260 | 665581 | 666060 | 105.75212878 | 666229 |
| 02:03:30 | 666071 | 666239 | 664725 | 665000 | 69.58319904 | 665285 |
| 02:04:00 | 665000 | 665900 | 664197 | 665815 | 61.05464866 | 665174 |
| 02:04:30 | 665714 | 665975 | 665318 | 665318 | 22.59984265 | 665620 |
| 02:05:00 | 665318 | 665404 | 663890 | 664046 | 50.34477930 | 664431 |
| 02:05:30 | 664046 | 664524 | 663295 | 663642 | 35.92011741 | 663967 |
| 02:06:00 | 663642 | 664334 | 662856 | 663510 | 68.37591337 | 663812 |
| 02:06:30 | 663560 | 664214 | 663210 | 663965 | 45.43507718 | 663808 |
| 02:07:00 | 663875 | 663875 | 662490 | 663569 | 73.03037246 | 663179 |
| 02:07:30 | 663545 | 663545 | 661721 | 662337 | 77.86526443 | 662343 |
| 02:08:00 | 662337 | 662600 | 660480 | 661935 | 118.94354899 | 661453 |
| 02:08:30 | 661935 | 663759 | 661496 | 663304 | 119.93212968 | 662960 |
| 02:09:00 | 663199 | 663384 | 661501 | 661501 | 75.76327228 | 662236 |
| 02:09:30 | 661446 | 662350 | 660952 | 662350 | 45.20593467 | 661512 |
| 02:10:00 | 662350 | 663884 | 661816 | 662029 | 94.93225831 | 662880 |
| 02:10:30 | 662029 | 662543 | 661501 | 661710 | 43.66792019 | 662026 |
| 02:11:00 | 661724 | 662066 | 661237 | 661663 | 94.79691978 | 661595 |
| 02:11:30 | 661663 | 663986 | 661663 | 663986 | 79.59404279 | 662674 |
| 02:12:00 | 663909 | 664506 | 662286 | 663066 | 92.50169268 | 663261 |
| 02:12:30 | 663066 | 663385 | 662128 | 662652 | 37.60310992 | 662607 |
| 02:13:00 | 662634 | 662642 | 661040 | 661080 | 41.72192459 | 661805 |
| 02:13:30 | 661042 | 662055 | 660013 | 661772 | 93.19239942 | 661044 |
| 02:14:00 | 661729 | 662876 | 661103 | 661103 | 72.18823765 | 662008 |
| 02:14:30 | 661103 | 661806 | 660150 | 661026 | 77.16001624 | 660890 |
| 02:15:00 | 661000 | 661115 | 659179 | 660948 | 201.64430869 | 660163 |
| 02:15:30 | 660948 | 661668 | 659120 | 661600 | 148.40227004 | 660699 |
| 02:16:00 | 661437 | 663622 | 661143 | 662450 | 108.34885494 | 662447 |
| 02:16:30 | 662496 | 663594 | 661741 | 663116 | 85.74425188 | 662396 |
| 02:17:00 | 662961 | 664844 | 662667 | 663784 | 99.66630637 | 664096 |
| 02:17:30 | 663814 | 664073 | 662487 | 663570 | 63.33498761 | 663240 |
| 02:18:00 | 663373 | 664397 | 662972 | 663363 | 72.54621080 | 663598 |
| 02:18:30 | 663363 | 663998 | 663276 | 663439 | 36.02868094 | 663688 |
| 02:19:00 | 663439 | 663501 | 662364 | 662700 | 56.37234631 | 662942 |
| 02:19:30 | 662700 | 664654 | 662365 | 664399 | 86.05485423 | 663448 |
| 02:20:00 | 664241 | 665340 | 664075 | 664230 | 79.74703371 | 664693 |
| 02:20:30 | 664230 | 666541 | 664170 | 666045 | 86.98651533 | 665507 |
| 02:21:00 | 665821 | 665949 | 664579 | 665413 | 64.88033640 | 665217 |
| 02:21:30 | 665456 | 665820 | 664698 | 664698 | 30.89088068 | 665201 |
| 02:22:00 | 664698 | 665056 | 663984 | 664661 | 47.26909739 | 664529 |
| 02:22:30 | 664809 | 665119 | 663548 | 663865 | 48.05564580 | 664108 |
| 02:23:00 | 663865 | 664067 | 662331 | 663702 | 62.36830763 | 663320 |
| 02:23:30 | 663702 | 663800 | 662822 | 663349 | 37.55901179 | 663282 |
| 02:24:00 | 663298 | 665247 | 663165 | 665108 | 65.62913593 | 664324 |
| 02:24:30 | 665209 | 665338 | 664202 | 665218 | 47.57594882 | 664846 |
| 02:25:00 | 665198 | 665337 | 664264 | 664329 | 29.12679825 | 664651 |
| 02:25:30 | 664452 | 664915 | 664291 | 664915 | 17.66302100 | 664571 |
| 02:26:00 | 664843 | 666804 | 664843 | 665397 | 66.01225614 | 665732 |
| 02:26:30 | 665378 | 666650 | 665356 | 665887 | 36.54127947 | 666172 |
| 02:27:00 | 665876 | 666278 | 665324 | 666133 | 38.30015867 | 665730 |
| 02:27:30 | 666133 | 666897 | 665753 | 666008 | 70.83620723 | 666400 |
| 02:28:00 | 666008 | 668413 | 665814 | 668012 | 148.18237318 | 667314 |
| 02:28:30 | 667831 | 668250 | 667001 | 667469 | 56.16507136 | 667512 |
| 02:29:00 | 667383 | 668240 | 666910 | 666983 | 45.47868269 | 667502 |
| 02:29:30 | 666983 | 667698 | 666772 | 666924 | 28.93542939 | 667183 |
| 02:30:00 | 666925 | 667124 | 665858 | 666657 | 40.61012942 | 666422 |
| 02:30:30 | 666510 | 666800 | 665289 | 666361 | 57.39204877 | 665982 |
| 02:31:00 | 666560 | 666690 | 665318 | 665547 | 35.13085004 | 666041 |
| 02:31:30 | 665690 | 667280 | 665672 | 667020 | 44.17085790 | 666576 |
| 02:32:00 | 667020 | 667215 | 666273 | 666519 | 27.79216548 | 666680 |
| 02:32:30 | 666601 | 667105 | 666382 | 666769 | 10.52847198 | 666714 |
| 02:33:00 | 666675 | 667884 | 666675 | 666821 | 48.72065668 | 667256 |
| 02:33:30 | 666905 | 667245 | 665701 | 666702 | 62.48845775 | 666435 |
| 02:34:00 | 666642 | 666658 | 665686 | 666397 | 25.53280837 | 666060 |
| 02:34:30 | 666337 | 667436 | 666198 | 666248 | 40.02436364 | 666856 |
| 02:35:00 | 666187 | 667666 | 666012 | 666497 | 38.74170881 | 666804 |
| 02:35:30 | 666356 | 668006 | 666356 | 667618 | 61.93920690 | 667135 |
| 02:36:00 | 667461 | 669815 | 667457 | 668699 | 104.16736836 | 668968 |
| 02:36:30 | 668699 | 668894 | 667994 | 668245 | 59.21454267 | 668390 |
| 02:37:00 | 668326 | 671534 | 667985 | 670433 | 150.09743356 | 670273 |
| 02:37:30 | 670433 | 671740 | 670255 | 670381 | 82.27255412 | 671021 |
| 02:38:00 | 670381 | 671095 | 669988 | 670145 | 73.40580885 | 670581 |
| 02:38:30 | 670145 | 670506 | 669689 | 670202 | 53.47942604 | 670167 |
| 02:39:00 | 670276 | 670796 | 669312 | 669623 | 57.76413147 | 669871 |
| 02:39:30 | 669697 | 669865 | 668238 | 669518 | 88.04246009 | 668894 |
| 02:40:00 | 669518 | 669698 | 668416 | 669106 | 31.71548108 | 669007 |
| 02:40:30 | 669040 | 669803 | 668164 | 669361 | 43.21352026 | 668920 |
| 02:41:00 | 669562 | 669945 | 668449 | 668743 | 47.29703515 | 669064 |
| 02:41:30 | 668772 | 669806 | 668485 | 669806 | 26.09664388 | 669176 |
| 02:42:00 | 669806 | 670500 | 668848 | 668850 | 56.40777167 | 669844 |
| 02:42:30 | 668850 | 668964 | 667545 | 667778 | 52.28011929 | 668274 |
| 02:43:00 | 667790 | 668071 | 665683 | 665820 | 88.80105588 | 666795 |
| 02:43:30 | 665867 | 667294 | 665777 | 666229 | 67.65589792 | 666777 |
| 02:44:00 | 666214 | 666914 | 666115 | 666675 | 26.94908025 | 666550 |
| 02:44:30 | 666668 | 667315 | 666333 | 666739 | 44.82918278 | 666874 |
| 02:45:00 | 666863 | 667037 | 665347 | 665916 | 72.81339715 | 665948 |
| 02:45:30 | 665916 | 665916 | 664778 | 664987 | 48.45879007 | 665348 |
| 02:46:00 | 664985 | 666228 | 664803 | 665551 | 43.25794379 | 665613 |
| 02:46:30 | 665452 | 665716 | 664722 | 664797 | 39.71045287 | 665178 |
| 02:47:00 | 664843 | 665620 | 663992 | 665558 | 75.38523159 | 664889 |
| 02:47:30 | 665568 | 666044 | 664655 | 664767 | 47.91979145 | 665401 |
| 02:48:00 | 664898 | 665956 | 664523 | 665956 | 45.25983604 | 665087 |
| 02:48:30 | 665387 | 666889 | 664453 | 664701 | 97.72784664 | 665771 |
| 02:49:00 | 664646 | 664737 | 663997 | 664457 | 43.44516599 | 664299 |
| 02:49:30 | 664308 | 665857 | 664217 | 665192 | 36.27429800 | 665160 |
| 02:50:00 | 665193 | 665315 | 664201 | 664424 | 48.24691694 | 664679 |
| 02:50:30 | 664509 | 665023 | 664027 | 665000 | 44.89745168 | 664482 |
| 02:51:00 | 664958 | 665093 | 663664 | 664340 | 42.96538142 | 664224 |
| 02:51:30 | 664340 | 664939 | 663774 | 664293 | 44.75883938 | 664444 |
| 02:52:00 | 664295 | 665558 | 664109 | 665395 | 42.25687730 | 664984 |
| 02:52:30 | 665395 | 665618 | 665235 | 665618 | 8.48046399 | 665446 |
| 02:53:00 | 665618 | 665651 | 663679 | 663936 | 51.77570055 | 664508 |
| 02:53:30 | 663936 | 664647 | 663661 | 664529 | 31.32421645 | 664276 |
| 02:54:00 | 664529 | 664701 | 663577 | 664186 | 43.43086200 | 664029 |
| 02:54:30 | 664186 | 665171 | 663890 | 663890 | 53.90919569 | 664593 |
| 02:55:00 | 664071 | 664616 | 663291 | 663635 | 31.06588336 | 664012 |
| 02:55:30 | 663665 | 664125 | 663250 | 664125 | 22.76107277 | 663655 |
| 02:56:00 | 664125 | 665060 | 664089 | 664409 | 47.40762603 | 664601 |
| 02:56:30 | 664409 | 664514 | 663524 | 663829 | 33.07422069 | 663884 |
| 02:57:00 | 663842 | 664617 | 663421 | 664191 | 30.25421723 | 664068 |
| 02:57:30 | 664246 | 665057 | 663949 | 664260 | 30.03470825 | 664659 |
| 02:58:00 | 664411 | 664468 | 663526 | 663585 | 21.75043250 | 663924 |
| 02:58:30 | 663614 | 665023 | 663614 | 664863 | 39.41041628 | 664484 |
| 02:59:00 | 664863 | 665141 | 664607 | 664707 | 24.33153467 | 664925 |
| 02:59:30 | 664847 | 665679 | 663757 | 665324 | 55.77032901 | 664745 |
| 03:00:00 | 665324 | 666282 | 665013 | 666282 | 37.65285809 | 665464 |
| 03:00:30 | 666206 | 666598 | 665785 | 666089 | 45.27890027 | 666211 |
| 03:01:00 | 666214 | 666589 | 665467 | 666589 | 58.94081706 | 665969 |
| 03:01:30 | 666590 | 666873 | 665335 | 665346 | 43.79155784 | 666121 |
| 03:02:00 | 665472 | 666451 | 665351 | 665916 | 37.40627906 | 665999 |
| 03:02:30 | 665888 | 666389 | 665827 | 666108 | 11.85546919 | 666143 |
| 03:03:00 | 666109 | 666132 | 665470 | 665732 | 28.85110128 | 665701 |
| 03:03:30 | 665797 | 666934 | 665797 | 666204 | 31.32429771 | 666450 |
| 03:04:00 | 666204 | 666399 | 665235 | 666249 | 45.01975795 | 665779 |
| 03:04:30 | 666248 | 667098 | 666108 | 667025 | 41.01101390 | 666572 |
| 03:05:00 | 666864 | 667249 | 666152 | 666246 | 23.48655233 | 666611 |
| 03:05:30 | 666289 | 666448 | 665883 | 666126 | 13.82577713 | 666192 |
| 03:06:00 | 666126 | 666710 | 665915 | 666154 | 26.48157714 | 666320 |
| 03:06:30 | 666205 | 666363 | 665226 | 665585 | 27.26708499 | 665647 |
| 03:07:00 | 665491 | 665794 | 664601 | 664601 | 30.09155878 | 665171 |
| 03:07:30 | 664599 | 664802 | 663895 | 664687 | 53.37637876 | 664381 |
| 03:08:00 | 664725 | 664833 | 663319 | 663608 | 33.67839745 | 663865 |
| 03:08:30 | 663531 | 663783 | 661731 | 662573 | 71.96835974 | 662701 |
| 03:09:00 | 662574 | 663946 | 662302 | 662911 | 75.71456992 | 663174 |
| 03:09:30 | 662911 | 663848 | 662780 | 662890 | 39.74432181 | 663277 |
| 03:10:00 | 662978 | 663500 | 662789 | 663129 | 28.90817932 | 663267 |
| 03:10:30 | 663111 | 663111 | 661993 | 662748 | 57.09944566 | 662528 |
| 03:11:00 | 662917 | 662936 | 660004 | 661018 | 95.96466407 | 661520 |
| 03:11:30 | 661005 | 661407 | 659350 | 660000 | 96.19788196 | 660435 |
| 03:12:00 | 660000 | 660765 | 657774 | 660025 | 115.23858020 | 659254 |
| 03:12:30 | 660025 | 660915 | 659784 | 660780 | 75.75170664 | 660375 |
| 03:13:00 | 660913 | 662559 | 660596 | 661806 | 91.83990125 | 661718 |
| 03:13:30 | 661806 | 662167 | 660463 | 660913 | 68.92520133 | 661249 |
| 03:14:00 | 660913 | 662044 | 660604 | 661730 | 31.65954621 | 661502 |
| 03:14:30 | 661730 | 662023 | 661191 | 661581 | 16.05164296 | 661538 |
| 03:15:00 | 661482 | 661651 | 659685 | 660226 | 56.23134437 | 660414 |
| 03:15:30 | 660454 | 661273 | 660186 | 660736 | 26.01891085 | 660754 |
| 03:16:00 | 660862 | 661117 | 660238 | 660404 | 23.58533167 | 660623 |
| 03:16:30 | 660376 | 660620 | 659614 | 659766 | 25.86222284 | 660067 |
| 03:17:00 | 659755 | 660001 | 658815 | 658815 | 41.82811654 | 659435 |
| 03:17:30 | 658938 | 659382 | 658145 | 659301 | 88.51375126 | 658794 |
| 03:18:00 | 659301 | 660138 | 658657 | 659098 | 59.53346133 | 659540 |
| 03:18:30 | 659098 | 659360 | 657002 | 657589 | 83.63738629 | 658115 |
| 03:19:00 | 657463 | 659210 | 657363 | 658951 | 65.86813582 | 658463 |
| 03:19:30 | 658924 | 660391 | 658602 | 659911 | 66.99618090 | 659604 |
| 03:20:00 | 659990 | 662400 | 659841 | 662400 | 75.52848216 | 661144 |
| 03:20:30 | 662400 | 665410 | 662337 | 662765 | 133.47123662 | 663759 |
| 03:21:00 | 663368 | 664464 | 662512 | 663807 | 83.39642543 | 663587 |
| 03:21:30 | 663807 | 664399 | 663251 | 663707 | 64.36380474 | 663847 |
| 03:22:00 | 663707 | 663931 | 663000 | 663250 | 37.29429169 | 663373 |
| 03:22:30 | 663250 | 663417 | 662568 | 662927 | 48.60588096 | 662989 |
| 03:23:00 | 662917 | 663277 | 662080 | 662620 | 49.70025222 | 662552 |
| 03:23:30 | 662416 | 662623 | 660460 | 661623 | 83.41757225 | 661402 |
| 03:24:00 | 661604 | 662375 | 660368 | 661415 | 77.19093420 | 661652 |
| 03:24:30 | 661356 | 661551 | 660283 | 660720 | 41.58229686 | 660928 |
| 03:25:00 | 660663 | 661957 | 660365 | 661342 | 53.90657366 | 661332 |
| 03:25:30 | 661342 | 662321 | 661118 | 661407 | 51.03166194 | 661863 |
| 03:26:00 | 661407 | 661640 | 660709 | 660709 | 20.25204011 | 661084 |
| 03:26:30 | 660730 | 660964 | 660143 | 660200 | 25.43626503 | 660487 |
| 03:27:00 | 660200 | 660536 | 659029 | 659342 | 61.63484070 | 659539 |
| 03:27:30 | 659370 | 660846 | 659098 | 660098 | 54.01914305 | 660097 |
| 03:28:00 | 660353 | 660451 | 657481 | 657767 | 72.98982421 | 658807 |
| 03:28:30 | 657767 | 658543 | 657067 | 658006 | 115.17471270 | 657782 |
| 03:29:00 | 658088 | 659609 | 657567 | 659234 | 74.80563977 | 658658 |
| 03:29:30 | 659234 | 659931 | 659000 | 659731 | 78.22238712 | 659447 |
| 03:30:00 | 659731 | 659839 | 658220 | 658236 | 57.66528131 | 658912 |
| 03:30:30 | 658236 | 658834 | 657556 | 658457 | 57.02537598 | 658207 |
| 03:31:00 | 658457 | 661243 | 658283 | 660545 | 91.91511584 | 659902 |
| 03:31:30 | 660545 | 660573 | 659457 | 660279 | 52.54665734 | 660043 |
| 03:32:00 | 660388 | 661306 | 660015 | 660015 | 31.48251573 | 660759 |
| 03:32:30 | 660046 | 660353 | 659468 | 659468 | 27.78170669 | 659914 |
| 03:33:00 | 659468 | 659468 | 652004 | 652004 | 169.31386504 | 655658 |
| 03:33:30 | 652137 | 656300 | 651182 | 653444 | 227.99326071 | 653792 |
| 03:34:00 | 653379 | 654013 | 651000 | 652444 | 155.89229219 | 652511 |
| 03:34:30 | 652444 | 653568 | 645853 | 648452 | 214.32259413 | 649913 |
| 03:35:00 | 647303 | 652000 | 647303 | 650715 | 177.11241693 | 650184 |
| 03:35:30 | 650651 | 652791 | 650350 | 651207 | 149.26819290 | 651755 |
| 03:36:00 | 651207 | 652291 | 649324 | 651395 | 121.88453539 | 650997 |
| 03:36:30 | 651405 | 653897 | 650896 | 653417 | 123.73153502 | 652431 |
| 03:37:00 | 653383 | 653888 | 651655 | 651956 | 101.46626454 | 652963 |
| 03:37:30 | 651757 | 655036 | 651513 | 654545 | 88.88208373 | 652945 |
| 03:38:00 | 654572 | 654999 | 652708 | 654711 | 104.83256986 | 653734 |
| 03:38:30 | 654798 | 655964 | 653470 | 654575 | 122.52011730 | 654726 |
| 03:39:00 | 654577 | 654895 | 651581 | 652383 | 107.44379587 | 652813 |
| 03:39:30 | 652645 | 652957 | 651477 | 652697 | 74.31609678 | 652143 |
| 03:40:00 | 652697 | 654667 | 651539 | 653652 | 129.37290956 | 652982 |
| 03:40:30 | 653909 | 656480 | 653194 | 656480 | 89.20311036 | 654506 |
| 03:41:00 | 656480 | 662278 | 655323 | 661150 | 220.88940893 | 657432 |
| 03:41:30 | 661150 | 666909 | 661061 | 661582 | 287.89413131 | 662726 |
| 03:42:00 | 661583 | 668000 | 661156 | 666540 | 170.24901879 | 664159 |
| 03:42:30 | 666540 | 668588 | 662571 | 662762 | 154.07540480 | 664862 |
| 03:43:00 | 662571 | 666904 | 662382 | 664803 | 161.52910295 | 664561 |
| 03:43:30 | 664851 | 665536 | 661386 | 662870 | 165.60005853 | 662845 |
| 03:44:00 | 662511 | 663576 | 661188 | 663576 | 128.62585430 | 662508 |
| 03:44:30 | 663539 | 664620 | 663001 | 664620 | 66.86219791 | 663585 |
| 03:45:00 | 664650 | 664790 | 661956 | 662738 | 88.43526427 | 663063 |
| 03:45:30 | 662706 | 663411 | 661852 | 662498 | 63.75112061 | 662671 |
| 03:46:00 | 662509 | 664541 | 661877 | 662840 | 89.34968626 | 662991 |
| 03:46:30 | 662840 | 663899 | 661894 | 661981 | 63.09990462 | 662897 |
| 03:47:00 | 662032 | 664800 | 661981 | 663127 | 93.94024502 | 663434 |
| 03:47:30 | 663199 | 665289 | 663045 | 664985 | 93.11789031 | 664181 |
| 03:48:00 | 664985 | 665310 | 663000 | 663585 | 69.01447062 | 663973 |
| 03:48:30 | 663585 | 665000 | 662473 | 662876 | 106.83255871 | 663830 |
| 03:49:00 | 662949 | 664222 | 662568 | 663014 | 84.03059010 | 663506 |
| 03:49:30 | 663014 | 663731 | 662066 | 662328 | 71.42879896 | 662862 |
| 03:50:00 | 662328 | 662328 | 660111 | 661097 | 107.53351282 | 661056 |
| 03:50:30 | 661097 | 661300 | 660293 | 661043 | 66.36351700 | 660927 |
| 03:51:00 | 661009 | 661898 | 660527 | 661700 | 27.08907894 | 661301 |
| 03:51:30 | 661700 | 663354 | 661418 | 661504 | 56.74926789 | 662428 |
| 03:52:00 | 661394 | 662234 | 660745 | 662232 | 32.93170227 | 661372 |
| 03:52:30 | 662079 | 662567 | 661299 | 662054 | 31.61085575 | 661852 |
| 03:53:00 | 662054 | 665036 | 662054 | 663780 | 82.51116364 | 663754 |
| 03:53:30 | 663614 | 664341 | 663232 | 663727 | 25.33148574 | 663659 |
| 03:54:00 | 663727 | 663970 | 662442 | 662845 | 41.71879024 | 663152 |
| 03:54:30 | 662744 | 663815 | 662509 | 663000 | 17.63156617 | 663172 |
| 03:55:00 | 663006 | 663391 | 662261 | 662311 | 22.71648422 | 662842 |
| 03:55:30 | 662261 | 664141 | 661350 | 663839 | 51.03209628 | 662354 |
| 03:56:00 | 663839 | 665494 | 663322 | 663793 | 36.26364818 | 664185 |
| 03:56:30 | 663902 | 664708 | 663328 | 663992 | 14.29114788 | 664076 |
| 03:57:00 | 663992 | 665127 | 663775 | 664742 | 23.17218821 | 664590 |
| 03:57:30 | 664998 | 665290 | 664480 | 664530 | 32.95773904 | 664864 |
| 03:58:00 | 664812 | 665106 | 663398 | 664003 | 20.22620310 | 664157 |
| 03:58:30 | 664030 | 664917 | 662885 | 662885 | 48.23260270 | 663669 |
| 03:59:00 | 662866 | 664017 | 662729 | 663321 | 13.39380689 | 663146 |
| 03:59:30 | 663075 | 663287 | 662294 | 662537 | 14.80766619 | 662550 |
| 04:00:00 | 662710 | 662712 | 662329 | 662329 | 0.65300000 | 662516 |
| 04:00:30 | - |
| 04:01:00 | - |
| 04:01:30 | - |
| 04:02:00 | - |
| 04:02:30 | - |
| 04:03:00 | - |
| 04:03:30 | - |
| 04:04:00 | - |
| 04:04:30 | - |
| 04:05:00 | - |
| 04:05:30 | - |
| 04:06:00 | - |
| 04:06:30 | - |
| 04:07:00 | - |
| 04:07:30 | - |
| 04:08:00 | - |
| 04:08:30 | - |
| 04:09:00 | - |
| 04:09:30 | - |
| 04:10:00 | - |
| 04:10:30 | - |
| 04:11:00 | - |
| 04:11:30 | - |
| 04:12:00 | 659511 | 661999 | 659293 | 659293 | 72.07373890 | 659843 |
| 04:12:30 | 659470 | 660532 | 658329 | 658788 | 38.87706956 | 659305 |
| 04:13:00 | 658500 | 658998 | 657409 | 658513 | 48.50458659 | 658248 |
| 04:13:30 | 658515 | 658898 | 657731 | 658808 | 12.26521839 | 658366 |
| 04:14:00 | 658716 | 658917 | 655650 | 656464 | 71.61770299 | 657168 |
| 04:14:30 | 656464 | 658019 | 656464 | 657660 | 46.48693840 | 657350 |
| 04:15:00 | 657645 | 657889 | 656476 | 657592 | 29.84884241 | 657125 |
| 04:15:30 | 657615 | 657948 | 655759 | 656542 | 20.51765109 | 656946 |
| 04:16:00 | 656556 | 658000 | 655647 | 656924 | 37.57045608 | 656962 |
| 04:16:30 | 657003 | 658048 | 656985 | 658028 | 26.35575496 | 657577 |
| 04:17:00 | 657910 | 659800 | 656820 | 658314 | 133.41912264 | 658503 |
| 04:17:30 | 658318 | 659095 | 657611 | 658612 | 42.37931448 | 657989 |
| 04:18:00 | 658612 | 659218 | 657740 | 658380 | 38.78771782 | 658490 |
| 04:18:30 | 658417 | 658778 | 657682 | 658160 | 19.87316768 | 658225 |
| 04:19:00 | 658169 | 660374 | 658169 | 660374 | 34.33887625 | 659348 |
| 04:19:30 | 660343 | 660964 | 658711 | 659111 | 46.56151435 | 659661 |
| 04:20:00 | 659015 | 659680 | 658711 | 659347 | 19.03449961 | 659239 |
| 04:20:30 | 659347 | 659767 | 658800 | 659022 | 23.91877411 | 659184 |
| 04:21:00 | 658982 | 659419 | 658401 | 658847 | 25.80402629 | 658865 |
| 04:21:30 | 658742 | 659454 | 657710 | 659310 | 40.26288674 | 658561 |
| 04:22:00 | 659256 | 659629 | 658348 | 658348 | 21.57661719 | 658998 |
| 04:22:30 | 658379 | 658579 | 658080 | 658303 | 11.52295573 | 658322 |
| 04:23:00 | 658331 | 658373 | 657091 | 657601 | 36.07274667 | 657535 |
| 04:23:30 | 657592 | 658292 | 657367 | 658027 | 13.38899786 | 657851 |
| 04:24:00 | 658027 | 658249 | 656667 | 656889 | 24.91386172 | 657299 |
| 04:24:30 | 656824 | 657003 | 656336 | 656700 | 31.63136852 | 656627 |
| 04:25:00 | 656659 | 657849 | 656650 | 657081 | 59.69790369 | 657326 |
| 04:25:30 | 657081 | 657246 | 656200 | 656795 | 48.76624248 | 656651 |
| 04:26:00 | 656795 | 656914 | 655682 | 655729 | 28.68942582 | 656199 |
| 04:26:30 | 655799 | 656245 | 653370 | 654983 | 130.87073514 | 654733 |
| 04:27:00 | 655000 | 656295 | 654978 | 656295 | 63.07442736 | 655509 |
| 04:27:30 | 656295 | 657007 | 655613 | 656613 | 61.86068696 | 656375 |
| 04:28:00 | 656613 | 656613 | 655185 | 655350 | 45.06526795 | 655756 |
| 04:28:30 | 655350 | 656127 | 655246 | 655744 | 24.96096950 | 655691 |
| 04:29:00 | 655565 | 655981 | 654630 | 654810 | 22.02488991 | 655110 |
| 04:29:30 | 654913 | 656260 | 654843 | 655491 | 48.27729056 | 655634 |
| 04:30:00 | 655470 | 655657 | 654745 | 655381 | 27.94999678 | 655215 |
| 04:30:30 | 655361 | 656409 | 654303 | 654303 | 52.08427053 | 655565 |
| 04:31:00 | 654504 | 654712 | 652169 | 652169 | 73.83753137 | 653590 |
| 04:31:30 | 652287 | 654042 | 652218 | 652704 | 92.72627082 | 653134 |
| 04:32:00 | 652586 | 654755 | 652386 | 654451 | 71.28167998 | 653919 |
| 04:32:30 | 654579 | 654800 | 653524 | 654304 | 48.30849150 | 654153 |
| 04:33:00 | 654304 | 655461 | 653676 | 655097 | 55.19671207 | 654654 |
| 04:33:30 | 655461 | 655635 | 654675 | 655427 | 50.16604874 | 655135 |
| 04:34:00 | 655499 | 656456 | 655146 | 656277 | 61.41781769 | 655906 |
| 04:34:30 | 656277 | 656760 | 655633 | 655633 | 51.14148824 | 656265 |
| 04:35:00 | 655633 | 655633 | 654206 | 654775 | 46.39405724 | 654989 |
| 04:35:30 | 654736 | 655156 | 653531 | 653984 | 33.62589446 | 654181 |
| 04:36:00 | 654146 | 654902 | 653844 | 654176 | 29.60818964 | 654408 |
| 04:36:30 | 654181 | 655176 | 653665 | 655176 | 28.34562068 | 654378 |
| 04:37:00 | 655066 | 655260 | 654532 | 654533 | 37.08532060 | 654935 |
| 04:37:30 | 654603 | 654744 | 653849 | 654396 | 32.77502028 | 654248 |
| 04:38:00 | 654362 | 654975 | 654197 | 654266 | 24.20327741 | 654676 |
| 04:38:30 | 654236 | 655255 | 653931 | 654478 | 43.59470451 | 654519 |
| 04:39:00 | 654677 | 656820 | 654469 | 656600 | 97.09454749 | 655699 |
| 04:39:30 | 656427 | 657498 | 656208 | 657113 | 65.87590790 | 656857 |
| 04:40:00 | 657049 | 657200 | 655895 | 656103 | 48.87086533 | 656413 |
| 04:40:30 | 656103 | 657349 | 655806 | 656871 | 37.55646487 | 656726 |
| 04:41:00 | 656865 | 657658 | 656414 | 657508 | 30.07480543 | 657222 |
| 04:41:30 | 657444 | 659667 | 657260 | 659150 | 64.94004666 | 658358 |
| 04:42:00 | 659150 | 659150 | 657367 | 657597 | 77.83876568 | 658101 |
| 04:42:30 | 657503 | 657996 | 657048 | 657686 | 31.65248918 | 657592 |
| 04:43:00 | 657686 | 657794 | 656253 | 657389 | 56.34236282 | 656902 |
| 04:43:30 | 657389 | 658428 | 657189 | 658428 | 37.03548730 | 657795 |
| 04:44:00 | 658428 | 658865 | 657576 | 657994 | 45.06330838 | 658166 |
| 04:44:30 | 658006 | 659405 | 657935 | 658200 | 48.13525741 | 658654 |
| 04:45:00 | 658327 | 659800 | 658301 | 659452 | 60.62151862 | 659393 |
| 04:45:30 | 659452 | 659534 | 658507 | 659472 | 49.28254922 | 658944 |
| 04:46:00 | 659434 | 659574 | 657485 | 657884 | 63.79088461 | 658366 |
| 04:46:30 | 658198 | 658455 | 656928 | 656928 | 36.58594009 | 657756 |
| 04:47:00 | 656928 | 657965 | 656601 | 657871 | 69.97598441 | 657167 |
| 04:47:30 | 657895 | 658014 | 656080 | 656196 | 71.96687616 | 656686 |
| 04:48:00 | 656270 | 657733 | 656075 | 657226 | 41.67581585 | 656992 |
| 04:48:30 | 657226 | 657226 | 656500 | 656770 | 26.02911464 | 656794 |
| 04:49:00 | 656857 | 657064 | 656500 | 656829 | 8.42012883 | 656703 |
| 04:49:30 | 656779 | 657759 | 656726 | 657345 | 29.12422130 | 657336 |
| 04:50:00 | 657345 | 657384 | 654335 | 655219 | 95.40788334 | 655548 |
| 04:50:30 | 655069 | 655627 | 653986 | 654556 | 63.13500638 | 654746 |
| 04:51:00 | 654477 | 656071 | 654257 | 655974 | 59.36981083 | 655175 |
| 04:51:30 | 655999 | 656087 | 654256 | 655058 | 42.75579573 | 655236 |
| 04:52:00 | 654948 | 655562 | 654559 | 654559 | 38.13907477 | 655287 |
| 04:52:30 | 654689 | 655338 | 654128 | 654791 | 36.49665229 | 654923 |
| 04:53:00 | 654787 | 655087 | 653739 | 654137 | 38.89021470 | 654265 |
| 04:53:30 | 654135 | 655766 | 653932 | 655714 | 54.47876377 | 655019 |
| 04:54:00 | 655679 | 657080 | 655206 | 656574 | 51.17770861 | 656139 |
| 04:54:30 | 656793 | 656996 | 655877 | 655877 | 27.81172323 | 656500 |
| 04:55:00 | 655869 | 656501 | 655595 | 656489 | 26.48997362 | 656060 |
| 04:55:30 | 656430 | 656614 | 655779 | 655779 | 15.49897918 | 656240 |
| 04:56:00 | 655779 | 656120 | 654743 | 654864 | 32.57059193 | 655392 |
| 04:56:30 | 654867 | 655377 | 654386 | 654612 | 26.54346453 | 654880 |
| 04:57:00 | 654675 | 655176 | 653998 | 654199 | 22.08944618 | 654625 |
| 04:57:30 | 654197 | 654439 | 652654 | 654141 | 64.39713050 | 653603 |
| 04:58:00 | 654141 | 655306 | 653565 | 653565 | 56.84775666 | 654498 |
| 04:58:30 | 653565 | 653986 | 652542 | 653649 | 54.62198659 | 653329 |
| 04:59:00 | 653645 | 654358 | 653286 | 653775 | 41.07517773 | 653859 |
| 04:59:30 | 653844 | 654053 | 653000 | 653779 | 41.79045240 | 653603 |
| 05:00:00 | 653654 | 654012 | 648537 | 649567 | 149.91075970 | 650970 |
| 05:00:30 | 649205 | 650422 | 646481 | 648795 | 281.18774147 | 648470 |
| 05:01:00 | 648741 | 648939 | 645000 | 645000 | 191.37519313 | 647021 |
| 05:01:30 | 645000 | 647029 | 643753 | 643755 | 323.90557584 | 645352 |
| 05:02:00 | 643755 | 646863 | 643000 | 644828 | 240.60148588 | 644903 |
| 05:02:30 | 644768 | 645505 | 643681 | 643681 | 186.23140372 | 644482 |
| 05:03:00 | 643681 | 643682 | 640000 | 641295 | 227.29259825 | 642026 |
| 05:03:30 | 641295 | 649752 | 640998 | 647575 | 184.74658034 | 645694 |
| 05:04:00 | 647881 | 648894 | 646249 | 648894 | 178.19968313 | 647573 |
| 05:04:30 | 648894 | 650000 | 647219 | 647563 | 193.21625886 | 649181 |
| 05:05:00 | 647395 | 647807 | 645480 | 647110 | 131.08063612 | 646835 |
| 05:05:30 | 647135 | 649614 | 647061 | 649517 | 125.14651718 | 648639 |
| 05:06:00 | 649503 | 649607 | 647127 | 648529 | 95.17790877 | 647987 |
| 05:06:30 | 648529 | 649999 | 648300 | 648918 | 98.89071780 | 649281 |
| 05:07:00 | 648764 | 649659 | 648060 | 649492 | 79.37776501 | 648816 |
| 05:07:30 | 649492 | 649800 | 647316 | 648364 | 89.63923498 | 648445 |
| 05:08:00 | 648422 | 648863 | 646571 | 648062 | 124.47828038 | 647683 |
| 05:08:30 | 648061 | 648107 | 646966 | 647130 | 73.92154085 | 647708 |
| 05:09:00 | 647130 | 647811 | 645169 | 645513 | 123.54436392 | 646276 |
| 05:09:30 | 645513 | 646349 | 644371 | 646121 | 108.36885804 | 645313 |
| 05:10:00 | 646121 | 646292 | 644436 | 645748 | 95.26760004 | 645438 |
| 05:10:30 | 645614 | 647407 | 645288 | 647407 | 190.23121547 | 646238 |
| 05:11:00 | 647407 | 648056 | 646743 | 647781 | 109.09783323 | 647399 |
| 05:11:30 | 647756 | 649094 | 646648 | 646750 | 174.78267100 | 648082 |
| 05:12:00 | 646750 | 647183 | 645201 | 645760 | 79.63383698 | 646207 |
| 05:12:30 | 645760 | 646218 | 644877 | 645934 | 76.36052775 | 645687 |
| 05:13:00 | 645934 | 646002 | 644475 | 644541 | 131.88179305 | 645545 |
| 05:13:30 | 644648 | 644927 | 643200 | 644884 | 120.50567892 | 644140 |
| 05:14:00 | 644854 | 646002 | 644854 | 644884 | 89.18486020 | 645484 |
| 05:14:30 | 644884 | 645585 | 643945 | 645314 | 63.85972073 | 644669 |
| 05:15:00 | 645396 | 647626 | 645343 | 647069 | 122.16238735 | 646371 |
| 05:15:30 | 646856 | 647667 | 646184 | 646532 | 54.17162474 | 646965 |
| 05:16:00 | 646626 | 646794 | 645285 | 645438 | 46.93581093 | 645997 |
| 05:16:30 | 645427 | 645694 | 644800 | 644800 | 39.90740781 | 645163 |
| 05:17:00 | 645061 | 646234 | 644585 | 645995 | 39.88845728 | 645572 |
| 05:17:30 | 646018 | 646599 | 645563 | 645773 | 29.31184506 | 646230 |
| 05:18:00 | 645773 | 645773 | 643822 | 644625 | 74.08895067 | 644706 |
| 05:18:30 | 644420 | 646126 | 644139 | 645516 | 51.16115944 | 645154 |
| 05:19:00 | 645516 | 648600 | 645493 | 646768 | 111.89561712 | 647284 |
| 05:19:30 | 646768 | 647475 | 646205 | 647226 | 56.99397563 | 646762 |
| 05:20:00 | 647226 | 648328 | 647046 | 647675 | 29.64219843 | 647660 |
| 05:20:30 | 647956 | 648012 | 647562 | 647716 | 63.52318459 | 647628 |
| 05:21:00 | 647699 | 649358 | 647590 | 649161 | 66.64931035 | 648487 |
| 05:21:30 | 649161 | 651827 | 649161 | 651683 | 138.71075975 | 650476 |
| 05:22:00 | 651683 | 651752 | 649500 | 650249 | 86.84329777 | 650404 |
| 05:22:30 | 650135 | 652557 | 649588 | 651933 | 98.73567859 | 651452 |
| 05:23:00 | 651933 | 653676 | 651268 | 652040 | 161.31244509 | 652571 |
| 05:23:30 | 652051 | 653467 | 651790 | 652193 | 94.20462356 | 652291 |
| 05:24:00 | 652176 | 652200 | 650858 | 652027 | 82.85419153 | 651449 |
| 05:24:30 | 652027 | 652876 | 650743 | 650743 | 63.41938296 | 652017 |
| 05:25:00 | 650795 | 651834 | 650430 | 651747 | 69.20808483 | 651057 |
| 05:25:30 | 651800 | 651857 | 650558 | 650850 | 27.10009172 | 651188 |
| 05:26:00 | 650989 | 652226 | 650331 | 652226 | 48.50851662 | 651298 |
| 05:26:30 | 652227 | 652279 | 650283 | 650514 | 63.48194347 | 651318 |
| 05:27:00 | 650625 | 651760 | 649767 | 650634 | 54.28299273 | 650805 |
| 05:27:30 | 650634 | 650843 | 648888 | 649594 | 74.38719169 | 649829 |
| 05:28:00 | 649594 | 651050 | 649384 | 650750 | 56.22558919 | 650178 |
| 05:28:30 | 650881 | 650924 | 649426 | 649693 | 26.98819992 | 649999 |
| 05:29:00 | 649693 | 650749 | 649639 | 649754 | 29.16997235 | 650187 |
| 05:29:30 | 650043 | 650043 | 649048 | 649243 | 50.07139290 | 649485 |
| 05:30:00 | 649243 | 649630 | 648377 | 649314 | 53.35618171 | 648990 |
| 05:30:30 | 649314 | 651400 | 649060 | 651218 | 52.32474066 | 650309 |
| 05:31:00 | 651218 | 651851 | 650546 | 650984 | 60.58424494 | 651109 |
| 05:31:30 | 650984 | 652806 | 650984 | 651612 | 69.29573621 | 651883 |
| 05:32:00 | 651612 | 653316 | 651612 | 652481 | 71.22969396 | 652620 |
| 05:32:30 | 652269 | 653051 | 651698 | 651829 | 50.46250145 | 652263 |
| 05:33:00 | 651791 | 651982 | 649728 | 649728 | 69.14555696 | 650836 |
| 05:33:30 | 650029 | 651086 | 649999 | 650769 | 28.50369553 | 650622 |
| 05:34:00 | 650883 | 652119 | 650516 | 650986 | 56.20596469 | 651476 |
| 05:34:30 | 650986 | 651797 | 650242 | 651694 | 41.61146114 | 650941 |
| 05:35:00 | 651694 | 652528 | 651516 | 651915 | 44.36369568 | 652046 |
| 05:35:30 | 651766 | 652391 | 651325 | 651882 | 45.36608221 | 651898 |
| 05:36:00 | 651882 | 652097 | 651130 | 651880 | 28.94432131 | 651598 |
| 05:36:30 | 651880 | 652097 | 650360 | 650555 | 43.54963016 | 650986 |
| 05:37:00 | 650515 | 651265 | 650400 | 651124 | 24.34933056 | 650867 |
| 05:37:30 | 651125 | 651125 | 648339 | 649413 | 136.83777126 | 649463 |
| 05:38:00 | 649413 | 649564 | 648162 | 648810 | 83.51972963 | 648721 |
| 05:38:30 | 648927 | 649403 | 648019 | 648042 | 66.69280547 | 648586 |
| 05:39:00 | 648042 | 649431 | 647598 | 648584 | 100.09271997 | 648678 |
| 05:39:30 | 648547 | 648956 | 648045 | 648949 | 46.64567940 | 648610 |
| 05:40:00 | 648948 | 649640 | 648582 | 648582 | 56.39618688 | 649297 |
| 05:40:30 | 648582 | 649975 | 647917 | 649975 | 67.21542925 | 649005 |
| 05:41:00 | 649963 | 650388 | 649028 | 649225 | 54.10880164 | 649724 |
| 05:41:30 | 649224 | 651610 | 649092 | 650525 | 78.69228609 | 650813 |
| 05:42:00 | 650518 | 650947 | 649877 | 650310 | 49.24359628 | 650430 |
| 05:42:30 | 650195 | 651461 | 649977 | 651443 | 33.84170917 | 650875 |
| 05:43:00 | 651362 | 652076 | 650900 | 651662 | 39.20272626 | 651455 |
| 05:43:30 | 651681 | 652000 | 650583 | 650906 | 37.37099028 | 651189 |
| 05:44:00 | 650906 | 651136 | 649985 | 650035 | 28.95348700 | 650440 |
| 05:44:30 | 649986 | 650577 | 649659 | 650042 | 45.24416219 | 650011 |
| 05:45:00 | 650018 | 650333 | 649420 | 650092 | 32.23787157 | 649831 |
| 05:45:30 | 650304 | 650686 | 650016 | 650383 | 15.50302893 | 650353 |
| 05:46:00 | 650382 | 650813 | 649916 | 650341 | 11.61882468 | 650345 |
| 05:46:30 | 650341 | 650341 | 649520 | 649711 | 18.25774448 | 649874 |
| 05:47:00 | 649711 | 649795 | 648317 | 648418 | 60.12578631 | 648988 |
| 05:47:30 | 648494 | 650000 | 647635 | 649393 | 79.33733786 | 648760 |
| 05:48:00 | 649393 | 649734 | 648741 | 649312 | 34.68836060 | 649204 |
| 05:48:30 | 649431 | 649859 | 648942 | 649295 | 25.89518882 | 649434 |
| 05:49:00 | 649361 | 650456 | 649190 | 650335 | 73.47993600 | 649856 |
| 05:49:30 | 650335 | 650785 | 649531 | 650639 | 42.96644737 | 650188 |
| 05:50:00 | 650629 | 650629 | 649596 | 649770 | 24.83683866 | 650187 |
| 05:50:30 | 649738 | 650276 | 649356 | 649947 | 29.75105844 | 649809 |
| 05:51:00 | 649995 | 650245 | 648866 | 649039 | 40.02516497 | 649277 |
| 05:51:30 | 649047 | 649703 | 648853 | 649296 | 23.59107251 | 649337 |
| 05:52:00 | 649290 | 649941 | 648677 | 649411 | 45.25191810 | 649159 |
| 05:52:30 | 649412 | 650181 | 649254 | 650181 | 27.36289922 | 649695 |
| 05:53:00 | 650181 | 650483 | 649564 | 649672 | 27.38605717 | 649986 |
| 05:53:30 | 649797 | 650567 | 649672 | 650287 | 20.28525511 | 650219 |
| 05:54:00 | 650287 | 652451 | 649858 | 652451 | 81.58745324 | 651161 |
| 05:54:30 | 652451 | 652500 | 650932 | 650932 | 100.99341159 | 652033 |
| 05:55:00 | 650929 | 651394 | 650534 | 650727 | 39.66278746 | 651057 |
| 05:55:30 | 650693 | 651375 | 650567 | 651128 | 27.82839982 | 651088 |
| 05:56:00 | 651145 | 651145 | 650433 | 651057 | 28.02533646 | 650751 |
| 05:56:30 | 651056 | 651106 | 650724 | 651106 | 9.84034579 | 650971 |
| 05:57:00 | 651108 | 652500 | 651108 | 652398 | 51.12854368 | 651749 |
| 05:57:30 | 652398 | 656528 | 652135 | 656528 | 126.03013901 | 654134 |
| 05:58:00 | 655963 | 659490 | 655950 | 656363 | 193.33177405 | 657208 |
| 05:58:30 | 656121 | 656506 | 654919 | 655535 | 116.44090175 | 655745 |
| 05:59:00 | 655725 | 656830 | 655350 | 656686 | 40.66547869 | 656169 |
| 05:59:30 | 656641 | 657129 | 655560 | 656090 | 85.75149781 | 656389 |
| 06:00:00 | 655991 | 657060 | 655329 | 656545 | 59.14668408 | 656223 |
| 06:00:30 | 656545 | 659704 | 656217 | 658928 | 93.01106212 | 657806 |
| 06:01:00 | 658863 | 658980 | 656806 | 657963 | 105.07454044 | 657976 |
| 06:01:30 | 657696 | 665000 | 657696 | 664527 | 172.29657300 | 661153 |
| 06:02:00 | 664510 | 664566 | 660105 | 661075 | 170.04128499 | 661998 |
| 06:02:30 | 661075 | 663172 | 660027 | 662484 | 108.19229678 | 661866 |
| 06:03:00 | 662484 | 662579 | 660379 | 661404 | 105.55079518 | 661440 |
| 06:03:30 | 661371 | 661635 | 660824 | 661345 | 27.75908101 | 661211 |
| 06:04:00 | 661345 | 663523 | 661268 | 663499 | 120.82204186 | 662415 |
| 06:04:30 | 663139 | 663451 | 661994 | 662096 | 53.83716302 | 662469 |
| 06:05:00 | 662096 | 664076 | 661319 | 662664 | 111.05827301 | 662342 |
| 06:05:30 | 662664 | 663550 | 662202 | 662277 | 47.63008825 | 662819 |
| 06:06:00 | 662275 | 662570 | 661440 | 661811 | 41.21327814 | 661977 |
| 06:06:30 | 661729 | 661811 | 659820 | 660065 | 71.92436622 | 660575 |
| 06:07:00 | 660059 | 661130 | 659135 | 661130 | 92.81096172 | 660005 |
| 06:07:30 | 661130 | 662054 | 660249 | 661042 | 69.90811623 | 661088 |
| 06:08:00 | 661042 | 662164 | 660736 | 661678 | 48.11407711 | 661499 |
| 06:08:30 | 661672 | 662195 | 661291 | 661935 | 24.30597743 | 661697 |
| 06:09:00 | 661773 | 662050 | 660458 | 661671 | 52.57526951 | 661109 |
| 06:09:30 | 661633 | 661633 | 660112 | 661326 | 52.11601681 | 660890 |
| 06:10:00 | 661326 | 661708 | 661051 | 661334 | 23.78627014 | 661488 |
| 06:10:30 | 661431 | 661642 | 660770 | 660994 | 23.00901322 | 661168 |
| 06:11:00 | 661476 | 662740 | 660879 | 662021 | 38.98115797 | 661932 |
| 06:11:30 | 662136 | 662893 | 662017 | 662489 | 24.37647275 | 662375 |
| 06:12:00 | 662558 | 663995 | 661655 | 662717 | 77.22252087 | 662571 |
| 06:12:30 | 662693 | 663830 | 662093 | 663576 | 69.39965786 | 663008 |
| 06:13:00 | 663831 | 664641 | 663333 | 663644 | 65.49768548 | 663761 |
| 06:13:30 | 663644 | 665000 | 663554 | 664394 | 50.93863165 | 664343 |
| 06:14:00 | 664380 | 667772 | 663360 | 666984 | 143.58022659 | 664914 |
| 06:14:30 | 666984 | 668144 | 666410 | 667138 | 146.02283992 | 667156 |
| 06:15:00 | 667138 | 667571 | 665250 | 665250 | 65.84371696 | 666588 |
| 06:15:30 | 665250 | 665527 | 663286 | 663679 | 95.31413150 | 664431 |
| 06:16:00 | 663679 | 664647 | 662449 | 663581 | 100.53465584 | 663571 |
| 06:16:30 | 663581 | 664257 | 662563 | 662680 | 49.51744583 | 663384 |
| 06:17:00 | 662824 | 663708 | 662399 | 663708 | 37.69943242 | 663136 |
| 06:17:30 | 663612 | 663832 | 662300 | 662946 | 62.34367045 | 662997 |
| 06:18:00 | 662946 | 664100 | 662089 | 663209 | 61.17808663 | 663127 |
| 06:18:30 | 663209 | 663775 | 662337 | 663774 | 38.00186663 | 663047 |
| 06:19:00 | 663705 | 663978 | 662521 | 662524 | 28.53244850 | 663250 |
| 06:19:30 | 662521 | 662884 | 661981 | 662130 | 45.87405083 | 662445 |
| 06:20:00 | 662120 | 662280 | 660304 | 660835 | 65.77814336 | 661123 |
| 06:20:30 | 660835 | 662146 | 660434 | 661886 | 57.50722418 | 661410 |
| 06:21:00 | 661951 | 662337 | 661855 | 662252 | 33.05396538 | 662155 |
| 06:21:30 | 662252 | 662347 | 661800 | 662190 | 19.01040591 | 661985 |
| 06:22:00 | 662190 | 662271 | 660908 | 661085 | 35.83510762 | 661582 |
| 06:22:30 | 661145 | 661401 | 660230 | 660650 | 27.09305131 | 660678 |
| 06:23:00 | 660650 | 662516 | 660213 | 661095 | 72.93052251 | 661106 |
| 06:23:30 | 661095 | 661644 | 660912 | 661478 | 31.54253803 | 661325 |
| 06:24:00 | 661461 | 662270 | 661351 | 661946 | 29.48075266 | 661913 |
| 06:24:30 | 661946 | 662722 | 661872 | 662204 | 32.69378876 | 662348 |
| 06:25:00 | 662393 | 663507 | 662052 | 663339 | 42.36321289 | 662938 |
| 06:25:30 | 663331 | 663444 | 662460 | 662668 | 39.37621739 | 662889 |
| 06:26:00 | 662668 | 662684 | 661561 | 661977 | 30.66943924 | 662036 |
| 06:26:30 | 661974 | 662459 | 661776 | 662360 | 13.14104087 | 662097 |
| 06:27:00 | 662259 | 662494 | 661680 | 662161 | 20.50254129 | 662164 |
| 06:27:30 | 662235 | 662464 | 661807 | 661807 | 6.05000745 | 662157 |
| 06:28:00 | 661900 | 661970 | 661113 | 661344 | 18.95746230 | 661501 |
| 06:28:30 | 661344 | 661551 | 660532 | 660993 | 25.61761265 | 660999 |
| 06:29:00 | 660993 | 661296 | 660553 | 660660 | 21.10140580 | 660976 |
| 06:29:30 | 660987 | 661174 | 660210 | 660452 | 12.31912448 | 660647 |
| 06:30:00 | 660452 | 661560 | 660028 | 661451 | 36.30407033 | 660699 |
| 06:30:30 | 661451 | 665126 | 661291 | 665126 | 84.04286474 | 663196 |
| 06:31:00 | 665126 | 666759 | 664549 | 665002 | 158.41241977 | 665413 |
| 06:31:30 | 664871 | 665894 | 664331 | 665745 | 53.75714849 | 665071 |
| 06:32:00 | 665736 | 666193 | 665040 | 665248 | 55.22579736 | 665726 |
| 06:32:30 | 665228 | 665455 | 664932 | 665129 | 31.30361209 | 665189 |
| 06:33:00 | 665265 | 665318 | 664400 | 664829 | 59.85033957 | 664774 |
| 06:33:30 | 664738 | 665312 | 664550 | 665312 | 26.08586712 | 664986 |
| 06:34:00 | 665219 | 665525 | 664819 | 665370 | 29.47500367 | 665267 |
| 06:34:30 | 665412 | 667961 | 665300 | 667642 | 74.19118810 | 666535 |
| 06:35:00 | 667642 | 671277 | 667289 | 669402 | 158.03502213 | 669457 |
| 06:35:30 | 669402 | 669936 | 668736 | 668771 | 67.44544542 | 669311 |
| 06:36:00 | 668801 | 669673 | 668715 | 669296 | 35.75277358 | 669105 |
| 06:36:30 | 669296 | 671654 | 668899 | 670400 | 105.05116328 | 670477 |
| 06:37:00 | 670400 | 671795 | 669317 | 669317 | 83.40244510 | 670653 |
| 06:37:30 | 669336 | 669431 | 667930 | 668254 | 62.72904927 | 668577 |
| 06:38:00 | 668254 | 669447 | 668050 | 668673 | 37.13499127 | 668985 |
| 06:38:30 | 668632 | 669737 | 667128 | 667406 | 79.57830634 | 668354 |
| 06:39:00 | 667351 | 668740 | 667230 | 668590 | 35.35249241 | 668131 |
| 06:39:30 | 668572 | 669768 | 668258 | 669768 | 37.53725338 | 668968 |
| 06:40:00 | 669768 | 670852 | 669095 | 670579 | 61.08893404 | 670017 |
| 06:40:30 | 670579 | 671950 | 670504 | 671005 | 80.27817834 | 671195 |
| 06:41:00 | 671122 | 671129 | 670189 | 670453 | 48.73360111 | 670540 |
| 06:41:30 | 670473 | 670611 | 670106 | 670282 | 41.22731463 | 670338 |
| 06:42:00 | 670282 | 670597 | 670106 | 670214 | 39.90532940 | 670305 |
| 06:42:30 | 670335 | 674870 | 670153 | 672567 | 154.72761125 | 672647 |
| 06:43:00 | 672567 | 673563 | 671306 | 671521 | 97.64703884 | 672208 |
| 06:43:30 | 671521 | 673301 | 671521 | 672694 | 66.08872094 | 672524 |
| 06:44:00 | 672694 | 674999 | 672602 | 673064 | 146.45798428 | 673842 |
| 06:44:30 | 673000 | 674269 | 672355 | 673616 | 93.14913273 | 673232 |
| 06:45:00 | 673624 | 673797 | 670824 | 671000 | 101.52031693 | 671872 |
| 06:45:30 | 670930 | 672247 | 670194 | 672048 | 51.45973864 | 671114 |
| 06:46:00 | 672048 | 672644 | 671331 | 671479 | 62.09829629 | 671873 |
| 06:46:30 | 671403 | 671677 | 671117 | 671120 | 17.82013566 | 671345 |
| 06:47:00 | 671167 | 672037 | 670075 | 670227 | 71.54856595 | 670940 |
| 06:47:30 | 670227 | 670594 | 669771 | 669771 | 40.70206918 | 670066 |
| 06:48:00 | 669914 | 671942 | 669897 | 671732 | 61.73323933 | 671085 |
| 06:48:30 | 671699 | 674770 | 671500 | 672873 | 94.21977588 | 673319 |
| 06:49:00 | 672901 | 673347 | 671921 | 673276 | 62.88754308 | 672462 |
| 06:49:30 | 673334 | 674789 | 672616 | 674789 | 60.43304900 | 673486 |
| 06:50:00 | 674360 | 678999 | 674138 | 676579 | 232.52360485 | 676890 |
| 06:50:30 | 676281 | 678400 | 675597 | 677178 | 169.16320975 | 677101 |
| 06:51:00 | 677451 | 679500 | 677159 | 678770 | 146.80325787 | 678510 |
| 06:51:30 | 678569 | 679500 | 677136 | 677543 | 106.96252010 | 678509 |
| 06:52:00 | 677543 | 678231 | 675854 | 676299 | 90.58253477 | 677012 |
| 06:52:30 | 676299 | 676662 | 673431 | 674602 | 121.24225948 | 674684 |
| 06:53:00 | 674439 | 676333 | 674375 | 675631 | 93.87448664 | 675274 |
| 06:53:30 | 675631 | 676000 | 675273 | 675971 | 39.80880807 | 675670 |
| 06:54:00 | 675725 | 677000 | 675580 | 675746 | 72.93218570 | 676186 |
| 06:54:30 | 675739 | 676578 | 674973 | 675633 | 69.34723883 | 675790 |
| 06:55:00 | 675507 | 675650 | 672289 | 673550 | 115.66601195 | 673854 |
| 06:55:30 | 673550 | 674305 | 672450 | 672947 | 59.54910688 | 673427 |
| 06:56:00 | 672947 | 673392 | 668770 | 671548 | 171.32243274 | 670960 |
| 06:56:30 | 671548 | 671641 | 670561 | 670625 | 83.08143514 | 671046 |
| 06:57:00 | 670625 | 671132 | 669668 | 669668 | 75.90533849 | 670491 |
| 06:57:30 | 669668 | 671490 | 668838 | 670544 | 101.56512350 | 670235 |
| 06:58:00 | 670513 | 670643 | 669429 | 670103 | 59.64584990 | 669960 |
| 06:58:30 | 670094 | 670199 | 669413 | 669876 | 26.65069086 | 669742 |
| 06:59:00 | 669876 | 671245 | 669876 | 670787 | 79.25502466 | 670663 |
| 06:59:30 | 670698 | 671099 | 670330 | 670335 | 26.75862470 | 670689 |
| 07:00:00 | 670335 | 670420 | 665374 | 666603 | 193.91720431 | 667975 |
| 07:00:30 | 666603 | 667604 | 662837 | 664979 | 184.60032136 | 664878 |
| 07:01:00 | 664503 | 667318 | 664503 | 667075 | 167.03637376 | 666294 |
| 07:01:30 | 667152 | 669444 | 666677 | 669386 | 117.08283710 | 668105 |
| 07:02:00 | 669434 | 669564 | 666621 | 668296 | 125.15367973 | 668007 |
| 07:02:30 | 668296 | 668494 | 666668 | 668021 | 56.32649485 | 667629 |
| 07:03:00 | 668141 | 668141 | 666797 | 666797 | 71.44160645 | 667371 |
| 07:03:30 | 666797 | 667488 | 665544 | 665998 | 72.46384031 | 666460 |
| 07:04:00 | 665998 | 666391 | 665144 | 665680 | 86.80537557 | 665691 |
| 07:04:30 | 665732 | 665877 | 664944 | 665686 | 50.23750487 | 665377 |
| 07:05:00 | 665439 | 665788 | 663156 | 664604 | 75.29990351 | 664076 |
| 07:05:30 | 664640 | 664760 | 662076 | 663397 | 113.54324006 | 663287 |
| 07:06:00 | 663398 | 665000 | 662683 | 663955 | 87.93146736 | 663774 |
| 07:06:30 | 664010 | 664555 | 661660 | 663016 | 87.01475703 | 662834 |
| 07:07:00 | 663016 | 663394 | 661444 | 661525 | 84.94151023 | 662598 |
| 07:07:30 | 661525 | 662263 | 660500 | 661927 | 105.86213648 | 661176 |
| 07:08:00 | 662263 | 664323 | 661927 | 663199 | 146.24711627 | 663160 |
| 07:08:30 | 663199 | 663250 | 661540 | 661540 | 83.61438174 | 662252 |
| 07:09:00 | 661540 | 662849 | 661260 | 662769 | 46.92721432 | 662250 |
| 07:09:30 | 662769 | 663800 | 662769 | 663800 | 46.34302377 | 663228 |
| 07:10:00 | 663800 | 666392 | 663261 | 665954 | 115.40511236 | 665290 |
| 07:10:30 | 665982 | 666024 | 664740 | 664824 | 67.77406406 | 665321 |
| 07:11:00 | 664788 | 665927 | 664353 | 664716 | 52.73537616 | 665263 |
| 07:11:30 | 664744 | 665099 | 663595 | 664285 | 37.52469200 | 664289 |
| 07:12:00 | 664285 | 664502 | 661581 | 662450 | 70.35519127 | 662672 |
| 07:12:30 | 662543 | 663642 | 662101 | 663255 | 54.27073345 | 662841 |
| 07:13:00 | 663138 | 663973 | 662729 | 662924 | 36.75330138 | 663238 |
| 07:13:30 | 662954 | 663395 | 661929 | 662397 | 25.72281622 | 662651 |
| 07:14:00 | 662413 | 662755 | 659077 | 659783 | 106.05749849 | 660480 |
| 07:14:30 | 659783 | 661095 | 659429 | 660335 | 130.48819629 | 660209 |
| 07:15:00 | 660204 | 661890 | 659768 | 660596 | 103.15284653 | 660881 |
| 07:15:30 | 660551 | 660621 | 657143 | 657978 | 123.88273471 | 658943 |
| 07:16:00 | 657978 | 660434 | 657565 | 659852 | 137.58258267 | 659351 |
| 07:16:30 | 659628 | 659686 | 657808 | 659590 | 74.93954888 | 658738 |
| 07:17:00 | 659354 | 659659 | 657702 | 659543 | 72.99892553 | 658681 |
| 07:17:30 | 659585 | 660500 | 659550 | 659750 | 52.98850055 | 659970 |
| 07:18:00 | 659709 | 660890 | 658724 | 660890 | 144.69838122 | 659777 |
| 07:18:30 | 660509 | 662283 | 659868 | 661815 | 98.81751367 | 661380 |
| 07:19:00 | 661818 | 663412 | 661773 | 662476 | 119.52441828 | 662703 |
| 07:19:30 | 662686 | 662705 | 660342 | 661495 | 72.14529391 | 661786 |
| 07:20:00 | 661340 | 662955 | 661261 | 662469 | 66.36157687 | 662208 |
| 07:20:30 | 662520 | 665093 | 662500 | 664940 | 104.59897475 | 663984 |
| 07:21:00 | 664940 | 666213 | 664275 | 665000 | 123.64775493 | 665186 |
| 07:21:30 | 664919 | 665000 | 663666 | 663996 | 75.27643332 | 664385 |
| 07:22:00 | 663996 | 664725 | 663360 | 664422 | 59.22134497 | 663966 |
| 07:22:30 | 664327 | 665168 | 663417 | 663885 | 57.17348888 | 664231 |
| 07:23:00 | 663995 | 665551 | 663995 | 665245 | 65.83849243 | 664784 |
| 07:23:30 | 665245 | 665909 | 664295 | 665698 | 70.48806642 | 665242 |
| 07:24:00 | 664550 | 665115 | 664140 | 664831 | 34.84570157 | 664540 |
| 07:24:30 | 664831 | 665359 | 664412 | 665246 | 44.79013812 | 664981 |
| 07:25:00 | 665246 | 665329 | 662730 | 663141 | 61.64686615 | 663725 |
| 07:25:30 | 663073 | 665066 | 663049 | 664450 | 73.49002775 | 664129 |
| 07:26:00 | 664562 | 665254 | 664342 | 665191 | 25.87913692 | 664736 |
| 07:26:30 | 665046 | 665049 | 663988 | 664713 | 34.08745654 | 664512 |
| 07:27:00 | 664735 | 665000 | 664255 | 664572 | 34.53209922 | 664632 |
| 07:27:30 | 664572 | 665384 | 664572 | 665349 | 40.06797375 | 664960 |
| 07:28:00 | 665095 | 665294 | 664786 | 664926 | 11.51082451 | 665084 |
| 07:28:30 | 665016 | 665128 | 662426 | 662725 | 118.66090978 | 663201 |
| 07:29:00 | 662669 | 662985 | 661200 | 662033 | 83.11213259 | 662126 |
| 07:29:30 | 662033 | 662910 | 661645 | 662445 | 61.68500390 | 662238 |
| 07:30:00 | 662445 | 666465 | 662445 | 665491 | 163.63898104 | 664921 |
| 07:30:30 | 665491 | 666126 | 664534 | 665715 | 46.81155489 | 665179 |
| 07:31:00 | 665884 | 666689 | 665391 | 665548 | 55.55891407 | 666120 |
| 07:31:30 | 665548 | 665646 | 662238 | 662681 | 116.00899612 | 663777 |
| 07:32:00 | 662681 | 664067 | 662104 | 663861 | 84.45072343 | 663206 |
| 07:32:30 | 663861 | 664999 | 662717 | 662717 | 93.79329070 | 663772 |
| 07:33:00 | 662717 | 664047 | 661389 | 661983 | 138.18956586 | 662661 |
| 07:33:30 | 662022 | 662433 | 661350 | 662213 | 92.21163652 | 661938 |
| 07:34:00 | 662341 | 663358 | 661401 | 661606 | 76.23277928 | 662362 |
| 07:34:30 | 661559 | 663535 | 661383 | 662659 | 65.79304230 | 662360 |
| 07:35:00 | 662659 | 664257 | 661753 | 662494 | 83.15884942 | 662727 |
| 07:35:30 | 662494 | 662842 | 661584 | 662124 | 76.22548704 | 662045 |
| 07:36:00 | 662012 | 662664 | 660000 | 661170 | 78.04124876 | 661331 |
| 07:36:30 | 661170 | 661552 | 659107 | 660117 | 86.80913008 | 660180 |
| 07:37:00 | 660146 | 661794 | 659671 | 661794 | 70.51588428 | 660561 |
| 07:37:30 | 661642 | 663000 | 660176 | 660176 | 119.54418452 | 661566 |
| 07:38:00 | 660257 | 661527 | 659709 | 660056 | 86.39992251 | 660546 |
| 07:38:30 | 660056 | 660952 | 658278 | 660394 | 104.57019690 | 659714 |
| 07:39:00 | 660356 | 661000 | 660014 | 660459 | 65.95480428 | 660452 |
| 07:39:30 | 660459 | 661014 | 658636 | 659052 | 107.67209927 | 659671 |
| 07:40:00 | 659020 | 659876 | 658187 | 658187 | 65.97093084 | 659031 |
| 07:40:30 | 658239 | 658239 | 657042 | 657311 | 93.79652743 | 657676 |
| 07:41:00 | 657249 | 658697 | 656744 | 657522 | 70.56178222 | 657742 |
| 07:41:30 | 657522 | 657872 | 655519 | 655519 | 117.91085150 | 656725 |
| 07:42:00 | 655625 | 656629 | 653110 | 654112 | 142.02249583 | 655307 |
| 07:42:30 | 654112 | 655857 | 653110 | 653999 | 161.94251993 | 654528 |
| 07:43:00 | 653979 | 654218 | 651761 | 651761 | 126.08876417 | 652990 |
| 07:43:30 | 651767 | 655391 | 651627 | 654944 | 153.43592307 | 654060 |
| 07:44:00 | 654763 | 654903 | 653431 | 653685 | 75.57187991 | 654104 |
| 07:44:30 | 653684 | 655154 | 653000 | 654994 | 69.15818179 | 654262 |
| 07:45:00 | 655006 | 655139 | 651799 | 652957 | 108.77960299 | 652925 |
| 07:45:30 | 652957 | 653213 | 651588 | 651807 | 61.58034798 | 652539 |
| 07:46:00 | 651874 | 654580 | 651726 | 654044 | 97.08290313 | 653558 |
| 07:46:30 | 654096 | 654370 | 652900 | 653000 | 65.49320831 | 653617 |
| 07:47:00 | 653087 | 654793 | 652806 | 654102 | 84.20465434 | 654141 |
| 07:47:30 | 654425 | 654663 | 653181 | 653966 | 69.23348367 | 653851 |
| 07:48:00 | 653966 | 654758 | 652724 | 653391 | 80.27935901 | 653723 |
| 07:48:30 | 653442 | 654570 | 653000 | 653813 | 57.67526296 | 653979 |
| 07:49:00 | 653832 | 654089 | 650843 | 650843 | 99.40246101 | 652563 |
| 07:49:30 | 650843 | 652248 | 650001 | 651286 | 112.57116349 | 651249 |
| 07:50:00 | 651286 | 651533 | 649038 | 650247 | 137.07947595 | 650260 |
| 07:50:30 | 650119 | 652000 | 649675 | 651523 | 103.81547142 | 650946 |
| 07:51:00 | 651766 | 653977 | 651402 | 653351 | 94.50542669 | 653026 |
| 07:51:30 | 653351 | 653507 | 651559 | 652884 | 94.83583594 | 652466 |
| 07:52:00 | 653031 | 654850 | 652794 | 654116 | 97.44135686 | 654059 |
| 07:52:30 | 654269 | 655226 | 653500 | 654650 | 74.36221759 | 654333 |
| 07:53:00 | 654649 | 655000 | 653593 | 654334 | 54.14233395 | 654257 |
| 07:53:30 | 654334 | 655621 | 653916 | 655253 | 62.36478050 | 654935 |
| 07:54:00 | 655374 | 656429 | 654673 | 656213 | 54.98668886 | 655350 |
| 07:54:30 | 656213 | 656630 | 654622 | 654732 | 85.36081543 | 655544 |
| 07:55:00 | 654772 | 656178 | 654684 | 655467 | 44.76864049 | 655544 |
| 07:55:30 | 655578 | 655773 | 653465 | 653533 | 94.51623911 | 654291 |
| 07:56:00 | 653533 | 654597 | 653200 | 653369 | 83.93135529 | 653832 |
| 07:56:30 | 653292 | 653863 | 650987 | 651527 | 84.73888829 | 652560 |
| 07:57:00 | 651329 | 652241 | 650976 | 652001 | 69.44055106 | 651675 |
| 07:57:30 | 652042 | 652367 | 648061 | 648215 | 96.55142440 | 650314 |
| 07:58:00 | 648061 | 650182 | 647532 | 649384 | 146.60872631 | 649097 |
| 07:58:30 | 649384 | 650835 | 648224 | 649742 | 122.89635475 | 649858 |
| 07:59:00 | 649742 | 651000 | 649587 | 650544 | 84.10118075 | 650341 |
| 07:59:30 | 650629 | 652193 | 650518 | 651966 | 116.52816634 | 651590 |
| 08:00:00 | 651900 | 651966 | 648813 | 649662 | 84.75243465 | 650284 |
| 08:00:30 | 649521 | 649772 | 647501 | 648917 | 96.82947503 | 648809 |
| 08:01:00 | 648917 | 650541 | 647030 | 650541 | 121.63702664 | 648753 |
| 08:01:30 | 650552 | 653056 | 649835 | 651995 | 146.55540894 | 651841 |
| 08:02:00 | 651995 | 653423 | 651270 | 653107 | 90.28181618 | 652502 |
| 08:02:30 | 653107 | 654157 | 652459 | 653391 | 87.67032788 | 653341 |
| 08:03:00 | 653391 | 654500 | 653021 | 654493 | 58.07867729 | 653749 |
| 08:03:30 | 654493 | 654600 | 653449 | 653781 | 57.03934966 | 653893 |
| 08:04:00 | 653805 | 653916 | 650000 | 651157 | 124.30266592 | 651954 |
| 08:04:30 | 651420 | 651465 | 648201 | 648201 | 81.17126899 | 649838 |
| 08:05:00 | 648482 | 650368 | 648346 | 649272 | 124.21399162 | 649480 |
| 08:05:30 | 649510 | 650463 | 648117 | 650148 | 67.66887732 | 649285 |
| 08:06:00 | 650098 | 650252 | 648738 | 649191 | 48.77400429 | 649327 |
| 08:06:30 | 649156 | 650433 | 647959 | 650433 | 85.43745992 | 649041 |
| 08:07:00 | 650322 | 651661 | 650173 | 650970 | 58.75535052 | 650945 |
| 08:07:30 | 650889 | 652604 | 650694 | 651871 | 75.83863197 | 651757 |
| 08:08:00 | 651764 | 652135 | 650345 | 650611 | 94.95537907 | 651209 |
| 08:08:30 | 650611 | 651625 | 649690 | 650216 | 69.86236790 | 650867 |
| 08:09:00 | 650034 | 650041 | 648371 | 648381 | 70.14375509 | 649163 |
| 08:09:30 | 648559 | 648752 | 647003 | 648293 | 110.32685412 | 647710 |
| 08:10:00 | 648293 | 649120 | 646572 | 646572 | 75.64620355 | 648212 |
| 08:10:30 | 646572 | 647067 | 645762 | 646119 | 101.17564498 | 646639 |
| 08:11:00 | 646119 | 647644 | 644200 | 647361 | 143.16064902 | 645800 |
| 08:11:30 | 647140 | 647213 | 645748 | 646759 | 82.96736446 | 646606 |
| 08:12:00 | 646759 | 647761 | 645945 | 646259 | 63.57921467 | 646743 |
| 08:12:30 | 646259 | 647278 | 645434 | 646896 | 62.19675691 | 646392 |
| 08:13:00 | 646896 | 647720 | 646221 | 647720 | 54.60937736 | 646927 |
| 08:13:30 | 647720 | 647735 | 646483 | 647278 | 49.16780454 | 647150 |
| 08:14:00 | 647249 | 648820 | 647063 | 648100 | 86.57307862 | 647992 |
| 08:14:30 | 648145 | 648326 | 646453 | 646516 | 66.51621864 | 647273 |
| 08:15:00 | 646516 | 647772 | 645370 | 647772 | 80.43744588 | 646506 |
| 08:15:30 | 647587 | 648338 | 646909 | 647184 | 54.08209473 | 647488 |
| 08:16:00 | 647063 | 649570 | 647017 | 649233 | 63.93298783 | 648605 |
| 08:16:30 | 649226 | 649413 | 648174 | 649115 | 52.01197929 | 648750 |
| 08:17:00 | 649185 | 649240 | 647694 | 648208 | 26.87943176 | 648333 |
| 08:17:30 | 648216 | 650312 | 648216 | 650312 | 69.60351406 | 649347 |
| 08:18:00 | 650312 | 651774 | 649485 | 650337 | 128.47678474 | 650920 |
| 08:18:30 | 650337 | 650605 | 648506 | 648586 | 61.84360714 | 649438 |
| 08:19:00 | 648558 | 650000 | 647436 | 649614 | 99.86472237 | 648642 |
| 08:19:30 | 649629 | 650471 | 649250 | 650153 | 49.61350298 | 649868 |
| 08:20:00 | 650163 | 651734 | 649455 | 651400 | 66.19660593 | 650717 |
| 08:20:30 | 651400 | 651827 | 650110 | 651800 | 56.21097563 | 650924 |
| 08:21:00 | 651800 | 652745 | 650975 | 651501 | 92.88777429 | 651888 |
| 08:21:30 | 651501 | 652392 | 651223 | 651649 | 55.45328260 | 651793 |
| 08:22:00 | 651531 | 652232 | 650362 | 651003 | 62.21332344 | 651246 |
| 08:22:30 | 651052 | 651385 | 649670 | 651379 | 62.53704986 | 650483 |
| 08:23:00 | 651131 | 651833 | 650577 | 651023 | 46.81983666 | 651180 |
| 08:23:30 | 651023 | 651465 | 650144 | 651278 | 36.74521788 | 650863 |
| 08:24:00 | 651278 | 651278 | 650005 | 650844 | 32.70196007 | 650541 |
| 08:24:30 | 650863 | 650875 | 649136 | 649572 | 57.34197645 | 649936 |
| 08:25:00 | 649534 | 649756 | 648614 | 649223 | 29.79134085 | 649072 |
| 08:25:30 | 649223 | 649725 | 648650 | 648930 | 44.29625692 | 649194 |
| 08:26:00 | 648823 | 650953 | 648757 | 650953 | 80.47438466 | 649847 |
| 08:26:30 | 650923 | 651766 | 649968 | 650699 | 57.61250969 | 650772 |
| 08:27:00 | 650751 | 650815 | 649275 | 649419 | 44.50368885 | 649979 |
| 08:27:30 | 649438 | 650919 | 649357 | 650664 | 29.25008215 | 650379 |
| 08:28:00 | 650555 | 650664 | 648954 | 648954 | 43.88851061 | 649570 |
| 08:28:30 | 649000 | 650079 | 648320 | 648639 | 66.19476888 | 649068 |
| 08:29:00 | 648639 | 649166 | 647888 | 648773 | 55.74317777 | 648459 |
| 08:29:30 | 648907 | 649133 | 647911 | 648118 | 50.76429182 | 648561 |
| 08:30:00 | 648118 | 648570 | 646946 | 647493 | 48.28439505 | 647593 |
| 08:30:30 | 647032 | 648094 | 645455 | 647490 | 165.85245389 | 646477 |
| 08:31:00 | 647490 | 648094 | 645566 | 646687 | 77.44711809 | 646896 |
| 08:31:30 | 646501 | 647259 | 646124 | 646735 | 38.17515857 | 646664 |
| 08:32:00 | 646735 | 646872 | 644001 | 645028 | 148.99043724 | 645223 |
| 08:32:30 | 645028 | 645654 | 644000 | 644530 | 87.36529682 | 644749 |
| 08:33:00 | 644530 | 644534 | 642615 | 644003 | 174.10685503 | 643494 |
| 08:33:30 | 644000 | 644000 | 642000 | 643718 | 173.31371193 | 642844 |
| 08:34:00 | 643718 | 645718 | 642967 | 645019 | 140.69989909 | 644376 |
| 08:34:30 | 645019 | 645327 | 643443 | 644139 | 83.36706228 | 644310 |
| 08:35:00 | 644133 | 644999 | 643697 | 644486 | 55.00006503 | 644435 |
| 08:35:30 | 644486 | 645500 | 644477 | 644489 | 47.58175532 | 645004 |
| 08:36:00 | 644529 | 644895 | 643860 | 644360 | 56.92136271 | 644329 |
| 08:36:30 | 644363 | 644711 | 643024 | 643326 | 199.72358178 | 644012 |
| 08:37:00 | 643325 | 643877 | 640500 | 640500 | 194.78391285 | 642189 |
| 08:37:30 | 640872 | 642771 | 640200 | 641291 | 130.55734707 | 641476 |
| 08:38:00 | 641291 | 641439 | 638201 | 639961 | 197.76024477 | 639613 |
| 08:38:30 | 639589 | 640944 | 639106 | 639829 | 129.61089580 | 640204 |
| 08:39:00 | 640096 | 640124 | 637200 | 637226 | 153.98331208 | 638801 |
| 08:39:30 | 637226 | 640114 | 635550 | 639788 | 192.18769586 | 637850 |
| 08:40:00 | 639788 | 645500 | 639538 | 643976 | 230.50285272 | 642033 |
| 08:40:30 | 643976 | 644527 | 638992 | 638992 | 173.75982856 | 641835 |
| 08:41:00 | 639074 | 640126 | 637420 | 639139 | 169.30170988 | 638954 |
| 08:41:30 | 639124 | 642332 | 637959 | 641885 | 148.93278489 | 640086 |
| 08:42:00 | 642020 | 644498 | 641100 | 643879 | 241.79175712 | 642889 |
| 08:42:30 | 643879 | 644498 | 642430 | 643375 | 125.15263281 | 643572 |
| 08:43:00 | 643375 | 644627 | 642850 | 643650 | 135.96498374 | 643826 |
| 08:43:30 | 643911 | 644224 | 642053 | 642307 | 87.26730645 | 643006 |
| 08:44:00 | 642307 | 644767 | 642231 | 644469 | 69.17474493 | 643744 |
| 08:44:30 | 644611 | 644611 | 642580 | 642580 | 99.88217036 | 643748 |
| 08:45:00 | 642580 | 643976 | 642259 | 643900 | 110.95627621 | 643204 |
| 08:45:30 | 643900 | 646978 | 643164 | 646677 | 127.31415853 | 644854 |
| 08:46:00 | 646978 | 647282 | 644471 | 645413 | 116.80765181 | 645630 |
| 08:46:30 | 645413 | 645577 | 643768 | 644577 | 77.74471437 | 644479 |
| 08:47:00 | 644576 | 645444 | 643500 | 643500 | 76.50109247 | 644489 |
| 08:47:30 | 643500 | 644185 | 642550 | 642846 | 115.72581523 | 643542 |
| 08:48:00 | 642846 | 644375 | 642419 | 644122 | 41.66688684 | 643650 |
| 08:48:30 | 644122 | 644576 | 642472 | 642939 | 54.15068484 | 643555 |
| 08:49:00 | 642623 | 642623 | 641277 | 641760 | 96.76081935 | 641953 |
| 08:49:30 | 641980 | 642280 | 640614 | 641998 | 83.55484926 | 641453 |
| 08:50:00 | 641998 | 642913 | 640613 | 642615 | 86.32170858 | 641631 |
| 08:50:30 | 642663 | 644182 | 642123 | 643876 | 72.58890549 | 643344 |
| 08:51:00 | 643893 | 644400 | 643430 | 643808 | 51.69571328 | 643985 |
| 08:51:30 | 643707 | 644398 | 641818 | 641967 | 50.80296487 | 643266 |
| 08:52:00 | 641967 | 642680 | 641339 | 642680 | 72.16347649 | 642095 |
| 08:52:30 | 642556 | 643030 | 641266 | 641534 | 52.02070008 | 642097 |
| 08:53:00 | 641534 | 643773 | 640789 | 642187 | 92.13443233 | 642314 |
| 08:53:30 | 642187 | 643791 | 641879 | 643259 | 67.40495977 | 643065 |
| 08:54:00 | 643409 | 644650 | 642902 | 643354 | 83.41967660 | 643760 |
| 08:54:30 | 643353 | 644499 | 642169 | 643247 | 113.19888974 | 643493 |
| 08:55:00 | 643049 | 645305 | 642579 | 644638 | 84.02750364 | 643898 |
| 08:55:30 | 645087 | 645848 | 644058 | 645783 | 83.88882462 | 645094 |
| 08:56:00 | 645776 | 645898 | 644543 | 644998 | 77.77046761 | 645170 |
| 08:56:30 | 644998 | 644998 | 643959 | 644417 | 67.17399365 | 644541 |
| 08:57:00 | 644491 | 644739 | 643410 | 643873 | 44.12291812 | 643982 |
| 08:57:30 | 643858 | 644021 | 642065 | 642651 | 86.08332730 | 642763 |
| 08:58:00 | 642794 | 643925 | 642145 | 642397 | 78.53174452 | 642967 |
| 08:58:30 | 642388 | 642803 | 642001 | 642253 | 26.87918862 | 642306 |
| 08:59:00 | 642253 | 642978 | 642001 | 642462 | 47.99057111 | 642433 |
| 08:59:30 | 642480 | 643999 | 642000 | 642000 | 72.89671993 | 642932 |
| 09:00:00 | 642001 | 642423 | 638821 | 639650 | 187.91144983 | 640529 |
| 09:00:30 | 639650 | 640956 | 637513 | 638481 | 209.85604398 | 638840 |
| 09:01:00 | 638840 | 639300 | 637584 | 638541 | 140.11568311 | 638065 |
| 09:01:30 | 638541 | 640561 | 637703 | 640284 | 162.47521878 | 639096 |
| 09:02:00 | 640431 | 640650 | 636557 | 636557 | 178.77686398 | 638405 |
| 09:02:30 | 636557 | 637067 | 627722 | 627722 | 352.74706516 | 632056 |
| 09:03:00 | 629305 | 636426 | 626589 | 634856 | 331.63332539 | 630903 |
| 09:03:30 | 634856 | 647027 | 633773 | 647027 | 279.00980638 | 640520 |
| 09:04:00 | 647027 | 649999 | 643155 | 643656 | 361.64791434 | 645501 |
| 09:04:30 | 644000 | 644311 | 640700 | 641427 | 207.14753944 | 642602 |
| 09:05:00 | 641427 | 644311 | 640982 | 643512 | 287.33527295 | 643032 |
| 09:05:30 | 643456 | 644312 | 642000 | 643179 | 175.22547513 | 643441 |
| 09:06:00 | 643178 | 645553 | 642951 | 644632 | 163.06488756 | 644388 |
| 09:06:30 | 644632 | 648539 | 644221 | 645841 | 211.74859187 | 646670 |
| 09:07:00 | 645914 | 648480 | 644959 | 648480 | 185.82126166 | 646750 |
| 09:07:30 | 648480 | 649074 | 646861 | 648393 | 220.03519318 | 648039 |
| 09:08:00 | 648385 | 649249 | 646828 | 647248 | 149.46082078 | 647988 |
| 09:08:30 | 647248 | 647905 | 644996 | 647883 | 132.83240046 | 646600 |
| 09:09:00 | 647883 | 647999 | 646200 | 647510 | 85.32742709 | 647000 |
| 09:09:30 | 647256 | 648275 | 646550 | 647972 | 93.53734790 | 647356 |
| 09:10:00 | 647972 | 651230 | 647787 | 651230 | 183.81420633 | 649575 |
| 09:10:30 | 651013 | 651230 | 649247 | 650309 | 145.58406245 | 650144 |
| 09:11:00 | 650309 | 653000 | 650073 | 651017 | 236.18384545 | 652034 |
| 09:11:30 | 651397 | 652306 | 649429 | 650475 | 139.59257341 | 650863 |
| 09:12:00 | 650446 | 650475 | 648071 | 649586 | 113.46168555 | 649245 |
| 09:12:30 | 649586 | 651614 | 648568 | 650434 | 133.11455926 | 650208 |
| 09:13:00 | 650430 | 650779 | 648687 | 649859 | 112.00219912 | 649791 |
| 09:13:30 | 649859 | 649999 | 648449 | 648691 | 102.56379838 | 649402 |
| 09:14:00 | 649102 | 650115 | 648298 | 650091 | 95.46201781 | 649507 |
| 09:14:30 | 650040 | 650104 | 648554 | 649566 | 53.37889818 | 649261 |
| 09:15:00 | 649566 | 649972 | 647046 | 647935 | 148.93070891 | 648168 |
| 09:15:30 | 647935 | 648520 | 646338 | 647482 | 111.05653607 | 647482 |
| 09:16:00 | 647482 | 648114 | 645495 | 645776 | 96.06679581 | 646668 |
| 09:16:30 | 646032 | 647000 | 644612 | 646709 | 142.92524813 | 645898 |
| 09:17:00 | 646709 | 647150 | 645555 | 646866 | 74.30613986 | 646462 |
| 09:17:30 | 646580 | 649689 | 646419 | 649140 | 114.87134235 | 648285 |
| 09:18:00 | 649221 | 650864 | 648314 | 650016 | 114.86167220 | 649419 |
| 09:18:30 | 650051 | 650299 | 648490 | 649382 | 80.19845903 | 649309 |
| 09:19:00 | 649503 | 650250 | 649271 | 650250 | 85.02891587 | 649878 |
| 09:19:30 | 649831 | 650739 | 648853 | 649247 | 69.53221413 | 649574 |
| 09:20:00 | 649247 | 651540 | 649247 | 650829 | 112.57436016 | 650597 |
| 09:20:30 | 650966 | 651859 | 650241 | 650754 | 57.57742930 | 650986 |
| 09:21:00 | 650754 | 652000 | 650216 | 651879 | 70.42769980 | 651183 |
| 09:21:30 | 651307 | 651671 | 650071 | 650522 | 51.38916452 | 650756 |
| 09:22:00 | 650477 | 650799 | 649020 | 650057 | 89.63524941 | 649843 |
| 09:22:30 | 650004 | 650603 | 649358 | 649729 | 73.80266085 | 649930 |
| 09:23:00 | 649572 | 651717 | 649396 | 650925 | 75.40962157 | 650592 |
| 09:23:30 | 650657 | 652180 | 650464 | 651985 | 102.40880675 | 651604 |
| 09:24:00 | 651998 | 654866 | 651252 | 652680 | 181.73364298 | 652778 |
| 09:24:30 | 652420 | 654237 | 652097 | 653867 | 97.45605795 | 653284 |
| 09:25:00 | 654134 | 654747 | 652230 | 652418 | 149.98161020 | 653669 |
| 09:25:30 | 652418 | 652561 | 651253 | 652561 | 95.50761786 | 651894 |
| 09:26:00 | 652580 | 653271 | 651165 | 651165 | 82.10357467 | 652282 |
| 09:26:30 | 651165 | 652196 | 650742 | 651619 | 83.43513597 | 651335 |
| 09:27:00 | 651619 | 652892 | 650945 | 652506 | 69.97266535 | 652101 |
| 09:27:30 | 652610 | 653211 | 651328 | 651763 | 69.92503235 | 652261 |
| 09:28:00 | 651763 | 653116 | 651126 | 652791 | 87.88767850 | 652065 |
| 09:28:30 | 652835 | 653254 | 652103 | 652378 | 61.49909237 | 652646 |
| 09:29:00 | 652367 | 652367 | 650527 | 651161 | 124.74161876 | 651399 |
| 09:29:30 | 651176 | 653350 | 651000 | 651893 | 82.18349700 | 651908 |
| 09:30:00 | 651809 | 653918 | 651560 | 652609 | 113.01280142 | 653032 |
| 09:30:30 | 652605 | 652878 | 651287 | 651809 | 79.44997862 | 652061 |
| 09:31:00 | 651809 | 652650 | 650616 | 651870 | 99.90728537 | 651736 |
| 09:31:30 | 651907 | 651999 | 650589 | 650589 | 78.65345262 | 651335 |
| 09:32:00 | 650589 | 651574 | 649321 | 649792 | 140.12985565 | 650129 |
| 09:32:30 | 649792 | 650952 | 649270 | 650160 | 76.33006794 | 650115 |
| 09:33:00 | 650088 | 651984 | 649781 | 651365 | 81.09263745 | 650863 |
| 09:33:30 | 651365 | 652053 | 650878 | 650878 | 64.91313154 | 651458 |
| 09:34:00 | 650878 | 651710 | 650389 | 651458 | 41.59051828 | 651017 |
| 09:34:30 | 651575 | 653127 | 651153 | 652881 | 58.66546496 | 652215 |
| 09:35:00 | 652877 | 653999 | 652213 | 652712 | 74.94593415 | 653150 |
| 09:35:30 | 652712 | 653796 | 651374 | 652101 | 99.09920528 | 652478 |
| 09:36:00 | 652087 | 652504 | 651331 | 652281 | 64.94086440 | 651975 |
| 09:36:30 | 652196 | 652676 | 650292 | 650332 | 52.73904670 | 651472 |
| 09:37:00 | 650332 | 651605 | 650222 | 650318 | 73.49401177 | 650864 |
| 09:37:30 | 650310 | 650678 | 648923 | 650678 | 123.49117758 | 649802 |
| 09:38:00 | 650563 | 652174 | 650157 | 651936 | 64.84603777 | 651079 |
| 09:38:30 | 651945 | 651966 | 650529 | 650585 | 59.35169734 | 651292 |
| 09:39:00 | 650585 | 651000 | 649668 | 650466 | 82.04597568 | 650329 |
| 09:39:30 | 650478 | 651749 | 650086 | 651285 | 58.68005307 | 650984 |
| 09:40:00 | 651168 | 651491 | 650590 | 650892 | 30.63078331 | 651029 |
| 09:40:30 | 650892 | 650892 | 649570 | 649604 | 18.28264843 | 650111 |
| 09:41:00 | 649587 | 651184 | 648500 | 651184 | 94.74542579 | 649778 |
| 09:41:30 | 651155 | 651360 | 649520 | 649875 | 57.57147300 | 650391 |
| 09:42:00 | 649875 | 650823 | 649097 | 650688 | 67.63065410 | 650013 |
| 09:42:30 | 650491 | 650701 | 649131 | 649696 | 39.03591268 | 649867 |
| 09:43:00 | 649709 | 651779 | 649666 | 651778 | 83.97197707 | 650674 |
| 09:43:30 | 651778 | 652194 | 649804 | 651126 | 66.57452425 | 650987 |
| 09:44:00 | 651070 | 651133 | 649804 | 649804 | 52.53834828 | 650459 |
| 09:44:30 | 649804 | 650073 | 648975 | 649836 | 57.90961397 | 649537 |
| 09:45:00 | 649836 | 650740 | 649355 | 650084 | 46.51233387 | 650071 |
| 09:45:30 | 650085 | 651950 | 649799 | 651498 | 37.71888584 | 650950 |
| 09:46:00 | 651747 | 652200 | 650489 | 652200 | 60.52110527 | 651392 |
| 09:46:30 | 652037 | 652249 | 651457 | 651985 | 18.45426958 | 651881 |
| 09:47:00 | 651862 | 652600 | 651008 | 651823 | 50.66813843 | 651776 |
| 09:47:30 | 651856 | 653149 | 651747 | 652100 | 71.08703086 | 652472 |
| 09:48:00 | 652114 | 652726 | 651656 | 652283 | 25.82501516 | 652349 |
| 09:48:30 | 652280 | 653207 | 651860 | 651962 | 40.44002590 | 652526 |
| 09:49:00 | 651961 | 652191 | 651000 | 651150 | 72.82554326 | 651273 |
| 09:49:30 | 651154 | 652476 | 651012 | 652337 | 66.94720954 | 651727 |
| 09:50:00 | 652400 | 653340 | 651852 | 653019 | 58.36589773 | 652687 |
| 09:50:30 | 653127 | 654500 | 653059 | 653741 | 70.85676621 | 653889 |
| 09:51:00 | 653666 | 653879 | 652353 | 652916 | 60.94003852 | 653035 |
| 09:51:30 | 652967 | 652988 | 652031 | 652193 | 36.59364432 | 652392 |
| 09:52:00 | 652173 | 652303 | 651121 | 651412 | 37.39123117 | 651614 |
| 09:52:30 | 651447 | 652134 | 651023 | 651718 | 82.15476069 | 651463 |
| 09:53:00 | 651718 | 652275 | 651200 | 651955 | 55.95004116 | 651741 |
| 09:53:30 | 651955 | 651966 | 651000 | 651143 | 87.58043690 | 651318 |
| 09:54:00 | 651143 | 651645 | 651000 | 651490 | 79.19882572 | 651148 |
| 09:54:30 | 651517 | 652077 | 651003 | 652077 | 59.09216029 | 651564 |
| 09:55:00 | 652077 | 652678 | 651450 | 651578 | 55.54296369 | 652080 |
| 09:55:30 | 651571 | 652859 | 651292 | 652859 | 43.45787873 | 652013 |
| 09:56:00 | 652783 | 653668 | 652555 | 653155 | 73.54033294 | 653064 |
| 09:56:30 | 653155 | 653860 | 651935 | 652629 | 70.86002496 | 652833 |
| 09:57:00 | 652629 | 652966 | 651010 | 651439 | 103.17542074 | 651548 |
| 09:57:30 | 651345 | 652650 | 651167 | 651702 | 91.87715878 | 651860 |
| 09:58:00 | 651748 | 652646 | 651114 | 652646 | 52.34065405 | 651799 |
| 09:58:30 | 652523 | 653620 | 652159 | 652449 | 81.93671463 | 652811 |
| 09:59:00 | 652426 | 652600 | 651362 | 651808 | 42.81298004 | 651888 |
| 09:59:30 | 651899 | 652724 | 651713 | 651973 | 42.16419022 | 652196 |
| 10:00:00 | 651973 | 652246 | 651023 | 651151 | 68.25932814 | 651337 |
| 10:00:30 | 651055 | 651800 | 650023 | 650436 | 211.00392542 | 650937 |
| 10:01:00 | 650436 | 651435 | 650240 | 651008 | 84.89986060 | 650833 |
| 10:01:30 | 651058 | 651132 | 648905 | 649602 | 109.55065498 | 650139 |
| 10:02:00 | 649765 | 650363 | 649044 | 649398 | 60.85594391 | 649647 |
| 10:02:30 | 649491 | 649516 | 648000 | 648765 | 96.18677372 | 648563 |
| 10:03:00 | 648765 | 650184 | 648756 | 649927 | 77.05328745 | 649408 |
| 10:03:30 | 649896 | 649896 | 648753 | 649212 | 60.74841066 | 649233 |
| 10:04:00 | 649247 | 650228 | 648728 | 648728 | 46.92306731 | 649573 |
| 10:04:30 | 648796 | 649683 | 648716 | 649136 | 50.21349040 | 649191 |
| 10:05:00 | 649189 | 649374 | 648350 | 649367 | 51.81829977 | 648835 |
| 10:05:30 | 649367 | 649571 | 648730 | 648730 | 48.07677729 | 649153 |
| 10:06:00 | 648851 | 648935 | 648000 | 648118 | 41.37830550 | 648406 |
| 10:06:30 | 648118 | 650865 | 648051 | 649985 | 88.58880140 | 649458 |
| 10:07:00 | 649985 | 650887 | 649732 | 650018 | 79.59006900 | 650282 |
| 10:07:30 | 650018 | 653325 | 649369 | 652871 | 135.76783413 | 651490 |
| 10:08:00 | 652871 | 653347 | 651614 | 652848 | 92.66407062 | 652339 |
| 10:08:30 | 653289 | 653900 | 652174 | 652701 | 82.59088420 | 652993 |
| 10:09:00 | 652701 | 653189 | 651711 | 652883 | 77.01741446 | 652623 |
| 10:09:30 | 653050 | 656069 | 652595 | 656069 | 122.04813317 | 653905 |
| 10:10:00 | 655050 | 657150 | 653549 | 654736 | 114.15316886 | 654981 |
| 10:10:30 | 654726 | 654726 | 653600 | 653829 | 41.68474808 | 654032 |
| 10:11:00 | 653829 | 654913 | 653717 | 653870 | 74.41307360 | 654223 |
| 10:11:30 | 654002 | 654631 | 653258 | 653954 | 59.33784668 | 653833 |
| 10:12:00 | 653954 | 655127 | 653576 | 654673 | 61.81039100 | 654524 |
| 10:12:30 | 654751 | 654851 | 653772 | 654816 | 50.86169573 | 654222 |
| 10:13:00 | 654671 | 654816 | 653199 | 653393 | 74.23607561 | 653888 |
| 10:13:30 | 653199 | 654037 | 652825 | 653479 | 42.03631918 | 653431 |
| 10:14:00 | 653479 | 653889 | 652401 | 652401 | 56.91597695 | 653087 |
| 10:14:30 | 652401 | 653167 | 652247 | 653167 | 27.08196146 | 652587 |
| 10:15:00 | 653143 | 653255 | 651732 | 652511 | 46.61743304 | 652366 |
| 10:15:30 | 652516 | 653371 | 652515 | 653032 | 30.41795491 | 653038 |
| 10:16:00 | 653026 | 653032 | 651970 | 652317 | 19.48961654 | 652415 |
| 10:16:30 | 652372 | 654444 | 652299 | 653754 | 87.79046569 | 653560 |
| 10:17:00 | 653754 | 654032 | 653028 | 653204 | 40.84126033 | 653557 |
| 10:17:30 | 653401 | 653683 | 652560 | 652988 | 49.56152164 | 653087 |
| 10:18:00 | 652988 | 654178 | 652988 | 653537 | 56.21424679 | 653501 |
| 10:18:30 | 653515 | 653795 | 652734 | 653550 | 35.11036969 | 653200 |
| 10:19:00 | 653445 | 653549 | 652515 | 652515 | 21.59995757 | 653025 |
| 10:19:30 | 652515 | 652912 | 652248 | 652623 | 39.37920538 | 652577 |
| 10:20:00 | 652629 | 654450 | 652629 | 653993 | 40.19606792 | 653634 |
| 10:20:30 | 653993 | 654498 | 653055 | 653516 | 60.60664711 | 653751 |
| 10:21:00 | 653558 | 654873 | 653478 | 653644 | 69.13382254 | 654208 |
| 10:21:30 | 653706 | 654376 | 653549 | 653592 | 35.55940384 | 653884 |
| 10:22:00 | 653592 | 654703 | 653531 | 654685 | 31.82127731 | 654282 |
| 10:22:30 | 654547 | 654685 | 653222 | 653222 | 58.42991745 | 653851 |
| 10:23:00 | 653291 | 654275 | 653028 | 654100 | 39.46311805 | 653474 |
| 10:23:30 | 654099 | 654405 | 653736 | 654129 | 14.07405664 | 654144 |
| 10:24:00 | 654129 | 655777 | 654093 | 655441 | 80.38578596 | 655169 |
| 10:24:30 | 655441 | 655877 | 654166 | 654441 | 110.29594490 | 655155 |
| 10:25:00 | 654371 | 655997 | 654063 | 654983 | 87.16957193 | 655097 |
| 10:25:30 | 654983 | 655139 | 651736 | 652844 | 164.62707005 | 653270 |
| 10:26:00 | 653019 | 653613 | 652085 | 652981 | 115.02857424 | 652927 |
| 10:26:30 | 652981 | 653222 | 652058 | 652324 | 54.58469419 | 652519 |
| 10:27:00 | 652324 | 653404 | 652061 | 652359 | 76.39570519 | 652720 |
| 10:27:30 | 652297 | 652706 | 651270 | 652050 | 73.37496126 | 651906 |
| 10:28:00 | 652000 | 652334 | 651012 | 652095 | 57.56006497 | 651638 |
| 10:28:30 | 651785 | 652076 | 650250 | 650926 | 142.68480394 | 650979 |
| 10:29:00 | 651086 | 651633 | 650201 | 650496 | 58.02835666 | 650784 |
| 10:29:30 | 650478 | 651342 | 649636 | 649882 | 49.78512792 | 650527 |
| 10:30:00 | 649882 | 651139 | 648985 | 650798 | 67.09716837 | 650244 |
| 10:30:30 | 650798 | 651400 | 650432 | 651050 | 57.35448337 | 650799 |
| 10:31:00 | 651047 | 651633 | 650155 | 650396 | 46.68315981 | 650768 |
| 10:31:30 | 650438 | 652791 | 650391 | 652119 | 100.50809225 | 651662 |
| 10:32:00 | 652146 | 652813 | 651661 | 651833 | 70.00698109 | 652158 |
| 10:32:30 | 651823 | 652406 | 651617 | 652038 | 29.74053621 | 651998 |
| 10:33:00 | 652038 | 652038 | 650092 | 650556 | 88.87729791 | 650870 |
| 10:33:30 | 650512 | 650649 | 649426 | 650247 | 59.08673125 | 650129 |
| 10:34:00 | 649876 | 650523 | 649220 | 650305 | 59.28791586 | 650008 |
| 10:34:30 | 650398 | 650447 | 649260 | 650379 | 47.17625960 | 649876 |
| 10:35:00 | 650379 | 651962 | 650379 | 651738 | 59.94110712 | 651168 |
| 10:35:30 | 651738 | 651787 | 650281 | 650511 | 48.06504860 | 650796 |
| 10:36:00 | 650511 | 651073 | 649871 | 650475 | 37.57207737 | 650528 |
| 10:36:30 | 650531 | 651312 | 649480 | 650206 | 48.14979600 | 650299 |
| 10:37:00 | 650206 | 650469 | 649397 | 649410 | 33.77089654 | 649864 |
| 10:37:30 | 649398 | 650239 | 648653 | 649224 | 79.66318026 | 649469 |
| 10:38:00 | 649250 | 649795 | 648808 | 649587 | 34.93288137 | 649327 |
| 10:38:30 | 649796 | 649853 | 648804 | 649427 | 32.17293196 | 649250 |
| 10:39:00 | 649419 | 650258 | 648994 | 649397 | 40.35784536 | 649692 |
| 10:39:30 | 649444 | 649444 | 648500 | 648706 | 62.49395492 | 648950 |
| 10:40:00 | 648699 | 648699 | 648100 | 648264 | 27.56408424 | 648347 |
| 10:40:30 | 648314 | 648460 | 647273 | 647645 | 45.96295290 | 647852 |
| 10:41:00 | 647436 | 648675 | 647436 | 648302 | 58.53015058 | 648223 |
| 10:41:30 | 648208 | 648917 | 648000 | 648289 | 36.44618252 | 648439 |
| 10:42:00 | 648289 | 648414 | 647292 | 647765 | 63.41241001 | 647612 |
| 10:42:30 | 647739 | 647983 | 647296 | 647789 | 33.65492610 | 647653 |
| 10:43:00 | 647844 | 648574 | 647825 | 648574 | 34.41200667 | 648212 |
| 10:43:30 | 648574 | 649672 | 648569 | 648739 | 70.26157239 | 649084 |
| 10:44:00 | 648786 | 649834 | 648783 | 648932 | 32.13405418 | 649263 |
| 10:44:30 | 648920 | 649459 | 648154 | 649131 | 45.38502584 | 648746 |
| 10:45:00 | 649131 | 649560 | 648353 | 648353 | 38.02474330 | 648991 |
| 10:45:30 | 648353 | 648633 | 647855 | 648005 | 41.92935317 | 648223 |
| 10:46:00 | 648048 | 649136 | 647857 | 648787 | 54.26258045 | 648543 |
| 10:46:30 | 648740 | 648937 | 648232 | 648526 | 29.02055058 | 648589 |
| 10:47:00 | 648569 | 648905 | 648247 | 648553 | 18.69355257 | 648645 |
| 10:47:30 | 648575 | 648880 | 648120 | 648642 | 17.22512164 | 648536 |
| 10:48:00 | 648656 | 648656 | 647389 | 647481 | 59.54168395 | 647827 |
| 10:48:30 | 647481 | 648405 | 647481 | 648273 | 37.03568641 | 647994 |
| 10:49:00 | 647954 | 648429 | 647335 | 648100 | 41.85399757 | 647877 |
| 10:49:30 | 648100 | 648497 | 647880 | 648290 | 10.68991687 | 648190 |
| 10:50:00 | 648290 | 649975 | 648075 | 649975 | 62.28263019 | 649166 |
| 10:50:30 | 649744 | 649850 | 647971 | 648255 | 72.87455592 | 648890 |
| 10:51:00 | 648255 | 648550 | 646923 | 647454 | 65.61163425 | 647585 |
| 10:51:30 | 647334 | 647334 | 645560 | 646771 | 94.66877213 | 646469 |
| 10:52:00 | 646624 | 647019 | 646118 | 646772 | 58.75866236 | 646576 |
| 10:52:30 | 646780 | 647453 | 646751 | 646751 | 49.28477955 | 647096 |
| 10:53:00 | 646750 | 647473 | 646384 | 647473 | 23.96202388 | 646933 |
| 10:53:30 | 647402 | 647572 | 646687 | 647093 | 14.42225674 | 647177 |
| 10:54:00 | 647031 | 647432 | 646855 | 646855 | 17.29373862 | 647090 |
| 10:54:30 | 646888 | 647441 | 646881 | 647022 | 19.70921420 | 647203 |
| 10:55:00 | 647022 | 647383 | 645923 | 647238 | 68.32482590 | 646774 |
| 10:55:30 | 647137 | 647137 | 644872 | 644872 | 71.85017069 | 645903 |
| 10:56:00 | 645005 | 645850 | 644720 | 645210 | 77.70225300 | 645368 |
| 10:56:30 | 645242 | 647027 | 644996 | 646492 | 102.32201870 | 646240 |
| 10:57:00 | 646284 | 646873 | 645565 | 646007 | 72.91630389 | 646167 |
| 10:57:30 | 646007 | 647137 | 645868 | 647128 | 45.14473716 | 646422 |
| 10:58:00 | 647137 | 648429 | 647000 | 648363 | 106.24679785 | 647886 |
| 10:58:30 | 648373 | 649022 | 648006 | 648397 | 57.73329266 | 648451 |
| 10:59:00 | 648349 | 648559 | 647739 | 648474 | 41.55690223 | 648124 |
| 10:59:30 | 648348 | 648773 | 647901 | 648164 | 29.40368010 | 648258 |
| 11:00:00 | 648164 | 649300 | 648021 | 649300 | 45.04153633 | 648718 |
| 11:00:30 | 649303 | 649532 | 648612 | 648729 | 39.83158458 | 649031 |
| 11:01:00 | 648729 | 649938 | 648650 | 649337 | 40.49683911 | 649408 |
| 11:01:30 | 649337 | 649448 | 648506 | 649011 | 24.62854962 | 648914 |
| 11:02:00 | 649162 | 649213 | 648556 | 648859 | 21.22080197 | 648893 |
| 11:02:30 | 648849 | 648936 | 647732 | 647732 | 45.59681265 | 648241 |
| 11:03:00 | 647739 | 648234 | 647313 | 647841 | 68.51690333 | 647730 |
| 11:03:30 | 647828 | 647828 | 647150 | 647459 | 36.40822714 | 647430 |
| 11:04:00 | 647404 | 647580 | 647000 | 647221 | 13.86696446 | 647263 |
| 11:04:30 | 647265 | 648190 | 646999 | 647307 | 45.30040686 | 647704 |
| 11:05:00 | 647388 | 647502 | 646922 | 647294 | 18.98590776 | 647262 |
| 11:05:30 | 647401 | 647703 | 646500 | 646771 | 29.51579030 | 646964 |
| 11:06:00 | 646771 | 647533 | 646616 | 646996 | 56.78368835 | 647047 |
| 11:06:30 | 646996 | 647944 | 646746 | 647006 | 35.36435187 | 647357 |
| 11:07:00 | 647054 | 647676 | 646746 | 647459 | 20.99900499 | 647227 |
| 11:07:30 | 647312 | 647524 | 646868 | 647116 | 12.01588181 | 647209 |
| 11:08:00 | 647082 | 647257 | 646239 | 646258 | 23.46510554 | 646600 |
| 11:08:30 | 646258 | 646573 | 645868 | 646310 | 26.63875454 | 646192 |
| 11:09:00 | 646310 | 647144 | 646039 | 647144 | 27.88516980 | 646622 |
| 11:09:30 | 647144 | 647409 | 646280 | 646312 | 52.31732907 | 646795 |
| 11:10:00 | 646371 | 646694 | 645362 | 645456 | 47.62039549 | 645926 |
| 11:10:30 | 645456 | 646151 | 645427 | 646075 | 25.75608063 | 645857 |
| 11:11:00 | 646066 | 646330 | 645854 | 646186 | 14.65003104 | 646104 |
| 11:11:30 | 646187 | 647050 | 646187 | 646804 | 36.49107568 | 646790 |
| 11:12:00 | 646899 | 647031 | 646054 | 646054 | 25.37796256 | 646409 |
| 11:12:30 | 646092 | 646605 | 645956 | 646481 | 16.57474350 | 646241 |
| 11:13:00 | 646599 | 647380 | 646461 | 647380 | 31.31133051 | 647001 |
| 11:13:30 | 647330 | 648060 | 646970 | 647050 | 48.85533222 | 647570 |
| 11:14:00 | 647022 | 647467 | 646909 | 646938 | 12.39467929 | 647126 |
| 11:14:30 | 646941 | 647789 | 646938 | 647182 | 20.61372239 | 647378 |
| 11:15:00 | 647085 | 647809 | 646993 | 647800 | 23.82633811 | 647488 |
| 11:15:30 | 647754 | 648000 | 647423 | 647472 | 14.01810151 | 647720 |
| 11:16:00 | 647472 | 647566 | 646305 | 646681 | 44.71066779 | 646764 |
| 11:16:30 | 646672 | 646889 | 646263 | 646310 | 18.08044076 | 646608 |
| 11:17:00 | 646363 | 646840 | 646241 | 646329 | 12.83346993 | 646517 |
| 11:17:30 | 646329 | 646526 | 645574 | 645677 | 28.85566065 | 645926 |
| 11:18:00 | 645638 | 646340 | 645524 | 645661 | 33.88051889 | 645945 |
| 11:18:30 | 645713 | 645782 | 645071 | 645429 | 34.26018046 | 645364 |
| 11:19:00 | 645429 | 645453 | 644082 | 644405 | 68.13025247 | 644582 |
| 11:19:30 | 644465 | 644707 | 642490 | 644707 | 114.76268025 | 643648 |
| 11:20:00 | 644506 | 644748 | 643573 | 644010 | 74.16263270 | 644193 |
| 11:20:30 | 644010 | 644282 | 642450 | 642956 | 60.74681271 | 643354 |
| 11:21:00 | 642954 | 643777 | 642579 | 643526 | 63.27884773 | 643256 |
| 11:21:30 | 643641 | 644140 | 643176 | 644140 | 44.89640238 | 643730 |
| 11:22:00 | 644140 | 644700 | 643524 | 643524 | 64.84548216 | 644211 |
| 11:22:30 | 643524 | 644122 | 643210 | 644122 | 60.25000351 | 643588 |
| 11:23:00 | 644011 | 645369 | 643910 | 644940 | 67.58612492 | 644676 |
| 11:23:30 | 644918 | 645000 | 644120 | 644486 | 29.53089696 | 644568 |
| 11:24:00 | 644440 | 646000 | 644359 | 644893 | 81.93338943 | 645309 |
| 11:24:30 | 644893 | 645195 | 644338 | 644438 | 51.19669651 | 644802 |
| 11:25:00 | 644429 | 645226 | 644235 | 644660 | 33.03410379 | 644771 |
| 11:25:30 | 644660 | 645598 | 644440 | 645136 | 31.48049794 | 645057 |
| 11:26:00 | 645050 | 645399 | 644347 | 644665 | 28.74964570 | 644769 |
| 11:26:30 | 644574 | 645097 | 644490 | 644775 | 19.87409748 | 644829 |
| 11:27:00 | 644799 | 645250 | 644219 | 644771 | 41.81030589 | 644811 |
| 11:27:30 | 644806 | 645250 | 643941 | 644359 | 37.86682886 | 644544 |
| 11:28:00 | 644239 | 644698 | 643359 | 643359 | 54.99982211 | 643825 |
| 11:28:30 | 643359 | 644353 | 642837 | 644130 | 79.08183765 | 643584 |
| 11:29:00 | 644009 | 644357 | 643175 | 643250 | 22.19296625 | 643710 |
| 11:29:30 | 643309 | 644013 | 643025 | 643812 | 59.65988237 | 643538 |
| 11:30:00 | 643812 | 643991 | 642849 | 642849 | 32.88917839 | 643430 |
| 11:30:30 | 642936 | 643012 | 641811 | 641951 | 49.82398676 | 642248 |
| 11:31:00 | 641811 | 643998 | 641725 | 643878 | 112.82609576 | 642872 |
| 11:31:30 | 643792 | 645400 | 643687 | 645110 | 56.46639231 | 644616 |
| 11:32:00 | 644946 | 646260 | 644628 | 645594 | 66.96904014 | 645431 |
| 11:32:30 | 645413 | 645492 | 644550 | 644871 | 44.07795019 | 645047 |
| 11:33:00 | 644873 | 645400 | 644087 | 644997 | 53.15332085 | 644760 |
| 11:33:30 | 645101 | 645605 | 644876 | 645347 | 30.46668827 | 645357 |
| 11:34:00 | 645327 | 645500 | 644799 | 645042 | 32.70759837 | 645090 |
| 11:34:30 | 645015 | 645016 | 643887 | 644348 | 68.46415909 | 644347 |
| 11:35:00 | 644356 | 645350 | 644016 | 644820 | 87.89074900 | 644608 |
| 11:35:30 | 644844 | 645409 | 644609 | 645038 | 17.26751849 | 645044 |
| 11:36:00 | 645038 | 645417 | 644619 | 645404 | 24.98770733 | 645022 |
| 11:36:30 | 645177 | 645589 | 645000 | 645223 | 15.60685431 | 645331 |
| 11:37:00 | 645338 | 645902 | 645150 | 645902 | 23.92774625 | 645597 |
| 11:37:30 | 645889 | 646081 | 645592 | 645881 | 33.64757958 | 645833 |
| 11:38:00 | 645750 | 645932 | 644726 | 644726 | 38.17164519 | 645331 |
| 11:38:30 | 644763 | 645398 | 644400 | 645384 | 29.72419052 | 644836 |
| 11:39:00 | 645282 | 645470 | 644871 | 645108 | 21.49287895 | 645099 |
| 11:39:30 | 645107 | 645208 | 644612 | 645164 | 27.13644590 | 644829 |
| 11:40:00 | 645146 | 646100 | 645146 | 645237 | 55.64249943 | 645554 |
| 11:40:30 | 645237 | 645657 | 645115 | 645441 | 15.78725389 | 645365 |
| 11:41:00 | 645441 | 645617 | 645200 | 645340 | 13.71654426 | 645377 |
| 11:41:30 | 645365 | 645597 | 644522 | 644982 | 21.63871767 | 645011 |
| 11:42:00 | 644681 | 645048 | 643396 | 644262 | 84.58301729 | 644110 |
| 11:42:30 | 644262 | 644642 | 643976 | 644642 | 20.66931579 | 644356 |
| 11:43:00 | 644634 | 644941 | 644437 | 644458 | 16.65337844 | 644724 |
| 11:43:30 | 644458 | 644639 | 644187 | 644293 | 19.54270643 | 644349 |
| 11:44:00 | 644293 | 644841 | 644187 | 644187 | 39.53241610 | 644522 |
| 11:44:30 | 644188 | 644438 | 643949 | 644282 | 16.30005963 | 644202 |
| 11:45:00 | 644235 | 644472 | 644000 | 644222 | 46.81433156 | 644202 |
| 11:45:30 | 644220 | 644322 | 643809 | 643932 | 18.92260632 | 644092 |
| 11:46:00 | 643933 | 645161 | 643767 | 644727 | 53.51335137 | 644678 |
| 11:46:30 | 644720 | 645787 | 644720 | 644898 | 47.43099967 | 645315 |
| 11:47:00 | 645178 | 645586 | 644772 | 645463 | 48.21771191 | 645203 |
| 11:47:30 | 645463 | 645986 | 644898 | 645986 | 60.22944451 | 645358 |
| 11:48:00 | 645787 | 646467 | 645386 | 646467 | 70.89180048 | 645827 |
| 11:48:30 | 646369 | 648913 | 646337 | 648228 | 123.29821290 | 647474 |
| 11:49:00 | 648312 | 650000 | 647869 | 647882 | 115.44204654 | 648775 |
| 11:49:30 | 647882 | 651497 | 647765 | 650138 | 88.51200828 | 649729 |
| 11:50:00 | 649981 | 650522 | 649014 | 650385 | 89.27016055 | 649823 |
| 11:50:30 | 650400 | 651077 | 649314 | 649643 | 114.66963384 | 650199 |
| 11:51:00 | 649644 | 649696 | 648585 | 649320 | 54.27515321 | 649051 |
| 11:51:30 | 649327 | 649621 | 648398 | 648962 | 70.71788443 | 648943 |
| 11:52:00 | 648973 | 649517 | 648886 | 648969 | 20.62205614 | 649236 |
| 11:52:30 | 649186 | 649556 | 648699 | 648699 | 25.19217906 | 649113 |
| 11:53:00 | 648698 | 649827 | 648298 | 649585 | 57.44527692 | 648949 |
| 11:53:30 | 649721 | 649901 | 649188 | 649570 | 20.16966625 | 649533 |
| 11:54:00 | 649570 | 649757 | 648767 | 649613 | 29.27936963 | 649207 |
| 11:54:30 | 649737 | 649794 | 648744 | 648744 | 23.23550594 | 649145 |
| 11:55:00 | 648825 | 650306 | 648636 | 649775 | 60.46471821 | 649762 |
| 11:55:30 | 649775 | 650092 | 648949 | 649905 | 52.51657473 | 649485 |
| 11:56:00 | 649968 | 650114 | 649424 | 650013 | 32.84051853 | 649738 |
| 11:56:30 | 649999 | 651307 | 649992 | 650652 | 93.73681578 | 650719 |
| 11:57:00 | 650726 | 651015 | 649116 | 649145 | 65.11910966 | 650193 |
| 11:57:30 | 649227 | 649873 | 648804 | 649075 | 40.12779478 | 649298 |
| 11:58:00 | 649075 | 649539 | 648854 | 649539 | 24.80922936 | 649211 |
| 11:58:30 | 649539 | 650191 | 649419 | 650075 | 33.05115087 | 649791 |
| 11:59:00 | 650002 | 650558 | 649745 | 650500 | 24.63004812 | 650133 |
| 11:59:30 | 650494 | 651155 | 650043 | 650245 | 47.62507159 | 650625 |
| 12:00:00 | 650207 | 651364 | 650187 | 651163 | 42.66783229 | 650824 |
| 12:00:30 | 651211 | 651679 | 650579 | 651679 | 51.15514268 | 651199 |
| 12:01:00 | 651679 | 652333 | 651458 | 652116 | 59.73557886 | 651851 |
| 12:01:30 | 652116 | 652433 | 651309 | 651775 | 58.48455447 | 651860 |
| 12:02:00 | 651772 | 651963 | 650959 | 651454 | 42.08702116 | 651427 |
| 12:02:30 | 651320 | 651800 | 651116 | 651724 | 29.63732313 | 651471 |
| 12:03:00 | 651676 | 651723 | 650734 | 651161 | 46.03194191 | 651047 |
| 12:03:30 | 651102 | 651321 | 650642 | 650739 | 14.56237949 | 650920 |
| 12:04:00 | 650662 | 651207 | 650658 | 651207 | 15.84064661 | 650965 |
| 12:04:30 | 651077 | 651176 | 650554 | 651094 | 22.12486249 | 650827 |
| 12:05:00 | 651101 | 651997 | 650879 | 650879 | 54.70927214 | 651518 |
| 12:05:30 | 650879 | 650926 | 650000 | 650301 | 44.76294582 | 650440 |
| 12:06:00 | 650416 | 650592 | 649800 | 650048 | 40.97980737 | 650201 |
| 12:06:30 | 649904 | 650326 | 649685 | 650295 | 31.13926573 | 650051 |
| 12:07:00 | 650139 | 650518 | 649250 | 649338 | 53.97363906 | 649890 |
| 12:07:30 | 649626 | 649665 | 649164 | 649326 | 31.45925310 | 649397 |
| 12:08:00 | 649317 | 649998 | 649100 | 649460 | 47.39373142 | 649574 |
| 12:08:30 | 649460 | 649521 | 649110 | 649364 | 12.15582205 | 649330 |
| 12:09:00 | 649433 | 649825 | 649227 | 649588 | 19.33993901 | 649529 |
| 12:09:30 | 649588 | 649926 | 649479 | 649926 | 11.15942618 | 649707 |
| 12:10:00 | 649934 | 650326 | 649801 | 650326 | 14.74061315 | 650030 |
| 12:10:30 | 650289 | 650325 | 649030 | 649257 | 33.43033017 | 649516 |
| 12:11:00 | 649341 | 649879 | 649124 | 649879 | 36.87272912 | 649465 |
| 12:11:30 | 649787 | 650028 | 649196 | 649453 | 14.08938471 | 649596 |
| 12:12:00 | 649478 | 649875 | 649202 | 649875 | 19.38972751 | 649502 |
| 12:12:30 | 649875 | 650993 | 649685 | 650923 | 40.67880995 | 650343 |
| 12:13:00 | 650942 | 651618 | 650612 | 650804 | 56.96739010 | 651097 |
| 12:13:30 | 650827 | 650982 | 649842 | 650320 | 85.99640600 | 650354 |
| 12:14:00 | 650320 | 650598 | 649837 | 650062 | 22.15955007 | 650130 |
| 12:14:30 | 650028 | 650569 | 649585 | 649741 | 32.20388474 | 650105 |
| 12:15:00 | 649835 | 649904 | 648956 | 648963 | 33.07147147 | 649251 |
| 12:15:30 | 648963 | 649638 | 648852 | 649638 | 31.45888896 | 649268 |
| 12:16:00 | 649638 | 649897 | 649140 | 649326 | 16.35902900 | 649504 |
| 12:16:30 | 649218 | 649988 | 649205 | 649952 | 14.36078974 | 649633 |
| 12:17:00 | 649938 | 650000 | 648987 | 649300 | 52.02273078 | 649489 |
| 12:17:30 | 649251 | 649908 | 649138 | 649648 | 22.32033690 | 649663 |
| 12:18:00 | 649574 | 649991 | 649500 | 649827 | 9.53906144 | 649803 |
| 12:18:30 | 649827 | 650000 | 649621 | 650000 | 16.12042989 | 649891 |
| 12:19:00 | 649896 | 651150 | 649829 | 650316 | 88.25856130 | 650432 |
| 12:19:30 | 650316 | 650549 | 649783 | 650310 | 31.33830710 | 650198 |
| 12:20:00 | 650310 | 651230 | 650310 | 650771 | 41.48283439 | 650878 |
| 12:20:30 | 650763 | 651027 | 650326 | 650639 | 31.98293007 | 650695 |
| 12:21:00 | 650692 | 650825 | 649668 | 650635 | 61.57928323 | 650203 |
| 12:21:30 | 650645 | 650821 | 650000 | 650655 | 35.64656352 | 650408 |
| 12:22:00 | 650790 | 651390 | 650683 | 651172 | 37.09330723 | 651045 |
| 12:22:30 | 651266 | 652321 | 651122 | 652269 | 73.66780751 | 651885 |
| 12:23:00 | 652321 | 653398 | 651999 | 652969 | 82.91483199 | 652595 |
| 12:23:30 | 652969 | 654420 | 652572 | 653232 | 143.22528841 | 653461 |
| 12:24:00 | 653120 | 653538 | 652571 | 653532 | 41.94790205 | 653015 |
| 12:24:30 | 653432 | 653902 | 653101 | 653448 | 48.16249659 | 653532 |
| 12:25:00 | 653427 | 653687 | 652448 | 652916 | 78.23087447 | 652983 |
| 12:25:30 | 652916 | 653953 | 652771 | 653749 | 32.59360533 | 653374 |
| 12:26:00 | 653774 | 654103 | 652971 | 653614 | 55.24082978 | 653521 |
| 12:26:30 | 653556 | 653861 | 653360 | 653642 | 21.07751201 | 653659 |
| 12:27:00 | 653815 | 654793 | 653636 | 654780 | 43.20203645 | 654259 |
| 12:27:30 | 654780 | 655689 | 654532 | 655285 | 113.81441683 | 655194 |
| 12:28:00 | 655285 | 655689 | 654640 | 655056 | 97.19521538 | 655095 |
| 12:28:30 | 655056 | 655892 | 655052 | 655713 | 58.20831299 | 655467 |
| 12:29:00 | 655517 | 655709 | 654625 | 655114 | 65.35978362 | 655094 |
| 12:29:30 | 655150 | 656231 | 655000 | 655901 | 81.74463676 | 655608 |
| 12:30:00 | 655901 | 656905 | 655751 | 656237 | 128.56712996 | 656367 |
| 12:30:30 | 656237 | 656527 | 655568 | 656023 | 64.64905945 | 655956 |
| 12:31:00 | 656023 | 656231 | 655384 | 655908 | 132.23220396 | 655697 |
| 12:31:30 | 655908 | 656483 | 655200 | 655208 | 70.71215503 | 655846 |
| 12:32:00 | 655285 | 655831 | 654238 | 654420 | 99.39044504 | 654897 |
| 12:32:30 | 654567 | 655103 | 654138 | 654549 | 97.88666023 | 654563 |
| 12:33:00 | 654477 | 654741 | 653728 | 653728 | 65.27038462 | 654223 |
| 12:33:30 | 653780 | 655245 | 653711 | 654505 | 87.83168761 | 654476 |
| 12:34:00 | 654504 | 654995 | 653353 | 653907 | 77.27141107 | 654205 |
| 12:34:30 | 653878 | 655029 | 653685 | 655029 | 47.21612985 | 654526 |
| 12:35:00 | 655029 | 655050 | 653843 | 654512 | 34.34919962 | 654301 |
| 12:35:30 | 654489 | 655301 | 654054 | 655034 | 40.61693969 | 654555 |
| 12:36:00 | 655044 | 655253 | 654336 | 654485 | 29.21483365 | 654708 |
| 12:36:30 | 654491 | 655044 | 654276 | 654322 | 24.83999598 | 654701 |
| 12:37:00 | 654517 | 654747 | 654102 | 654567 | 15.25868253 | 654415 |
| 12:37:30 | 654456 | 655403 | 654456 | 655403 | 35.11004224 | 655067 |
| 12:38:00 | 655404 | 656054 | 655066 | 655932 | 33.13995999 | 655554 |
| 12:38:30 | 655932 | 656094 | 655143 | 655650 | 68.12972768 | 655598 |
| 12:39:00 | 655761 | 656130 | 655622 | 655808 | 23.27677809 | 655895 |
| 12:39:30 | 655808 | 658370 | 655669 | 658370 | 110.48528912 | 656982 |
| 12:40:00 | 658370 | 660000 | 657801 | 658706 | 166.51365581 | 658852 |
| 12:40:30 | 658728 | 659762 | 658512 | 658994 | 87.20716583 | 659084 |
| 12:41:00 | 658994 | 660000 | 658594 | 659269 | 48.78993958 | 659412 |
| 12:41:30 | 659269 | 661000 | 658962 | 660348 | 105.49507447 | 660005 |
| 12:42:00 | 660377 | 660950 | 659057 | 659629 | 114.11062445 | 659964 |
| 12:42:30 | 659629 | 659725 | 658551 | 659136 | 84.55080847 | 659067 |
| 12:43:00 | 659136 | 659250 | 658025 | 658410 | 69.38442860 | 658484 |
| 12:43:30 | 658264 | 658950 | 657944 | 658538 | 50.05632546 | 658447 |
| 12:44:00 | 658446 | 659483 | 658290 | 658624 | 61.89579570 | 658845 |
| 12:44:30 | 658652 | 659393 | 658529 | 658849 | 46.89095002 | 658954 |
| 12:45:00 | 658849 | 659082 | 657710 | 657904 | 45.85858678 | 658249 |
| 12:45:30 | 657951 | 659119 | 657840 | 658894 | 38.56952168 | 658549 |
| 12:46:00 | 659019 | 659811 | 658954 | 659100 | 102.56438216 | 659233 |
| 12:46:30 | 659085 | 659629 | 658823 | 659006 | 37.05353598 | 659139 |
| 12:47:00 | 659006 | 660823 | 658883 | 659846 | 73.03181376 | 659920 |
| 12:47:30 | 660216 | 660401 | 658150 | 658273 | 75.71616700 | 659133 |
| 12:48:00 | 658173 | 659265 | 658164 | 658326 | 109.83585613 | 658737 |
| 12:48:30 | 658387 | 659033 | 658043 | 658113 | 44.40259474 | 658562 |
| 12:49:00 | 658149 | 658404 | 657498 | 658152 | 60.25512335 | 657982 |
| 12:49:30 | 658147 | 658158 | 656631 | 656979 | 54.30050871 | 657350 |
| 12:50:00 | 656979 | 657951 | 656848 | 656867 | 79.00079843 | 657358 |
| 12:50:30 | 656893 | 657328 | 656650 | 657044 | 47.97210298 | 656942 |
| 12:51:00 | 657044 | 658043 | 656973 | 657423 | 40.93939836 | 657551 |
| 12:51:30 | 657436 | 657870 | 657029 | 657870 | 23.80744106 | 657459 |
| 12:52:00 | 657870 | 659153 | 657740 | 658644 | 70.20515926 | 658691 |
| 12:52:30 | 658663 | 659142 | 658115 | 658115 | 34.82288715 | 658696 |
| 12:53:00 | 658115 | 658990 | 658070 | 658412 | 31.74244871 | 658549 |
| 12:53:30 | 658412 | 658462 | 657276 | 657290 | 36.57367562 | 657887 |
| 12:54:00 | 657290 | 657580 | 656823 | 656867 | 29.06075305 | 657163 |
| 12:54:30 | 657010 | 657250 | 655729 | 655865 | 47.33531189 | 656379 |
| 12:55:00 | 655865 | 656999 | 655631 | 656532 | 46.53205245 | 656420 |
| 12:55:30 | 656559 | 656723 | 656090 | 656599 | 39.45827327 | 656405 |
| 12:56:00 | 656545 | 656986 | 656102 | 656902 | 22.25839813 | 656513 |
| 12:56:30 | 656907 | 657391 | 656440 | 657391 | 36.35846026 | 656970 |
| 12:57:00 | 657393 | 657400 | 656582 | 656664 | 32.51712331 | 656973 |
| 12:57:30 | 656633 | 657310 | 656633 | 657074 | 25.62538418 | 657022 |
| 12:58:00 | 657113 | 657120 | 655500 | 655501 | 40.08012869 | 656178 |
| 12:58:30 | 655511 | 656390 | 655210 | 656390 | 59.06771448 | 655743 |
| 12:59:00 | 656397 | 657786 | 656397 | 657596 | 60.85195518 | 657186 |
| 12:59:30 | 657595 | 657993 | 656176 | 656478 | 39.38111410 | 657167 |
| 13:00:00 | 656478 | 656799 | 655717 | 655862 | 56.17174816 | 656256 |
| 13:00:30 | 656063 | 656840 | 655880 | 656391 | 44.32248600 | 656369 |
| 13:01:00 | 656382 | 656541 | 655249 | 655524 | 24.27711178 | 655797 |
| 13:01:30 | 655618 | 656852 | 655617 | 655858 | 56.43164212 | 656227 |
| 13:02:00 | 655858 | 655923 | 654952 | 655605 | 60.71113885 | 655471 |
| 13:02:30 | 655908 | 656686 | 655605 | 656175 | 36.76634291 | 656284 |
| 13:03:00 | 656222 | 657338 | 656222 | 656969 | 53.37127292 | 656909 |
| 13:03:30 | 656969 | 657273 | 656570 | 657198 | 35.78038829 | 656912 |
| 13:04:00 | 657210 | 658765 | 657006 | 657985 | 79.33392644 | 657961 |
| 13:04:30 | 658182 | 658304 | 657576 | 657705 | 35.07397424 | 657968 |
| 13:05:00 | 657705 | 657898 | 656820 | 657364 | 56.12320481 | 657263 |
| 13:05:30 | 657307 | 657521 | 656109 | 656666 | 81.28193629 | 656567 |
| 13:06:00 | 656666 | 657684 | 656486 | 657394 | 60.11462913 | 656953 |
| 13:06:30 | 657398 | 657908 | 657366 | 657577 | 18.99256298 | 657614 |
| 13:07:00 | 657679 | 657806 | 656816 | 657004 | 36.40077545 | 657273 |
| 13:07:30 | 657004 | 657652 | 656735 | 657168 | 32.45112879 | 657248 |
| 13:08:00 | 657110 | 657603 | 656808 | 657569 | 19.48899059 | 657154 |
| 13:08:30 | 657603 | 658199 | 657437 | 658018 | 25.53223297 | 657815 |
| 13:09:00 | 658011 | 658700 | 657850 | 658375 | 79.35300953 | 658441 |
| 13:09:30 | 658272 | 659222 | 658253 | 658874 | 45.44467436 | 658883 |
| 13:10:00 | 658811 | 659650 | 658566 | 659650 | 56.05616013 | 659128 |
| 13:10:30 | 659398 | 659565 | 658853 | 659509 | 37.51589091 | 659141 |
| 13:11:00 | 659356 | 660491 | 659131 | 660336 | 79.61836563 | 659957 |
| 13:11:30 | 660187 | 660310 | 659077 | 659089 | 55.67045216 | 659522 |
| 13:12:00 | 659136 | 659408 | 658338 | 658364 | 33.61490580 | 658665 |
| 13:12:30 | 658351 | 658351 | 657431 | 657567 | 71.23736851 | 657923 |
| 13:13:00 | 657547 | 657693 | 656722 | 656819 | 43.16764866 | 657162 |
| 13:13:30 | 656777 | 657750 | 656718 | 657363 | 40.04095976 | 657286 |
| 13:14:00 | 657363 | 657557 | 656738 | 657012 | 37.61706516 | 657167 |
| 13:14:30 | 657012 | 657500 | 656598 | 657255 | 34.38563447 | 657002 |
| 13:15:00 | 657255 | 657591 | 656868 | 657395 | 23.23871690 | 657274 |
| 13:15:30 | 657272 | 657436 | 656017 | 656875 | 51.59949880 | 656639 |
| 13:16:00 | 656875 | 656905 | 656334 | 656334 | 22.81444737 | 656617 |
| 13:16:30 | 656334 | 656403 | 655009 | 655594 | 59.19739059 | 655679 |
| 13:17:00 | 655579 | 655584 | 654550 | 655500 | 83.59779339 | 655092 |
| 13:17:30 | 655500 | 655754 | 655139 | 655439 | 21.06698749 | 655522 |
| 13:18:00 | 655439 | 655611 | 654129 | 654367 | 62.01075283 | 654879 |
| 13:18:30 | 654367 | 654812 | 654033 | 654033 | 59.86716087 | 654410 |
| 13:19:00 | 654063 | 654752 | 653413 | 654752 | 70.79363627 | 654089 |
| 13:19:30 | 654693 | 654857 | 653760 | 653941 | 54.94043499 | 654232 |
| 13:20:00 | 653888 | 654851 | 653675 | 654220 | 64.54116008 | 654308 |
| 13:20:30 | 654200 | 654285 | 653420 | 653838 | 63.65319072 | 653851 |
| 13:21:00 | 653700 | 653913 | 652485 | 652683 | 80.63531359 | 652999 |
| 13:21:30 | 652616 | 653830 | 652579 | 653830 | 54.93656498 | 653287 |
| 13:22:00 | 653796 | 654140 | 652500 | 652565 | 93.57930759 | 653234 |
| 13:22:30 | 652609 | 652862 | 652024 | 652244 | 46.04537560 | 652396 |
| 13:23:00 | 652397 | 653303 | 652223 | 652949 | 69.51452202 | 652869 |
| 13:23:30 | 652897 | 653028 | 651879 | 652307 | 29.58932064 | 652409 |
| 13:24:00 | 652205 | 653099 | 652078 | 653093 | 29.33525574 | 652698 |
| 13:24:30 | 653044 | 653044 | 651833 | 652002 | 46.08646914 | 652352 |
| 13:25:00 | 651913 | 652611 | 651812 | 652016 | 40.92361371 | 652183 |
| 13:25:30 | 652005 | 653121 | 651861 | 653088 | 66.71002039 | 652625 |
| 13:26:00 | 653088 | 653611 | 652415 | 652510 | 88.94627611 | 653003 |
| 13:26:30 | 652510 | 653096 | 652297 | 652473 | 21.37793028 | 652674 |
| 13:27:00 | 652578 | 652714 | 651836 | 652306 | 52.52908001 | 652232 |
| 13:27:30 | 652316 | 653071 | 652228 | 652615 | 46.21103590 | 652564 |
| 13:28:00 | 652615 | 652961 | 652250 | 652882 | 13.17433437 | 652572 |
| 13:28:30 | 652818 | 652900 | 652100 | 652371 | 27.04732048 | 652495 |
| 13:29:00 | 652288 | 652814 | 651718 | 651966 | 36.97161307 | 652334 |
| 13:29:30 | 652000 | 653224 | 651772 | 652598 | 40.39171522 | 652607 |
| 13:30:00 | 652760 | 653971 | 652598 | 653762 | 50.47147368 | 653486 |
| 13:30:30 | 653762 | 653762 | 652892 | 653389 | 32.27528622 | 653298 |
| 13:31:00 | 653389 | 653763 | 652842 | 653329 | 51.25904523 | 653374 |
| 13:31:30 | 653354 | 653997 | 653287 | 653511 | 32.31313013 | 653710 |
| 13:32:00 | 653511 | 653938 | 653438 | 653530 | 14.73380087 | 653697 |
| 13:32:30 | 653599 | 654902 | 653384 | 653831 | 92.42787308 | 653781 |
| 13:33:00 | 653789 | 653826 | 653000 | 653617 | 42.77054661 | 653328 |
| 13:33:30 | 653612 | 654610 | 653607 | 654177 | 70.24989282 | 654025 |
| 13:34:00 | 654177 | 654373 | 653791 | 653891 | 13.09819222 | 654080 |
| 13:34:30 | 653891 | 654400 | 653758 | 653782 | 31.81795613 | 654075 |
| 13:35:00 | 653758 | 653999 | 652652 | 652802 | 65.11847989 | 653307 |
| 13:35:30 | 652681 | 653028 | 652185 | 652918 | 55.76591038 | 652596 |
| 13:36:00 | 652893 | 652893 | 650500 | 650859 | 100.63933047 | 651402 |
| 13:36:30 | 650795 | 651317 | 649745 | 650486 | 127.86670952 | 650569 |
| 13:37:00 | 650486 | 650662 | 648946 | 648946 | 110.65268551 | 649892 |
| 13:37:30 | 648946 | 649556 | 648142 | 648507 | 151.53793101 | 648891 |
| 13:38:00 | 648507 | 649023 | 647684 | 647684 | 95.42727575 | 648364 |
| 13:38:30 | 647732 | 648877 | 647180 | 648603 | 104.90507210 | 647971 |
| 13:39:00 | 648603 | 649735 | 648302 | 649492 | 89.60850002 | 649153 |
| 13:39:30 | 649492 | 649721 | 648674 | 649173 | 50.95182581 | 649146 |
| 13:40:00 | 649173 | 649537 | 648482 | 649350 | 46.68772076 | 649122 |
| 13:40:30 | 649310 | 649356 | 648777 | 648785 | 37.81746105 | 649009 |
| 13:41:00 | 648900 | 649860 | 648777 | 649846 | 47.55594925 | 649308 |
| 13:41:30 | 649810 | 649884 | 648443 | 648749 | 54.31548532 | 649098 |
| 13:42:00 | 648885 | 649034 | 648346 | 648871 | 26.96310922 | 648620 |
| 13:42:30 | 648871 | 649510 | 648721 | 649406 | 33.62227961 | 649098 |
| 13:43:00 | 649392 | 649496 | 648300 | 648300 | 25.88734547 | 648914 |
| 13:43:30 | 648346 | 649049 | 647665 | 648858 | 36.58462760 | 648353 |
| 13:44:00 | 648802 | 649289 | 648167 | 648167 | 21.90543342 | 648839 |
| 13:44:30 | 648167 | 648916 | 648009 | 648811 | 21.40173508 | 648418 |
| 13:45:00 | 648814 | 648851 | 647103 | 647379 | 44.01017147 | 647729 |
| 13:45:30 | 647362 | 647627 | 647047 | 647181 | 31.44311661 | 647346 |
| 13:46:00 | 647341 | 647500 | 645555 | 647094 | 115.91390428 | 646542 |
| 13:46:30 | 647009 | 647534 | 646807 | 647534 | 23.15174435 | 647202 |
| 13:47:00 | 647566 | 648610 | 647481 | 648015 | 69.61665189 | 648111 |
| 13:47:30 | 648013 | 649856 | 648011 | 649856 | 65.94120113 | 648964 |
| 13:48:00 | 649866 | 650920 | 649624 | 650254 | 123.74835931 | 650124 |
| 13:48:30 | 650254 | 650939 | 649746 | 649921 | 53.29350397 | 650257 |
| 13:49:00 | 649942 | 650899 | 649764 | 649998 | 55.93453622 | 650185 |
| 13:49:30 | 650001 | 650240 | 649547 | 649927 | 32.57857563 | 649883 |
| 13:50:00 | 649951 | 651341 | 649842 | 650153 | 69.95126598 | 650801 |
| 13:50:30 | 650259 | 650396 | 649656 | 649880 | 24.83214277 | 650000 |
| 13:51:00 | 649851 | 651000 | 649769 | 650722 | 36.76214635 | 650450 |
| 13:51:30 | 650679 | 651018 | 649784 | 649930 | 35.70932857 | 650257 |
| 13:52:00 | 649930 | 650731 | 649738 | 650370 | 19.27360481 | 650325 |
| 13:52:30 | 650521 | 650677 | 649178 | 649331 | 32.33059355 | 649754 |
| 13:53:00 | 649434 | 649584 | 649094 | 649584 | 14.10770420 | 649367 |
| 13:53:30 | 649587 | 650857 | 649587 | 650630 | 44.28734184 | 650211 |
| 13:54:00 | 650630 | 651487 | 650000 | 651487 | 55.69237961 | 650684 |
| 13:54:30 | 651405 | 652057 | 651189 | 651204 | 61.07690575 | 651580 |
| 13:55:00 | 651186 | 651291 | 650513 | 650868 | 29.69012661 | 650865 |
| 13:55:30 | 650917 | 652000 | 650917 | 651560 | 52.65078018 | 651647 |
| 13:56:00 | 651577 | 651912 | 650929 | 651047 | 23.04555419 | 651424 |
| 13:56:30 | 650986 | 651910 | 650863 | 651687 | 25.00983971 | 651418 |
| 13:57:00 | 651633 | 652501 | 651237 | 651867 | 42.77776649 | 651935 |
| 13:57:30 | 651867 | 651952 | 650535 | 650535 | 63.92394571 | 651200 |
| 13:58:00 | 650535 | 650829 | 649599 | 650627 | 67.42248281 | 650273 |
| 13:58:30 | 650627 | 650711 | 649423 | 649667 | 46.71176984 | 649917 |
| 13:59:00 | 649565 | 650564 | 649255 | 650564 | 39.77536566 | 649956 |
| 13:59:30 | 650461 | 650461 | 649936 | 649990 | 15.60748290 | 650155 |
| 14:00:00 | 650086 | 650808 | 649768 | 650083 | 35.21320611 | 650282 |
| 14:00:30 | 650239 | 650584 | 649393 | 649557 | 26.73017439 | 649885 |
| 14:01:00 | 649567 | 650330 | 649119 | 650330 | 44.01220544 | 649661 |
| 14:01:30 | 650376 | 650744 | 649770 | 649987 | 33.55550663 | 650223 |
| 14:02:00 | 649977 | 650498 | 649338 | 650498 | 45.33704589 | 649875 |
| 14:02:30 | 650498 | 650511 | 649432 | 649982 | 37.85808728 | 649914 |
| 14:03:00 | 649982 | 650157 | 649619 | 650128 | 22.66480897 | 649859 |
| 14:03:30 | 650128 | 650792 | 650100 | 650768 | 24.40817434 | 650453 |
| 14:04:00 | 650763 | 651579 | 650619 | 651270 | 54.02277600 | 651042 |
| 14:04:30 | 651114 | 651699 | 651114 | 651188 | 19.25196357 | 651389 |
| 14:05:00 | 651345 | 652491 | 651071 | 652349 | 34.40435525 | 651858 |
| 14:05:30 | 652248 | 652675 | 651697 | 651780 | 30.64123098 | 652080 |
| 14:06:00 | 651769 | 652037 | 651547 | 652037 | 14.30903543 | 651827 |
| 14:06:30 | 652071 | 652688 | 652036 | 652352 | 25.40461406 | 652347 |
| 14:07:00 | 652349 | 652627 | 651627 | 652044 | 47.19370174 | 652031 |
| 14:07:30 | 652044 | 652966 | 651738 | 652110 | 58.56980341 | 652452 |
| 14:08:00 | 652105 | 652555 | 651655 | 652555 | 30.84410658 | 652063 |
| 14:08:30 | 652564 | 652897 | 651862 | 652082 | 29.29479594 | 652365 |
| 14:09:00 | 652083 | 652315 | 651767 | 652198 | 18.16531984 | 652056 |
| 14:09:30 | 652250 | 652447 | 651739 | 652304 | 18.51786353 | 652084 |
| 14:10:00 | 652411 | 653000 | 652411 | 652736 | 40.90511409 | 652706 |
| 14:10:30 | 652696 | 653550 | 652676 | 652745 | 61.40320903 | 653154 |
| 14:11:00 | 652745 | 653350 | 652539 | 653043 | 23.93764534 | 652878 |
| 14:11:30 | 653043 | 653098 | 652202 | 652273 | 31.64809938 | 652574 |
| 14:12:00 | 652320 | 652524 | 651914 | 651914 | 19.49363856 | 652270 |
| 14:12:30 | 651906 | 652933 | 651467 | 652846 | 67.58041887 | 652169 |
| 14:13:00 | 652894 | 653059 | 652001 | 652230 | 28.05590684 | 652527 |
| 14:13:30 | 652101 | 652306 | 652001 | 652001 | 5.80376387 | 652199 |
| 14:14:00 | 652065 | 652069 | 651276 | 651276 | 32.73599004 | 651758 |
| 14:14:30 | 651354 | 651354 | 650261 | 650261 | 47.17545465 | 650737 |
| 14:15:00 | 650455 | 651350 | 650291 | 650807 | 54.12178518 | 650953 |
| 14:15:30 | 650755 | 651015 | 650513 | 650632 | 17.71246259 | 650761 |
| 14:16:00 | 650755 | 650903 | 650332 | 650479 | 18.90724321 | 650610 |
| 14:16:30 | 650448 | 651661 | 650299 | 651661 | 31.17727884 | 651136 |
| 14:17:00 | 651469 | 651571 | 650653 | 650689 | 21.55334906 | 650994 |
| 14:17:30 | 650735 | 650773 | 649179 | 649965 | 73.46577341 | 649927 |
| 14:18:00 | 649965 | 650089 | 648935 | 649247 | 52.73262142 | 649256 |
| 14:18:30 | 649247 | 649274 | 647513 | 648755 | 74.72282672 | 648305 |
| 14:19:00 | 648755 | 648792 | 647250 | 647275 | 65.25678062 | 648155 |
| 14:19:30 | 647581 | 648312 | 647000 | 647936 | 70.26469417 | 647666 |
| 14:20:00 | 647777 | 648114 | 647282 | 647682 | 42.66937120 | 647754 |
| 14:20:30 | 647830 | 648114 | 647147 | 647718 | 35.28335974 | 647563 |
| 14:21:00 | 647705 | 647721 | 646035 | 646214 | 31.46642926 | 646845 |
| 14:21:30 | 646211 | 647697 | 646000 | 647391 | 56.07016329 | 647151 |
| 14:22:00 | 647458 | 647550 | 646643 | 646823 | 21.44853652 | 646899 |
| 14:22:30 | 646807 | 647596 | 646716 | 646894 | 38.92650568 | 647189 |
| 14:23:00 | 646874 | 647298 | 646350 | 647050 | 41.96860314 | 646836 |
| 14:23:30 | 647050 | 647257 | 646540 | 646997 | 19.66054445 | 646978 |
| 14:24:00 | 647038 | 647227 | 646625 | 647088 | 16.56420681 | 646924 |
| 14:24:30 | 647123 | 649019 | 647060 | 648009 | 116.33157351 | 648136 |
| 14:25:00 | 648021 | 648705 | 647676 | 648423 | 39.81636158 | 648122 |
| 14:25:30 | 648278 | 649094 | 647827 | 649094 | 43.12706971 | 648553 |
| 14:26:00 | 649055 | 649106 | 647788 | 648657 | 75.57610161 | 648455 |
| 14:26:30 | 648825 | 649435 | 648354 | 649435 | 44.24044703 | 648913 |
| 14:27:00 | 649295 | 649468 | 648382 | 648452 | 38.53876464 | 648866 |
| 14:27:30 | 648440 | 649430 | 648256 | 648839 | 38.17243137 | 648855 |
| 14:28:00 | 648878 | 649328 | 648567 | 649118 | 25.12269117 | 648945 |
| 14:28:30 | 649117 | 649744 | 648661 | 649635 | 35.54839202 | 649333 |
| 14:29:00 | 649587 | 650043 | 648797 | 649237 | 47.21780734 | 649350 |
| 14:29:30 | 649255 | 650108 | 648943 | 649650 | 70.42127604 | 649634 |
| 14:30:00 | 649663 | 649894 | 649340 | 649373 | 17.50025708 | 649582 |
| 14:30:30 | 649500 | 649555 | 648713 | 649324 | 40.98667767 | 649103 |
| 14:31:00 | 649239 | 649903 | 649073 | 649292 | 25.40361997 | 649509 |
| 14:31:30 | 649352 | 649738 | 648945 | 649440 | 27.55101895 | 649224 |
| 14:32:00 | 649409 | 649440 | 648653 | 649113 | 42.17860543 | 648970 |
| 14:32:30 | 649113 | 649129 | 648409 | 648819 | 19.99974654 | 648801 |
| 14:33:00 | 648860 | 649098 | 648000 | 648098 | 40.34408526 | 648479 |
| 14:33:30 | 648140 | 648241 | 647228 | 647361 | 37.84269923 | 647741 |
| 14:34:00 | 647361 | 648020 | 647122 | 647366 | 51.47915944 | 647566 |
| 14:34:30 | 647386 | 647972 | 647144 | 647808 | 21.71834216 | 647594 |
| 14:35:00 | 647800 | 648519 | 647650 | 648401 | 38.21888997 | 648187 |
| 14:35:30 | 648401 | 648530 | 647226 | 647457 | 48.87022861 | 647785 |
| 14:36:00 | 647336 | 647742 | 646995 | 647327 | 36.04565855 | 647227 |
| 14:36:30 | 647348 | 647625 | 647018 | 647218 | 38.08244641 | 647435 |
| 14:37:00 | 647244 | 647523 | 646851 | 647091 | 21.66226053 | 647152 |
| 14:37:30 | 647061 | 647330 | 646718 | 646821 | 18.33572762 | 646993 |
| 14:38:00 | 646821 | 646857 | 646201 | 646558 | 47.57443197 | 646507 |
| 14:38:30 | 646615 | 646974 | 646300 | 646974 | 32.78604511 | 646628 |
| 14:39:00 | 646974 | 647457 | 646698 | 646698 | 31.58747777 | 647185 |
| 14:39:30 | 646698 | 646941 | 645471 | 646459 | 119.68802752 | 646051 |
| 14:40:00 | 646459 | 646762 | 646072 | 646674 | 43.99389906 | 646400 |
| 14:40:30 | 646711 | 648062 | 646510 | 647912 | 61.02783451 | 647282 |
| 14:41:00 | 647965 | 648361 | 647315 | 648270 | 45.82947896 | 647782 |
| 14:41:30 | 648365 | 648464 | 647469 | 647710 | 39.81876126 | 647941 |
| 14:42:00 | 647688 | 648185 | 647498 | 648021 | 18.76577403 | 647855 |
| 14:42:30 | 648036 | 648085 | 647320 | 647652 | 22.15132573 | 647628 |
| 14:43:00 | 647553 | 647640 | 646690 | 646755 | 18.49903719 | 647092 |
| 14:43:30 | 646715 | 647534 | 646392 | 647499 | 43.55264911 | 646827 |
| 14:44:00 | 647501 | 647547 | 647076 | 647376 | 21.21617038 | 647226 |
| 14:44:30 | 647376 | 647825 | 647367 | 647470 | 14.64302876 | 647591 |
| 14:45:00 | 647458 | 647669 | 646632 | 646639 | 26.17056436 | 647040 |
| 14:45:30 | 646768 | 646882 | 646069 | 646454 | 47.58633127 | 646447 |
| 14:46:00 | 646363 | 646631 | 646063 | 646063 | 22.60880876 | 646388 |
| 14:46:30 | 646152 | 646689 | 645907 | 646676 | 32.02870369 | 646335 |
| 14:47:00 | 646676 | 647130 | 646572 | 646633 | 26.04041561 | 646857 |
| 14:47:30 | 646633 | 646702 | 646159 | 646398 | 16.46217101 | 646405 |
| 14:48:00 | 646314 | 646784 | 646198 | 646664 | 12.56637283 | 646567 |
| 14:48:30 | 646774 | 647354 | 646764 | 647173 | 17.89564337 | 647127 |
| 14:49:00 | 647173 | 647338 | 646780 | 647005 | 16.79837652 | 647027 |
| 14:49:30 | 647070 | 647218 | 645407 | 645407 | 89.78813704 | 646242 |
| 14:50:00 | 645511 | 646680 | 645511 | 646442 | 77.61141416 | 646178 |
| 14:50:30 | 646404 | 647207 | 646010 | 647150 | 43.11191930 | 646657 |
| 14:51:00 | 647163 | 647417 | 646500 | 646974 | 49.33274997 | 646937 |
| 14:51:30 | 646974 | 647138 | 645980 | 646189 | 56.92119734 | 646449 |
| 14:52:00 | 646183 | 646216 | 645000 | 645149 | 77.58814242 | 645358 |
| 14:52:30 | 645103 | 645479 | 644670 | 644693 | 39.88393914 | 645058 |
| 14:53:00 | 644693 | 645241 | 644516 | 645091 | 103.92106524 | 644949 |
| 14:53:30 | 644923 | 645700 | 644853 | 645236 | 105.49148595 | 645324 |
| 14:54:00 | 645131 | 645295 | 644038 | 644375 | 60.76534373 | 644563 |
| 14:54:30 | 644207 | 644793 | 644060 | 644328 | 28.98073994 | 644474 |
| 14:55:00 | 644355 | 645463 | 644059 | 644941 | 50.26020187 | 644952 |
| 14:55:30 | 645036 | 645480 | 644695 | 644907 | 39.16801133 | 644950 |
| 14:56:00 | 644912 | 645345 | 644500 | 644649 | 54.05157621 | 644913 |
| 14:56:30 | 644676 | 645015 | 644329 | 645014 | 26.49582490 | 644673 |
| 14:57:00 | 644965 | 645385 | 644589 | 645240 | 29.02096457 | 644953 |
| 14:57:30 | 645306 | 646112 | 645065 | 645676 | 63.11160983 | 645755 |
| 14:58:00 | 645654 | 646268 | 645475 | 645985 | 29.93450645 | 645907 |
| 14:58:30 | 645985 | 646577 | 645457 | 646552 | 46.25535110 | 645994 |
| 14:59:00 | 646588 | 647083 | 645758 | 646201 | 87.65513627 | 646348 |
| 14:59:30 | 646196 | 646889 | 646173 | 646225 | 75.77136908 | 646546 |
| 15:00:00 | 646366 | 646821 | 646137 | 646283 | 44.38037753 | 646399 |
| 15:00:30 | 646247 | 646779 | 646177 | 646494 | 32.97919256 | 646494 |
| 15:01:00 | 646477 | 646648 | 646291 | 646500 | 14.99134880 | 646514 |
| 15:01:30 | 646449 | 646560 | 645944 | 646262 | 38.90530901 | 646163 |
| 15:02:00 | 646267 | 647097 | 646066 | 646698 | 42.53052314 | 646680 |
| 15:02:30 | 646698 | 646967 | 645939 | 646481 | 40.46393133 | 646439 |
| 15:03:00 | 646577 | 646709 | 645997 | 646567 | 31.32646097 | 646429 |
| 15:03:30 | 646578 | 647023 | 646465 | 646995 | 18.44097587 | 646707 |
| 15:04:00 | 646995 | 647629 | 646883 | 647598 | 27.35294427 | 647243 |
| 15:04:30 | 647598 | 647941 | 647183 | 647500 | 50.54486885 | 647592 |
| 15:05:00 | 647562 | 648652 | 647562 | 648306 | 49.58242847 | 648164 |
| 15:05:30 | 648317 | 648403 | 647737 | 647970 | 34.58560597 | 648027 |
| 15:06:00 | 647963 | 648173 | 647599 | 648173 | 40.03298570 | 647857 |
| 15:06:30 | 648173 | 648181 | 647563 | 647950 | 13.34751557 | 647798 |
| 15:07:00 | 647919 | 648756 | 647777 | 648425 | 41.65719539 | 648464 |
| 15:07:30 | 648449 | 649189 | 648447 | 648615 | 53.09150358 | 648791 |
| 15:08:00 | 648784 | 649214 | 648617 | 649027 | 27.63557952 | 648992 |
| 15:08:30 | 649007 | 649214 | 648750 | 649214 | 14.78410218 | 649032 |
| 15:09:00 | 649211 | 649214 | 648230 | 648432 | 32.86886224 | 648555 |
| 15:09:30 | 648438 | 648869 | 648223 | 648543 | 20.50848926 | 648587 |
| 15:10:00 | 648571 | 648810 | 648196 | 648357 | 13.39404761 | 648467 |
| 15:10:30 | 648293 | 649214 | 648293 | 648977 | 50.90103769 | 648925 |
| 15:11:00 | 648955 | 649194 | 648799 | 648848 | 8.36069829 | 648945 |
| 15:11:30 | 648848 | 649214 | 648678 | 649157 | 15.30393372 | 648932 |
| 15:12:00 | 649158 | 649158 | 648482 | 648563 | 19.42403292 | 648739 |
| 15:12:30 | 648531 | 649493 | 648531 | 649241 | 23.34127956 | 649088 |
| 15:13:00 | 649241 | 649298 | 648303 | 648966 | 48.85156364 | 648756 |
| 15:13:30 | 648966 | 649121 | 648400 | 648657 | 27.92709690 | 648819 |
| 15:14:00 | 648657 | 648805 | 648166 | 648549 | 30.86331415 | 648549 |
| 15:14:30 | 648469 | 648529 | 647783 | 647783 | 42.80367838 | 648036 |
| 15:15:00 | 647783 | 649615 | 647772 | 649358 | 104.85205995 | 648651 |
| 15:15:30 | 649260 | 650990 | 648609 | 650571 | 97.44719768 | 650039 |
| 15:16:00 | 650586 | 652016 | 650484 | 651118 | 80.00501580 | 651384 |
| 15:16:30 | 651292 | 651341 | 650150 | 650513 | 76.74141910 | 650575 |
| 15:17:00 | 650513 | 651249 | 650196 | 650837 | 62.46787219 | 650729 |
| 15:17:30 | 650831 | 651374 | 650402 | 651208 | 94.22490552 | 651091 |
| 15:18:00 | 651208 | 651792 | 650640 | 651539 | 81.57643943 | 651222 |
| 15:18:30 | 651594 | 652109 | 651413 | 651796 | 128.25957666 | 651753 |
| 15:19:00 | 651777 | 653203 | 651567 | 653001 | 65.66794432 | 652379 |
| 15:19:30 | 653001 | 653149 | 651845 | 652458 | 76.79279201 | 652371 |
| 15:20:00 | 652458 | 652969 | 652316 | 652543 | 32.98165770 | 652600 |
| 15:20:30 | 652543 | 653128 | 652000 | 652201 | 83.76185815 | 652516 |
| 15:21:00 | 652331 | 652532 | 651680 | 651895 | 32.01854946 | 652041 |
| 15:21:30 | 651849 | 652128 | 651163 | 651163 | 84.89778265 | 651772 |
| 15:22:00 | 651163 | 651401 | 650828 | 650974 | 30.94416451 | 651051 |
| 15:22:30 | 650956 | 651372 | 650671 | 651268 | 25.35698266 | 650963 |
| 15:23:00 | 651268 | 651584 | 650786 | 651232 | 42.51067266 | 651094 |
| 15:23:30 | 651062 | 652275 | 650858 | 652049 | 63.37449503 | 651791 |
| 15:24:00 | 651943 | 652174 | 651208 | 651400 | 38.20951047 | 651704 |
| 15:24:30 | 651426 | 651803 | 650757 | 651015 | 35.98195526 | 651147 |
| 15:25:00 | 651009 | 651874 | 651009 | 651532 | 37.09817563 | 651537 |
| 15:25:30 | 651605 | 652195 | 651371 | 651772 | 14.85039331 | 651843 |
| 15:26:00 | 651772 | 652160 | 651092 | 651506 | 34.50646326 | 651433 |
| 15:26:30 | 651507 | 651591 | 650865 | 650865 | 15.91629206 | 651096 |
| 15:27:00 | 650894 | 651650 | 650865 | 651278 | 36.72671666 | 651392 |
| 15:27:30 | 651130 | 651167 | 650834 | 651022 | 6.60177053 | 650998 |
| 15:28:00 | 651001 | 651092 | 650044 | 650153 | 45.27488769 | 650482 |
| 15:28:30 | 650044 | 650491 | 649859 | 650148 | 36.00850372 | 650149 |
| 15:29:00 | 650141 | 650605 | 649433 | 649503 | 48.36662183 | 649892 |
| 15:29:30 | 649503 | 649719 | 649096 | 649452 | 39.85944546 | 649427 |
| 15:30:00 | 649291 | 650054 | 649211 | 649478 | 36.24873483 | 649687 |
| 15:30:30 | 649549 | 650157 | 649084 | 650157 | 57.49876731 | 649659 |
| 15:31:00 | 650149 | 650788 | 649908 | 650718 | 44.85864803 | 650326 |
| 15:31:30 | 650718 | 650788 | 650200 | 650310 | 13.23210697 | 650449 |
| 15:32:00 | 650369 | 650469 | 649800 | 650113 | 29.06645375 | 650118 |
| 15:32:30 | 650113 | 650640 | 649849 | 650470 | 23.15220983 | 650407 |
| 15:33:00 | 650403 | 650948 | 649759 | 649838 | 37.20801497 | 650349 |
| 15:33:30 | 649838 | 650822 | 649838 | 650486 | 36.43125208 | 650406 |
| 15:34:00 | 650486 | 650822 | 649995 | 650392 | 64.15201860 | 650398 |
| 15:34:30 | 650392 | 650899 | 650255 | 650638 | 22.97342512 | 650618 |
| 15:35:00 | 650596 | 650804 | 649803 | 649936 | 43.51819155 | 650223 |
| 15:35:30 | 649936 | 650216 | 649600 | 649802 | 25.06699241 | 649915 |
| 15:36:00 | 649823 | 650085 | 649818 | 649888 | 14.38201740 | 649970 |
| 15:36:30 | 649878 | 650073 | 649769 | 649913 | 14.80662268 | 649953 |
| 15:37:00 | 649913 | 650267 | 649617 | 649926 | 31.36865777 | 649932 |
| 15:37:30 | 649926 | 650551 | 649759 | 650358 | 38.63272121 | 650149 |
| 15:38:00 | 650315 | 650669 | 650221 | 650380 | 17.26714365 | 650439 |
| 15:38:30 | 650390 | 651370 | 650314 | 651027 | 40.95089556 | 651016 |
| 15:39:00 | 651027 | 651081 | 650080 | 650158 | 61.93190782 | 650488 |
| 15:39:30 | 650158 | 650158 | 649503 | 649733 | 25.87141321 | 649807 |
| 15:40:00 | 649749 | 650480 | 649699 | 650101 | 34.46664836 | 650159 |
| 15:40:30 | 649987 | 650250 | 649772 | 649772 | 14.13427603 | 649971 |
| 15:41:00 | 649774 | 650082 | 649511 | 649717 | 17.80654166 | 649798 |
| 15:41:30 | 649720 | 649770 | 648674 | 648745 | 87.26716744 | 649116 |
| 15:42:00 | 648745 | 648960 | 648329 | 648800 | 52.66427771 | 648634 |
| 15:42:30 | 648802 | 648856 | 648011 | 648487 | 44.62291536 | 648433 |
| 15:43:00 | 648508 | 648636 | 647500 | 647840 | 42.42783897 | 648115 |
| 15:43:30 | 647755 | 648333 | 647643 | 648325 | 39.09211988 | 648049 |
| 15:44:00 | 648255 | 648591 | 648126 | 648443 | 18.57285217 | 648372 |
| 15:44:30 | 648426 | 648517 | 647781 | 647936 | 12.18920859 | 648075 |
| 15:45:00 | 647936 | 648082 | 647092 | 647353 | 34.15585623 | 647605 |
| 15:45:30 | 647324 | 647664 | 646345 | 647556 | 65.04704851 | 647118 |
| 15:46:00 | 647524 | 649427 | 647500 | 648960 | 77.20539101 | 648599 |
| 15:46:30 | 649085 | 649225 | 648456 | 649049 | 43.99959811 | 648825 |
| 15:47:00 | 649049 | 649069 | 648422 | 648633 | 22.77957870 | 648731 |
| 15:47:30 | 648633 | 649307 | 648543 | 649307 | 14.14900626 | 648967 |
| 15:48:00 | 649307 | 650018 | 648856 | 648955 | 55.66710488 | 649421 |
| 15:48:30 | 649069 | 649229 | 648468 | 648480 | 28.58817929 | 648694 |
| 15:49:00 | 648474 | 648912 | 648088 | 648678 | 40.44798270 | 648494 |
| 15:49:30 | 648701 | 649300 | 648701 | 649006 | 22.71554598 | 649034 |
| 15:50:00 | 649149 | 649250 | 648512 | 648944 | 22.34715019 | 648858 |
| 15:50:30 | 648984 | 649316 | 648738 | 648932 | 17.06353878 | 649016 |
| 15:51:00 | 649081 | 649806 | 648883 | 649700 | 25.26298719 | 649402 |
| 15:51:30 | 649700 | 649931 | 649378 | 649718 | 40.75157364 | 649611 |
| 15:52:00 | 649718 | 649902 | 649133 | 649289 | 42.37039428 | 649440 |
| 15:52:30 | 649221 | 650000 | 649103 | 649907 | 24.97466102 | 649675 |
| 15:53:00 | 649907 | 652863 | 649907 | 651944 | 164.57820132 | 651285 |
| 15:53:30 | 652232 | 652562 | 651571 | 652071 | 54.92193335 | 652040 |
| 15:54:00 | 652131 | 652976 | 651508 | 652976 | 58.62369241 | 652109 |
| 15:54:30 | 652910 | 653360 | 652707 | 652978 | 45.15806282 | 653023 |
| 15:55:00 | 653051 | 653223 | 652247 | 652971 | 52.68027862 | 652711 |
| 15:55:30 | 652971 | 653808 | 652971 | 653447 | 48.47402368 | 653430 |
| 15:56:00 | 653491 | 654400 | 653416 | 653834 | 51.84598793 | 654041 |
| 15:56:30 | 654050 | 654389 | 653124 | 653399 | 58.03980335 | 653731 |
| 15:57:00 | 653386 | 653604 | 652808 | 652881 | 32.29552762 | 653123 |
| 15:57:30 | 652881 | 653560 | 652762 | 653336 | 38.31211737 | 653170 |
| 15:58:00 | 653383 | 653678 | 652712 | 653060 | 23.20792762 | 653086 |
| 15:58:30 | 652971 | 653072 | 652591 | 652826 | 19.64090162 | 652875 |
| 15:59:00 | 652826 | 653131 | 652155 | 652733 | 62.76109050 | 652642 |
| 15:59:30 | 652766 | 652849 | 652156 | 652450 | 38.97809707 | 652496 |
| 16:00:00 | 652451 | 652834 | 652245 | 652834 | 35.71688316 | 652510 |
| 16:00:30 | 652834 | 653905 | 652723 | 653742 | 55.55419616 | 653369 |
| 16:01:00 | 653666 | 653743 | 652700 | 652949 | 46.71541822 | 653162 |
| 16:01:30 | 652963 | 653390 | 652840 | 652863 | 14.76864712 | 653078 |
| 16:02:00 | 652852 | 653232 | 652762 | 652847 | 12.81202367 | 652955 |
| 16:02:30 | 652800 | 652800 | 652033 | 652300 | 31.33260977 | 652381 |
| 16:03:00 | 652300 | 653416 | 652300 | 652624 | 47.65933489 | 652905 |
| 16:03:30 | 652734 | 652898 | 652220 | 652567 | 18.65275410 | 652554 |
| 16:04:00 | 652455 | 652812 | 652407 | 652595 | 8.93419364 | 652624 |
| 16:04:30 | 652601 | 653561 | 652262 | 652591 | 60.46091496 | 652958 |
| 16:05:00 | 652591 | 652965 | 652031 | 652150 | 31.23988333 | 652458 |
| 16:05:30 | 652150 | 652361 | 651543 | 652129 | 68.22887852 | 651941 |
| 16:06:00 | 652117 | 652117 | 651571 | 651799 | 10.51576293 | 651862 |
| 16:06:30 | 651714 | 652326 | 651341 | 652136 | 37.64688806 | 651897 |
| 16:07:00 | 652137 | 652326 | 651758 | 651889 | 10.64843624 | 651971 |
| 16:07:30 | 651881 | 651949 | 651629 | 651709 | 20.07026417 | 651797 |
| 16:08:00 | 651727 | 652008 | 651644 | 652008 | 14.43969847 | 651839 |
| 16:08:30 | 651976 | 652168 | 651394 | 651394 | 12.95857473 | 651860 |
| 16:09:00 | 651391 | 651891 | 651216 | 651774 | 27.07055096 | 651581 |
| 16:09:30 | 651770 | 652520 | 651204 | 651427 | 60.25653520 | 651930 |
| 16:10:00 | 651464 | 652404 | 651327 | 652026 | 33.47245459 | 652036 |
| 16:10:30 | 652026 | 652207 | 651679 | 651700 | 19.27254024 | 651948 |
| 16:11:00 | 651697 | 652042 | 651533 | 651713 | 7.84405341 | 651832 |
| 16:11:30 | 651708 | 652404 | 651265 | 652404 | 40.86021788 | 651753 |
| 16:12:00 | 652165 | 652404 | 651546 | 651639 | 46.51831290 | 651927 |
| 16:12:30 | 651640 | 651805 | 651473 | 651599 | 20.75571795 | 651708 |
| 16:13:00 | 651562 | 651626 | 651409 | 651571 | 6.75187135 | 651529 |
| 16:13:30 | 651571 | 652200 | 651571 | 651714 | 29.74279801 | 651872 |
| 16:14:00 | 651759 | 652212 | 651748 | 651980 | 11.16963025 | 652009 |
| 16:14:30 | 652039 | 652430 | 652038 | 652418 | 12.24667515 | 652301 |
| 16:15:00 | 652375 | 652590 | 652139 | 652164 | 9.20056923 | 652358 |
| 16:15:30 | 652160 | 652384 | 651338 | 652098 | 76.51357209 | 651824 |
| 16:16:00 | 652099 | 652251 | 650836 | 651538 | 94.87501214 | 651560 |
| 16:16:30 | 651548 | 652171 | 651055 | 651369 | 50.43736967 | 651474 |
| 16:17:00 | 651369 | 651461 | 650902 | 651029 | 19.64488037 | 651185 |
| 16:17:30 | 651096 | 651096 | 650311 | 650956 | 37.75423328 | 650667 |
| 16:18:00 | 650956 | 651586 | 650741 | 651462 | 40.50197887 | 651238 |
| 16:18:30 | 651462 | 651477 | 650453 | 650789 | 28.38604694 | 650822 |
| 16:19:00 | 650673 | 650927 | 650453 | 650453 | 16.04894928 | 650746 |
| 16:19:30 | 650453 | 650771 | 650225 | 650351 | 20.92644879 | 650485 |
| 16:20:00 | 650473 | 651603 | 650300 | 651333 | 39.09707632 | 651060 |
| 16:20:30 | 651304 | 651452 | 650733 | 650850 | 26.84641454 | 651037 |
| 16:21:00 | 650920 | 651414 | 650740 | 651314 | 36.61167719 | 651141 |
| 16:21:30 | 651289 | 651503 | 651089 | 651503 | 14.07385588 | 651289 |
| 16:22:00 | 651433 | 651506 | 650978 | 651013 | 13.74341703 | 651129 |
| 16:22:30 | 650978 | 651109 | 650871 | 651072 | 7.20885106 | 651012 |
| 16:23:00 | 650959 | 651462 | 650954 | 651185 | 15.11891949 | 651197 |
| 16:23:30 | 651252 | 651896 | 650962 | 651054 | 44.86215492 | 651409 |
| 16:24:00 | 651054 | 651157 | 650404 | 650574 | 19.70845871 | 650746 |
| 16:24:30 | 650574 | 650763 | 650209 | 650622 | 14.79452878 | 650478 |
| 16:25:00 | 650579 | 651261 | 650356 | 651261 | 42.67653927 | 650873 |
| 16:25:30 | 651261 | 651603 | 650254 | 650518 | 42.36875021 | 650871 |
| 16:26:00 | 650583 | 650699 | 649991 | 650314 | 64.63190055 | 650332 |
| 16:26:30 | 650304 | 650339 | 649088 | 649695 | 92.28781125 | 649767 |
| 16:27:00 | 649786 | 650092 | 649441 | 650092 | 25.20714855 | 649829 |
| 16:27:30 | 650092 | 650477 | 649800 | 650312 | 43.27252595 | 650175 |
| 16:28:00 | 650312 | 650467 | 649703 | 649809 | 32.13296680 | 650016 |
| 16:28:30 | 649774 | 651108 | 649735 | 650994 | 45.91147399 | 650497 |
| 16:29:00 | 651036 | 651108 | 650420 | 650820 | 60.64152945 | 650770 |
| 16:29:30 | 650800 | 650850 | 650255 | 650673 | 19.79387538 | 650493 |
| 16:30:00 | 650673 | 650996 | 650316 | 650646 | 26.53387028 | 650634 |
| 16:30:30 | 650646 | 651056 | 650524 | 650980 | 17.95516739 | 650845 |
| 16:31:00 | 650858 | 650913 | 649300 | 649300 | 62.59581751 | 650124 |
| 16:31:30 | 649394 | 649892 | 649001 | 649461 | 119.22625238 | 649365 |
| 16:32:00 | 649482 | 649800 | 648879 | 648879 | 52.86285190 | 649457 |
| 16:32:30 | 648879 | 649359 | 648371 | 648700 | 66.65853783 | 648795 |
| 16:33:00 | 648700 | 648830 | 648288 | 648488 | 39.41836701 | 648546 |
| 16:33:30 | 648488 | 648683 | 647813 | 647973 | 74.49228607 | 648215 |
| 16:34:00 | 648052 | 648429 | 647798 | 648422 | 27.90876719 | 648142 |
| 16:34:30 | 648425 | 649826 | 648277 | 649232 | 142.20139274 | 649161 |
| 16:35:00 | 649101 | 651195 | 649055 | 650655 | 142.05875034 | 650374 |
| 16:35:30 | 650496 | 650680 | 648971 | 649869 | 97.02845158 | 649659 |
| 16:36:00 | 649869 | 650111 | 649394 | 649650 | 34.59714420 | 649645 |
| 16:36:30 | 649650 | 649759 | 649412 | 649724 | 11.72189267 | 649579 |
| 16:37:00 | 649579 | 650352 | 649504 | 649742 | 31.97751812 | 649899 |
| 16:37:30 | 649737 | 649939 | 649215 | 649655 | 32.78718610 | 649495 |
| 16:38:00 | 649655 | 650500 | 649651 | 650259 | 48.40178942 | 650189 |
| 16:38:30 | 650231 | 650570 | 649768 | 649960 | 37.27919467 | 650131 |
| 16:39:00 | 649959 | 651055 | 649783 | 650920 | 41.91417983 | 650433 |
| 16:39:30 | 650920 | 651064 | 650460 | 650803 | 25.28709203 | 650778 |
| 16:40:00 | 650803 | 651697 | 650803 | 651270 | 69.73109321 | 651300 |
| 16:40:30 | 651348 | 651633 | 651096 | 651186 | 18.24550916 | 651345 |
| 16:41:00 | 651228 | 651368 | 650611 | 650841 | 31.53169583 | 650913 |
| 16:41:30 | 650841 | 651165 | 650753 | 650941 | 13.82797549 | 650980 |
| 16:42:00 | 650941 | 650958 | 650771 | 650891 | 6.26959146 | 650873 |
| 16:42:30 | 650892 | 651211 | 649446 | 649677 | 66.09864458 | 650237 |
| 16:43:00 | 649636 | 649974 | 649050 | 649324 | 65.28094885 | 649492 |
| 16:43:30 | 649320 | 649774 | 648827 | 649197 | 47.22147212 | 649262 |
| 16:44:00 | 649197 | 650216 | 649061 | 649295 | 97.18783589 | 649628 |
| 16:44:30 | 649200 | 649366 | 648200 | 648721 | 112.09600227 | 648621 |
| 16:45:00 | 648721 | 648785 | 648200 | 648433 | 62.99954510 | 648475 |
| 16:45:30 | 648368 | 649194 | 648274 | 649134 | 58.52661295 | 648728 |
| 16:46:00 | 649157 | 649386 | 648200 | 648807 | 74.54289501 | 648706 |
| 16:46:30 | 648747 | 649308 | 648684 | 649212 | 23.24763894 | 649026 |
| 16:47:00 | 649212 | 649295 | 648500 | 648769 | 27.36925078 | 648834 |
| 16:47:30 | 648707 | 648899 | 648397 | 648591 | 12.87418968 | 648669 |
| 16:48:00 | 648591 | 648752 | 647854 | 648238 | 27.93495658 | 648227 |
| 16:48:30 | 648339 | 648978 | 648213 | 648601 | 38.48075088 | 648673 |
| 16:49:00 | 648603 | 648991 | 647936 | 647970 | 43.71120542 | 648383 |
| 16:49:30 | 647970 | 648505 | 647886 | 648381 | 32.39603723 | 648227 |
| 16:50:00 | 648336 | 648482 | 647991 | 648350 | 37.09865337 | 648069 |
| 16:50:30 | 648284 | 648320 | 647943 | 648296 | 11.06825839 | 648097 |
| 16:51:00 | 648284 | 649473 | 648232 | 649242 | 59.53703149 | 648933 |
| 16:51:30 | 649282 | 649766 | 648863 | 649326 | 73.85210775 | 649204 |
| 16:52:00 | 649328 | 649999 | 649251 | 649911 | 29.86076681 | 649713 |
| 16:52:30 | 649938 | 649987 | 646818 | 647379 | 159.86499252 | 648169 |
| 16:53:00 | 647379 | 647927 | 646870 | 647500 | 88.84056455 | 647432 |
| 16:53:30 | 647500 | 647669 | 645537 | 646331 | 85.64475866 | 646568 |
| 16:54:00 | 646200 | 647185 | 646084 | 646401 | 88.62217628 | 646619 |
| 16:54:30 | 646317 | 647153 | 645994 | 646809 | 92.01733992 | 646549 |
| 16:55:00 | 646702 | 646953 | 646110 | 646337 | 44.72839273 | 646594 |
| 16:55:30 | 646133 | 647095 | 646133 | 647034 | 37.99675457 | 646818 |
| 16:56:00 | 646842 | 647146 | 646794 | 647094 | 23.67990769 | 646959 |
| 16:56:30 | 647055 | 647805 | 646794 | 647000 | 71.02663333 | 647178 |
| 16:57:00 | 646982 | 647615 | 646443 | 646994 | 80.15841114 | 646912 |
| 16:57:30 | 646994 | 647927 | 646994 | 647585 | 53.46706304 | 647615 |
| 16:58:00 | 647585 | 648500 | 647486 | 648061 | 39.02880939 | 648080 |
| 16:58:30 | 648183 | 648218 | 647476 | 647559 | 40.07938464 | 647799 |
| 16:59:00 | 647570 | 647604 | 647126 | 647559 | 23.16001389 | 647355 |
| 16:59:30 | 647424 | 648086 | 647226 | 647821 | 19.90923819 | 647691 |
| 17:00:00 | 647775 | 648515 | 647739 | 648404 | 39.76130854 | 648129 |
| 17:00:30 | 648282 | 650790 | 647995 | 650790 | 131.87188400 | 649191 |
| 17:01:00 | 650455 | 651470 | 649942 | 651195 | 111.52526099 | 650559 |
| 17:01:30 | 651195 | 651470 | 650009 | 650763 | 74.26455966 | 650481 |
| 17:02:00 | 650763 | 651278 | 650310 | 650406 | 83.14592460 | 650751 |
| 17:02:30 | 650391 | 651000 | 650103 | 650873 | 35.59840571 | 650554 |
| 17:03:00 | 650791 | 650827 | 649622 | 649688 | 50.76539553 | 650109 |
| 17:03:30 | 649679 | 650056 | 649252 | 649986 | 53.52567009 | 649687 |
| 17:04:00 | 649941 | 650322 | 649476 | 649576 | 34.47726480 | 649920 |
| 17:04:30 | 649624 | 649641 | 648888 | 648954 | 36.85500036 | 649181 |
| 17:05:00 | 649010 | 649596 | 648854 | 649591 | 36.11029120 | 649170 |
| 17:05:30 | 649591 | 649815 | 649373 | 649397 | 26.28159851 | 649616 |
| 17:06:00 | 649397 | 649397 | 648562 | 648605 | 47.78359852 | 649024 |
| 17:06:30 | 648605 | 649706 | 648562 | 649400 | 43.68999100 | 649310 |
| 17:07:00 | 649323 | 649556 | 648417 | 648562 | 43.32731815 | 648946 |
| 17:07:30 | 648562 | 648880 | 648213 | 648492 | 37.27023971 | 648556 |
| 17:08:00 | 648532 | 648780 | 648329 | 648364 | 9.72295133 | 648578 |
| 17:08:30 | 648470 | 649429 | 648314 | 648698 | 78.73438579 | 649011 |
| 17:09:00 | 648800 | 648996 | 648017 | 648187 | 35.65045848 | 648368 |
| 17:09:30 | 648263 | 648984 | 647907 | 648984 | 43.73622333 | 648558 |
| 17:10:00 | 648984 | 649836 | 648909 | 648979 | 69.03202936 | 649360 |
| 17:10:30 | 648974 | 649369 | 648898 | 649038 | 16.11542404 | 649094 |
| 17:11:00 | 649002 | 649208 | 648546 | 648581 | 24.64651964 | 648827 |
| 17:11:30 | 648559 | 649094 | 648556 | 648913 | 20.55792040 | 648838 |
| 17:12:00 | 648652 | 649136 | 648403 | 648403 | 20.96112494 | 648825 |
| 17:12:30 | 648403 | 648624 | 647918 | 648083 | 40.16005412 | 648254 |
| 17:13:00 | 648166 | 648872 | 647960 | 648527 | 44.19650115 | 648457 |
| 17:13:30 | 648527 | 648800 | 648110 | 648600 | 30.44906010 | 648537 |
| 17:14:00 | 648507 | 649008 | 648415 | 648800 | 13.56615138 | 648754 |
| 17:14:30 | 648800 | 649357 | 648777 | 648896 | 38.61430411 | 649064 |
| 17:15:00 | 649014 | 649017 | 648556 | 648961 | 13.85971418 | 648796 |
| 17:15:30 | 648962 | 649150 | 648056 | 648692 | 63.40823857 | 648431 |
| 17:16:00 | 648632 | 648727 | 648000 | 648436 | 41.26453918 | 648383 |
| 17:16:30 | 648453 | 648619 | 647966 | 648146 | 19.56036715 | 648162 |
| 17:17:00 | 648181 | 648381 | 647968 | 648054 | 10.80370966 | 648222 |
| 17:17:30 | 648056 | 648079 | 647266 | 647332 | 74.98805141 | 647679 |
| 17:18:00 | 647395 | 647609 | 646575 | 647159 | 75.98932510 | 647043 |
| 17:18:30 | 647106 | 647209 | 646388 | 646786 | 59.55950632 | 646691 |
| 17:19:00 | 646765 | 647018 | 646105 | 646255 | 64.28758323 | 646588 |
| 17:19:30 | 646303 | 646381 | 645000 | 645419 | 117.18143362 | 645696 |
| 17:20:00 | 645419 | 645596 | 642979 | 642979 | 131.54688128 | 644569 |
| 17:20:30 | 643212 | 645151 | 642652 | 644819 | 98.08764730 | 644204 |
| 17:21:00 | 644984 | 645152 | 644180 | 644691 | 79.54920676 | 644641 |
| 17:21:30 | 644743 | 645285 | 644325 | 645285 | 68.39402104 | 644689 |
| 17:22:00 | 645285 | 645616 | 644925 | 645074 | 44.21131413 | 645241 |
| 17:22:30 | 645033 | 645999 | 644539 | 645992 | 62.38602050 | 645339 |
| 17:23:00 | 645992 | 646874 | 645514 | 645661 | 97.98156933 | 646269 |
| 17:23:30 | 645645 | 645815 | 644459 | 644976 | 53.91416776 | 645122 |
| 17:24:00 | 644976 | 646036 | 644850 | 646036 | 44.23161952 | 645444 |
| 17:24:30 | 645995 | 646050 | 645000 | 645524 | 49.56542136 | 645541 |
| 17:25:00 | 645502 | 646300 | 645371 | 646300 | 26.22304431 | 645847 |
| 17:25:30 | 646300 | 646545 | 645711 | 646104 | 35.96877717 | 646183 |
| 17:26:00 | 646119 | 646208 | 645432 | 645869 | 38.91103945 | 645825 |
| 17:26:30 | 645770 | 646944 | 645585 | 646944 | 40.96746773 | 646298 |
| 17:27:00 | 646944 | 648000 | 646693 | 646693 | 122.59748458 | 647421 |
| 17:27:30 | 646873 | 647407 | 646481 | 647375 | 62.08997454 | 646959 |
| 17:28:00 | 647335 | 647335 | 645827 | 646258 | 57.82085171 | 646469 |
| 17:28:30 | 646273 | 646423 | 645785 | 646102 | 19.53310423 | 646107 |
| 17:29:00 | 646118 | 646995 | 646118 | 646423 | 57.89221977 | 646583 |
| 17:29:30 | 646493 | 647297 | 646085 | 647083 | 45.61551360 | 646844 |
| 17:30:00 | 647048 | 648000 | 647000 | 647286 | 78.77877019 | 647587 |
| 17:30:30 | 647344 | 647430 | 646539 | 646764 | 52.87157405 | 646978 |
| 17:31:00 | 646747 | 647511 | 646367 | 647468 | 44.28914017 | 646956 |
| 17:31:30 | 647352 | 647352 | 646330 | 646330 | 20.11204013 | 646806 |
| 17:32:00 | 646425 | 646882 | 645986 | 645986 | 23.54827053 | 646450 |
| 17:32:30 | 646016 | 646177 | 645464 | 645880 | 58.61613627 | 645771 |
| 17:33:00 | 645794 | 645933 | 645510 | 645924 | 7.91719343 | 645802 |
| 17:33:30 | 645822 | 646136 | 645484 | 645704 | 35.16999260 | 645814 |
| 17:34:00 | 645783 | 645851 | 645325 | 645325 | 24.64847985 | 645604 |
| 17:34:30 | 645389 | 645406 | 644752 | 644754 | 58.13705273 | 645075 |
| 17:35:00 | 644902 | 645422 | 644834 | 645142 | 19.91531545 | 645172 |
| 17:35:30 | 645142 | 646133 | 645077 | 646133 | 43.17916227 | 645744 |
| 17:36:00 | 646063 | 646208 | 645441 | 645712 | 45.45535833 | 645762 |
| 17:36:30 | 645723 | 645787 | 644166 | 644275 | 57.48533611 | 644890 |
| 17:37:00 | 644231 | 644603 | 643001 | 643001 | 74.71022395 | 644005 |
| 17:37:30 | 643226 | 643868 | 642775 | 643001 | 110.43321129 | 643345 |
| 17:38:00 | 643001 | 643486 | 642510 | 642743 | 72.03042974 | 642972 |
| 17:38:30 | 642743 | 643144 | 641460 | 641744 | 149.63429484 | 642383 |
| 17:39:00 | 641744 | 642445 | 641368 | 641391 | 161.30131679 | 641969 |
| 17:39:30 | 641368 | 641724 | 639148 | 639148 | 159.89275824 | 640785 |
| 17:40:00 | 640203 | 641631 | 638194 | 641516 | 182.09354635 | 640444 |
| 17:40:30 | 641516 | 642267 | 641516 | 641567 | 71.70876345 | 641849 |
| 17:41:00 | 641567 | 641942 | 640539 | 641765 | 138.82154991 | 641217 |
| 17:41:30 | 641743 | 642791 | 641645 | 642679 | 88.19955384 | 642145 |
| 17:42:00 | 642687 | 642788 | 641500 | 641654 | 56.66080042 | 642005 |
| 17:42:30 | 641554 | 641620 | 640679 | 641278 | 82.51733020 | 641180 |
| 17:43:00 | 641223 | 642098 | 641090 | 641894 | 54.73006486 | 641649 |
| 17:43:30 | 642025 | 642514 | 641375 | 641789 | 45.21731906 | 641957 |
| 17:44:00 | 641800 | 642418 | 641305 | 641920 | 59.13307994 | 641811 |
| 17:44:30 | 642014 | 642658 | 641864 | 642370 | 37.90781628 | 642247 |
| 17:45:00 | 642370 | 642370 | 641457 | 641815 | 48.34535111 | 641925 |
| 17:45:30 | 641815 | 642316 | 641406 | 641898 | 42.78239292 | 641804 |
| 17:46:00 | 641857 | 644039 | 641857 | 642821 | 109.53166350 | 643054 |
| 17:46:30 | 642890 | 643569 | 642532 | 643307 | 79.75119749 | 642987 |
| 17:47:00 | 643278 | 643354 | 642744 | 643020 | 28.37265589 | 643063 |
| 17:47:30 | 642926 | 643008 | 642000 | 642283 | 63.07497210 | 642411 |
| 17:48:00 | 642268 | 642477 | 641585 | 641585 | 41.09310977 | 641946 |
| 17:48:30 | 641639 | 641669 | 640607 | 641053 | 105.15205052 | 641121 |
| 17:49:00 | 641113 | 641257 | 640109 | 640282 | 77.82949796 | 640586 |
| 17:49:30 | 640282 | 640634 | 637500 | 637500 | 132.91446906 | 639199 |
| 17:50:00 | 637500 | 639654 | 637123 | 639414 | 143.57049770 | 638541 |
| 17:50:30 | 639521 | 640188 | 638572 | 638817 | 79.46173405 | 639461 |
| 17:51:00 | 638818 | 639232 | 637654 | 639232 | 94.52150118 | 638403 |
| 17:51:30 | 639232 | 639677 | 636961 | 637161 | 179.68367714 | 638393 |
| 17:52:00 | 637177 | 638072 | 636961 | 638072 | 165.43695503 | 637595 |
| 17:52:30 | 638074 | 638529 | 636666 | 637399 | 118.55992772 | 637566 |
| 17:53:00 | 637356 | 638483 | 637056 | 637687 | 175.87179592 | 637526 |
| 17:53:30 | 638204 | 638546 | 636837 | 637874 | 147.48262531 | 637406 |
| 17:54:00 | 637874 | 638005 | 636666 | 636709 | 99.16967704 | 637533 |
| 17:54:30 | 636707 | 637436 | 636566 | 637038 | 91.51781885 | 636968 |
| 17:55:00 | 636965 | 637927 | 636612 | 637672 | 88.19505028 | 637302 |
| 17:55:30 | 637466 | 637633 | 635431 | 635450 | 96.54446403 | 636415 |
| 17:56:00 | 635431 | 637361 | 634838 | 637361 | 149.34434327 | 636059 |
| 17:56:30 | 636782 | 637648 | 636427 | 637282 | 90.64303055 | 636993 |
| 17:57:00 | 637270 | 637929 | 636443 | 637666 | 84.19483877 | 637343 |
| 17:57:30 | 637666 | 637928 | 636668 | 637928 | 69.34642947 | 637304 |
| 17:58:00 | 637804 | 637929 | 636567 | 636766 | 67.36569585 | 637251 |
| 17:58:30 | 636672 | 637344 | 636481 | 637161 | 38.48209809 | 636880 |
| 17:59:00 | 637161 | 637209 | 636000 | 636199 | 39.39961927 | 636479 |
| 17:59:30 | 636353 | 637644 | 636353 | 636460 | 93.68162258 | 636978 |
| 18:00:00 | 636686 | 637659 | 636445 | 637476 | 61.94773151 | 637147 |
| 18:00:30 | 637462 | 639139 | 637315 | 639083 | 130.79059388 | 638372 |
| 18:01:00 | 638941 | 640903 | 638941 | 640121 | 147.58835926 | 639895 |
| 18:01:30 | 640011 | 641750 | 639500 | 640754 | 111.58859343 | 640658 |
| 18:02:00 | 640596 | 641570 | 640044 | 640716 | 121.29278382 | 640814 |
| 18:02:30 | 640623 | 640922 | 639734 | 640637 | 87.08623909 | 640261 |
| 18:03:00 | 640554 | 640863 | 640007 | 640693 | 48.44911254 | 640426 |
| 18:03:30 | 640640 | 642250 | 640640 | 641473 | 116.58006087 | 641482 |
| 18:04:00 | 641474 | 641935 | 641252 | 641660 | 88.68701627 | 641538 |
| 18:04:30 | 641660 | 641816 | 640743 | 641381 | 74.51755469 | 641260 |
| 18:05:00 | 641381 | 642607 | 641011 | 641974 | 88.14488530 | 641832 |
| 18:05:30 | 641974 | 642248 | 640725 | 641078 | 55.36570741 | 641384 |
| 18:06:00 | 641065 | 641365 | 640221 | 640310 | 74.82776884 | 640880 |
| 18:06:30 | 640310 | 640944 | 639900 | 640741 | 62.17844965 | 640458 |
| 18:07:00 | 640741 | 641134 | 640076 | 640076 | 32.52964793 | 640556 |
| 18:07:30 | 640076 | 640925 | 639771 | 640501 | 44.21966435 | 640405 |
| 18:08:00 | 640501 | 640916 | 639529 | 640036 | 41.16936950 | 640300 |
| 18:08:30 | 640001 | 641202 | 639743 | 640637 | 54.85023322 | 640590 |
| 18:09:00 | 640772 | 641307 | 639917 | 641167 | 56.48840628 | 640602 |
| 18:09:30 | 641167 | 642421 | 641009 | 641200 | 76.51890371 | 641754 |
| 18:10:00 | 641181 | 642100 | 640953 | 641556 | 49.97763095 | 641525 |
| 18:10:30 | 641521 | 642326 | 641059 | 642196 | 33.50724018 | 641759 |
| 18:11:00 | 642180 | 642256 | 641298 | 641621 | 37.01338768 | 641733 |
| 18:11:30 | 641627 | 641711 | 639969 | 640194 | 61.54061992 | 640775 |
| 18:12:00 | 640130 | 640753 | 639748 | 639798 | 53.52838380 | 640278 |
| 18:12:30 | 639892 | 640000 | 638627 | 639102 | 53.39534130 | 639374 |
| 18:13:00 | 638787 | 640334 | 638443 | 639725 | 92.15049020 | 639627 |
| 18:13:30 | 639726 | 640538 | 639579 | 639897 | 37.82946906 | 640029 |
| 18:14:00 | 639897 | 641116 | 639711 | 640431 | 50.82207165 | 640462 |
| 18:14:30 | 640431 | 640624 | 639726 | 639872 | 30.09245016 | 640161 |
| 18:15:00 | 639739 | 640598 | 639453 | 640535 | 39.11572475 | 640116 |
| 18:15:30 | 640481 | 640532 | 639534 | 639534 | 19.97663584 | 640147 |
| 18:16:00 | 639534 | 639835 | 639070 | 639551 | 25.44062210 | 639461 |
| 18:16:30 | 639484 | 639484 | 638141 | 638365 | 70.29146821 | 638565 |
| 18:17:00 | 638365 | 638511 | 636821 | 636821 | 58.11026755 | 637779 |
| 18:17:30 | 636821 | 637937 | 636821 | 637777 | 76.23966009 | 637513 |
| 18:18:00 | 637777 | 639017 | 637484 | 638530 | 67.02955969 | 638477 |
| 18:18:30 | 638577 | 638643 | 637312 | 637814 | 61.09127487 | 637954 |
| 18:19:00 | 637824 | 639190 | 637781 | 639072 | 79.43336568 | 638454 |
| 18:19:30 | 639167 | 639316 | 638389 | 638598 | 40.48565720 | 638880 |
| 18:20:00 | 638728 | 639099 | 636786 | 637059 | 132.24308757 | 637521 |
| 18:20:30 | 637158 | 637597 | 634256 | 635167 | 184.00974914 | 636198 |
| 18:21:00 | 635850 | 636660 | 635203 | 636533 | 144.60288107 | 635942 |
| 18:21:30 | 636516 | 636643 | 634262 | 634616 | 127.84625526 | 635432 |
| 18:22:00 | 634546 | 635631 | 633653 | 634094 | 125.75826647 | 634652 |
| 18:22:30 | 634055 | 636836 | 633656 | 636623 | 165.21997019 | 635604 |
| 18:23:00 | 636623 | 636930 | 635986 | 636930 | 69.70952159 | 636415 |
| 18:23:30 | 636930 | 638267 | 636578 | 637142 | 143.46029258 | 637354 |
| 18:24:00 | 637174 | 637529 | 636378 | 636565 | 49.18555458 | 636968 |
| 18:24:30 | 636754 | 636892 | 635575 | 635814 | 67.36518895 | 636146 |
| 18:25:00 | 635857 | 636217 | 634642 | 635354 | 65.08310135 | 635441 |
| 18:25:30 | 635251 | 635961 | 635188 | 635325 | 60.39630142 | 635512 |
| 18:26:00 | 635325 | 635622 | 634360 | 634849 | 80.65839015 | 634975 |
| 18:26:30 | 634849 | 634918 | 633569 | 634086 | 90.09511279 | 634261 |
| 18:27:00 | 634199 | 636207 | 634086 | 636207 | 97.10330051 | 635266 |
| 18:27:30 | 636207 | 638477 | 636019 | 636987 | 172.71513094 | 636925 |
| 18:28:00 | 637064 | 638254 | 637064 | 638078 | 80.41919387 | 637672 |
| 18:28:30 | 638078 | 638162 | 637449 | 637584 | 31.61636868 | 637795 |
| 18:29:00 | 637584 | 637729 | 636902 | 637445 | 32.65655750 | 637267 |
| 18:29:30 | 637447 | 637611 | 636929 | 637236 | 26.70107959 | 637238 |
| 18:30:00 | 637257 | 639008 | 637236 | 639008 | 90.40195205 | 638315 |
| 18:30:30 | 638846 | 640019 | 638679 | 639571 | 125.40326301 | 639388 |
| 18:31:00 | 639571 | 641195 | 639179 | 640885 | 109.08643796 | 640241 |
| 18:31:30 | 641068 | 641348 | 640349 | 640525 | 78.41529758 | 640757 |
| 18:32:00 | 640525 | 640764 | 639882 | 640210 | 57.93350231 | 640151 |
| 18:32:30 | 640210 | 640763 | 640057 | 640622 | 43.75449388 | 640433 |
| 18:33:00 | 640548 | 640611 | 640238 | 640274 | 19.19450579 | 640394 |
| 18:33:30 | 640274 | 641013 | 640158 | 641013 | 39.20691577 | 640551 |
| 18:34:00 | 641024 | 641416 | 640228 | 640420 | 67.66628422 | 640832 |
| 18:34:30 | 640392 | 641353 | 640108 | 640381 | 52.86808497 | 640721 |
| 18:35:00 | 640337 | 640489 | 639367 | 639738 | 63.00852950 | 639775 |
| 18:35:30 | 639738 | 639838 | 638784 | 639202 | 65.16016944 | 639222 |
| 18:36:00 | 639182 | 639892 | 638945 | 639153 | 48.43052149 | 639319 |
| 18:36:30 | 639164 | 639410 | 638776 | 639301 | 42.36503097 | 639036 |
| 18:37:00 | 639301 | 640000 | 638800 | 639553 | 49.64441931 | 639489 |
| 18:37:30 | 639553 | 639605 | 638888 | 639311 | 18.74265148 | 639230 |
| 18:38:00 | 639400 | 640246 | 639347 | 640018 | 25.92916771 | 639868 |
| 18:38:30 | 640015 | 640516 | 638928 | 639756 | 60.45656331 | 639611 |
| 18:39:00 | 639755 | 640800 | 639624 | 640706 | 47.04982614 | 640200 |
| 18:39:30 | 640748 | 641591 | 640390 | 641201 | 87.11086392 | 640974 |
| 18:40:00 | 641204 | 642700 | 641085 | 642039 | 108.87126463 | 642056 |
| 18:40:30 | 642072 | 642844 | 641950 | 642467 | 46.45495505 | 642318 |
| 18:41:00 | 642385 | 642844 | 641634 | 642165 | 96.89439211 | 642159 |
| 18:41:30 | 642041 | 642485 | 641773 | 642234 | 50.38308928 | 642081 |
| 18:42:00 | 642225 | 642234 | 641191 | 641219 | 54.23603098 | 641604 |
| 18:42:30 | 641191 | 642403 | 641166 | 641893 | 46.56308745 | 641915 |
| 18:43:00 | 641761 | 642176 | 641605 | 641989 | 12.78519553 | 641813 |
| 18:43:30 | 641941 | 642100 | 641736 | 641929 | 6.88471663 | 641869 |
| 18:44:00 | 641938 | 642000 | 640717 | 640870 | 57.81494927 | 641216 |
| 18:44:30 | 640870 | 641097 | 639595 | 640871 | 104.33721004 | 640327 |
| 18:45:00 | 640871 | 642212 | 640660 | 641939 | 87.59009239 | 641541 |
| 18:45:30 | 641949 | 642357 | 641565 | 641901 | 42.78711997 | 641942 |
| 18:46:00 | 641901 | 643288 | 641895 | 642621 | 89.22043408 | 642702 |
| 18:46:30 | 642761 | 644680 | 642621 | 643211 | 96.37628966 | 643598 |
| 18:47:00 | 643389 | 643487 | 643005 | 643237 | 30.29671236 | 643237 |
| 18:47:30 | 643284 | 644555 | 643118 | 643753 | 83.47330635 | 643935 |
| 18:48:00 | 643900 | 644167 | 642476 | 642733 | 92.18016244 | 643215 |
| 18:48:30 | 642701 | 643596 | 642400 | 643593 | 42.48185611 | 643039 |
| 18:49:00 | 643593 | 644500 | 643430 | 644454 | 56.95011456 | 643982 |
| 18:49:30 | 644454 | 644500 | 643107 | 643805 | 80.88416865 | 643765 |
| 18:50:00 | 643805 | 646000 | 643564 | 645503 | 162.15228713 | 645122 |
| 18:50:30 | 645503 | 645985 | 644562 | 645143 | 157.21008994 | 645183 |
| 18:51:00 | 645055 | 645419 | 644858 | 644858 | 48.76192346 | 645155 |
| 18:51:30 | 644854 | 645065 | 644359 | 644508 | 61.81331789 | 644742 |
| 18:52:00 | 644578 | 644660 | 643800 | 643800 | 84.44889342 | 644116 |
| 18:52:30 | 643796 | 644297 | 643539 | 644239 | 57.40816616 | 643818 |
| 18:53:00 | 644285 | 644689 | 643667 | 643816 | 38.97085214 | 644268 |
| 18:53:30 | 643816 | 644220 | 643218 | 643218 | 51.37754826 | 643779 |
| 18:54:00 | 643303 | 643952 | 643264 | 643946 | 18.18029517 | 643630 |
| 18:54:30 | 643933 | 644500 | 643636 | 643674 | 72.69674945 | 644020 |
| 18:55:00 | 643655 | 643655 | 641699 | 641976 | 137.93308782 | 642572 |
| 18:55:30 | 641971 | 642500 | 641516 | 642211 | 77.37868861 | 642058 |
| 18:56:00 | 642211 | 642692 | 641541 | 641801 | 68.40876752 | 642088 |
| 18:56:30 | 641800 | 642247 | 641669 | 641963 | 35.03376640 | 641890 |
| 18:57:00 | 642083 | 642299 | 641742 | 641815 | 31.78071504 | 642032 |
| 18:57:30 | 641858 | 642740 | 641757 | 642740 | 58.15174164 | 642222 |
| 18:58:00 | 642740 | 643008 | 641700 | 641700 | 58.50572024 | 642305 |
| 18:58:30 | 641826 | 641957 | 640830 | 641694 | 97.83840787 | 641344 |
| 18:59:00 | 641825 | 641878 | 641061 | 641162 | 36.03353608 | 641425 |
| 18:59:30 | 641162 | 641856 | 641000 | 641232 | 40.60838193 | 641475 |
| 19:00:00 | 641289 | 642498 | 640609 | 640863 | 148.46856932 | 641255 |
| 19:00:30 | 640965 | 641779 | 640534 | 641482 | 98.44023022 | 641079 |
| 19:01:00 | 641756 | 642000 | 641077 | 641131 | 57.11788528 | 641562 |
| 19:01:30 | 641304 | 642698 | 641304 | 642545 | 78.70437303 | 642116 |
| 19:02:00 | 642545 | 642755 | 642024 | 642678 | 29.86338652 | 642398 |
| 19:02:30 | 642650 | 643412 | 642378 | 643392 | 30.21895785 | 642912 |
| 19:03:00 | 643410 | 643791 | 643032 | 643406 | 39.31389378 | 643413 |
| 19:03:30 | 643458 | 644257 | 643439 | 644160 | 87.21855734 | 643937 |
| 19:04:00 | 644207 | 644400 | 642400 | 642929 | 127.47582848 | 643232 |
| 19:04:30 | 642864 | 643889 | 642775 | 643412 | 56.08771711 | 643425 |
| 19:05:00 | 643412 | 643997 | 643245 | 643948 | 37.48008163 | 643721 |
| 19:05:30 | 643874 | 643948 | 642775 | 643409 | 94.66786338 | 643381 |
| 19:06:00 | 643396 | 643709 | 642400 | 643346 | 84.55102901 | 643016 |
| 19:06:30 | 643325 | 643913 | 643260 | 643561 | 48.89634357 | 643679 |
| 19:07:00 | 643494 | 644659 | 643490 | 643963 | 109.21878732 | 644139 |
| 19:07:30 | 643980 | 643999 | 642839 | 642839 | 83.90220108 | 643398 |
| 19:08:00 | 642839 | 643333 | 642022 | 643078 | 159.75262073 | 642817 |
| 19:08:30 | 643091 | 643417 | 642903 | 642903 | 30.15094221 | 643094 |
| 19:09:00 | 642903 | 644192 | 642810 | 644192 | 45.21482798 | 643632 |
| 19:09:30 | 644001 | 645031 | 643950 | 645011 | 139.00534654 | 644705 |
| 19:10:00 | 645000 | 645605 | 643946 | 644450 | 128.48204157 | 644861 |
| 19:10:30 | 644549 | 645193 | 644350 | 644383 | 81.35755527 | 644795 |
| 19:11:00 | 644337 | 644962 | 644020 | 644085 | 21.34848096 | 644415 |
| 19:11:30 | 644160 | 644856 | 644000 | 644452 | 24.64546144 | 644547 |
| 19:12:00 | 644438 | 644725 | 644336 | 644651 | 18.58332288 | 644550 |
| 19:12:30 | 644590 | 645303 | 644418 | 645038 | 38.73258577 | 644908 |
| 19:13:00 | 645017 | 645189 | 644229 | 644381 | 37.04778107 | 644647 |
| 19:13:30 | 644381 | 644784 | 644200 | 644532 | 35.41450476 | 644404 |
| 19:14:00 | 644485 | 644990 | 644399 | 644649 | 30.42232909 | 644673 |
| 19:14:30 | 644580 | 644604 | 643600 | 643619 | 60.65294990 | 644161 |
| 19:15:00 | 643607 | 644124 | 643188 | 644001 | 68.62402721 | 643642 |
| 19:15:30 | 644001 | 644305 | 643409 | 643800 | 62.39403006 | 643909 |
| 19:16:00 | 643805 | 643900 | 643239 | 643545 | 60.86514061 | 643585 |
| 19:16:30 | 643644 | 643849 | 643254 | 643630 | 44.64123496 | 643580 |
| 19:17:00 | 643630 | 644606 | 643452 | 644185 | 56.32977089 | 644136 |
| 19:17:30 | 644074 | 645920 | 643837 | 645496 | 84.47772897 | 644640 |
| 19:18:00 | 645518 | 647552 | 645227 | 647164 | 197.25232905 | 646525 |
| 19:18:30 | 647339 | 647650 | 645680 | 646027 | 138.91279418 | 646550 |
| 19:19:00 | 646119 | 647265 | 645857 | 646045 | 91.36920059 | 646568 |
| 19:19:30 | 646045 | 646302 | 645600 | 645717 | 76.14102024 | 645932 |
| 19:20:00 | 645787 | 646799 | 645727 | 646629 | 70.43517346 | 646401 |
| 19:20:30 | 646464 | 647000 | 646318 | 646446 | 51.58016168 | 646622 |
| 19:21:00 | 646513 | 646514 | 645676 | 645991 | 34.04133438 | 646045 |
| 19:21:30 | 645991 | 646667 | 645584 | 645662 | 68.13726405 | 646007 |
| 19:22:00 | 645662 | 646088 | 645244 | 645568 | 58.48139196 | 645702 |
| 19:22:30 | 645569 | 645675 | 645054 | 645417 | 39.57811950 | 645345 |
| 19:23:00 | 645429 | 646995 | 645297 | 646118 | 88.61845146 | 646102 |
| 19:23:30 | 646169 | 647588 | 646035 | 646931 | 104.12487366 | 646909 |
| 19:24:00 | 646931 | 647800 | 646931 | 647139 | 58.54078420 | 647407 |
| 19:24:30 | 647036 | 647800 | 646993 | 647454 | 45.15614004 | 647369 |
| 19:25:00 | 647565 | 648517 | 647181 | 647865 | 83.85973082 | 647806 |
| 19:25:30 | 647865 | 648517 | 646303 | 646469 | 96.91041683 | 647183 |
| 19:26:00 | 646413 | 648639 | 645861 | 647698 | 182.56146360 | 647392 |
| 19:26:30 | 647698 | 647929 | 647188 | 647771 | 70.23935644 | 647517 |
| 19:27:00 | 647771 | 647980 | 647356 | 647803 | 35.75764183 | 647638 |
| 19:27:30 | 647803 | 648000 | 647156 | 647718 | 59.56484843 | 647669 |
| 19:28:00 | 647718 | 648000 | 646957 | 647173 | 69.82832172 | 647454 |
| 19:28:30 | 647134 | 647766 | 647028 | 647586 | 34.78228086 | 647514 |
| 19:29:00 | 647586 | 647900 | 646721 | 646938 | 35.81182024 | 647326 |
| 19:29:30 | 646966 | 647484 | 646570 | 646882 | 37.87024130 | 646931 |
| 19:30:00 | 646973 | 648000 | 646865 | 648000 | 99.28381106 | 647745 |
| 19:30:30 | 647925 | 648268 | 647524 | 647779 | 75.73393629 | 647948 |
| 19:31:00 | 647844 | 648362 | 647101 | 647101 | 67.55310712 | 647719 |
| 19:31:30 | 647200 | 647750 | 646510 | 646948 | 96.87847485 | 647154 |
| 19:32:00 | 646948 | 647320 | 645876 | 645912 | 67.68018716 | 646629 |
| 19:32:30 | 645912 | 646122 | 644350 | 644676 | 120.48016183 | 645237 |
| 19:33:00 | 644676 | 645000 | 644350 | 644807 | 47.72789505 | 644934 |
| 19:33:30 | 644928 | 644985 | 643153 | 643976 | 96.03328971 | 644107 |
| 19:34:00 | 643879 | 644733 | 643599 | 644582 | 66.22317286 | 644177 |
| 19:34:30 | 644583 | 644733 | 643691 | 644504 | 57.94450026 | 644310 |
| 19:35:00 | 644572 | 645000 | 644381 | 644839 | 55.07861317 | 644819 |
| 19:35:30 | 644837 | 645000 | 644580 | 644797 | 28.16955947 | 644848 |
| 19:36:00 | 644892 | 645000 | 644050 | 644202 | 45.11679575 | 644683 |
| 19:36:30 | 644202 | 644449 | 643433 | 643561 | 32.97225910 | 643936 |
| 19:37:00 | 643820 | 644880 | 643607 | 644619 | 52.20939010 | 644489 |
| 19:37:30 | 644637 | 644869 | 644276 | 644719 | 30.07798454 | 644634 |
| 19:38:00 | 644715 | 645667 | 644367 | 645305 | 79.25320785 | 645023 |
| 19:38:30 | 645305 | 645571 | 644693 | 644693 | 35.67838937 | 645079 |
| 19:39:00 | 644745 | 645214 | 644337 | 644579 | 39.82793896 | 644705 |
| 19:39:30 | 644579 | 644937 | 644314 | 644853 | 23.92655849 | 644607 |
| 19:40:00 | 644766 | 645330 | 644441 | 645324 | 39.30443146 | 644981 |
| 19:40:30 | 645261 | 645700 | 645113 | 645382 | 74.24683561 | 645450 |
| 19:41:00 | 645345 | 645378 | 644512 | 644540 | 56.77111017 | 644918 |
| 19:41:30 | 644540 | 645450 | 644539 | 645450 | 35.55279258 | 645012 |
| 19:42:00 | 645323 | 645477 | 644303 | 644303 | 31.37405096 | 644796 |
| 19:42:30 | 644303 | 644720 | 644133 | 644720 | 41.57978700 | 644425 |
| 19:43:00 | 644714 | 644839 | 644015 | 644350 | 39.56013190 | 644338 |
| 19:43:30 | 644316 | 645182 | 644016 | 644829 | 51.37932226 | 644778 |
| 19:44:00 | 644931 | 644963 | 644255 | 644572 | 25.96772480 | 644618 |
| 19:44:30 | 644572 | 644782 | 643487 | 643526 | 44.04895188 | 644137 |
| 19:45:00 | 643526 | 644120 | 643302 | 644043 | 46.69086865 | 643664 |
| 19:45:30 | 644066 | 644125 | 643607 | 643964 | 22.51860460 | 643882 |
| 19:46:00 | 643937 | 644144 | 643606 | 643855 | 15.37220052 | 643928 |
| 19:46:30 | 643828 | 643950 | 643151 | 643570 | 34.05276478 | 643486 |
| 19:47:00 | 643589 | 644347 | 643540 | 644068 | 45.79875919 | 644069 |
| 19:47:30 | 644142 | 644376 | 643585 | 644157 | 22.91776653 | 643973 |
| 19:48:00 | 644062 | 644840 | 643964 | 644094 | 70.46574553 | 644408 |
| 19:48:30 | 644213 | 644566 | 643924 | 644252 | 35.59707204 | 644206 |
| 19:49:00 | 644277 | 644839 | 644232 | 644399 | 22.49585624 | 644528 |
| 19:49:30 | 644399 | 645022 | 644399 | 644644 | 21.99503582 | 644848 |
| 19:50:00 | 644647 | 645035 | 644546 | 644896 | 21.45708346 | 644785 |
| 19:50:30 | 644912 | 645654 | 644520 | 644647 | 64.85567861 | 645170 |
| 19:51:00 | 644617 | 645196 | 644617 | 645056 | 33.38510842 | 644939 |
| 19:51:30 | 645056 | 645450 | 644568 | 645028 | 38.12583327 | 644961 |
| 19:52:00 | 644949 | 645212 | 644850 | 644953 | 10.89475014 | 645018 |
| 19:52:30 | 644954 | 645215 | 644526 | 644526 | 25.09199458 | 644877 |
| 19:53:00 | 644499 | 644739 | 643838 | 644495 | 63.38678186 | 644319 |
| 19:53:30 | 644505 | 644789 | 644490 | 644689 | 13.47764221 | 644614 |
| 19:54:00 | 644674 | 644891 | 644510 | 644607 | 11.33116551 | 644691 |
| 19:54:30 | 644614 | 645098 | 644598 | 644898 | 17.92021135 | 644830 |
| 19:55:00 | 644898 | 645829 | 644891 | 645479 | 47.37214344 | 645512 |
| 19:55:30 | 645482 | 646990 | 645458 | 646841 | 135.98765335 | 646178 |
| 19:56:00 | 646841 | 649122 | 646775 | 648235 | 144.00368363 | 648114 |
| 19:56:30 | 648235 | 648983 | 647408 | 648572 | 128.39599692 | 648018 |
| 19:57:00 | 648480 | 648836 | 648061 | 648632 | 59.69854983 | 648328 |
| 19:57:30 | 648632 | 648750 | 648079 | 648410 | 40.74266060 | 648394 |
| 19:58:00 | 648321 | 649841 | 648246 | 649408 | 98.00060693 | 649179 |
| 19:58:30 | 649408 | 649592 | 648443 | 648676 | 79.19642336 | 648949 |
| 19:59:00 | 648577 | 649170 | 648316 | 649010 | 54.68693137 | 648643 |
| 19:59:30 | 648942 | 649500 | 648697 | 648709 | 53.52374469 | 649116 |
| 20:00:00 | 648799 | 651000 | 648769 | 650899 | 231.57635069 | 650183 |
| 20:00:30 | 650899 | 652546 | 650545 | 651523 | 189.99370951 | 651462 |
| 20:01:00 | 651790 | 654250 | 651110 | 654250 | 206.22859575 | 652391 |
| 20:01:30 | 654250 | 655000 | 652000 | 652409 | 171.09219096 | 653090 |
| 20:02:00 | 652307 | 652476 | 651186 | 651186 | 106.83017481 | 651805 |
| 20:02:30 | 651186 | 652194 | 651115 | 651927 | 74.95840272 | 651743 |
| 20:03:00 | 651927 | 653600 | 651927 | 653139 | 107.94907191 | 652870 |
| 20:03:30 | 653314 | 653593 | 652430 | 652844 | 110.13913398 | 652877 |
| 20:04:00 | 652844 | 655000 | 652623 | 654734 | 176.14482027 | 654146 |
| 20:04:30 | 654734 | 656000 | 653867 | 655618 | 180.53284177 | 655075 |
| 20:05:00 | 655572 | 655890 | 653236 | 653764 | 177.02435183 | 654514 |
| 20:05:30 | 653711 | 653893 | 652116 | 652827 | 135.05213838 | 653060 |
| 20:06:00 | 652827 | 653850 | 652798 | 653672 | 78.01147411 | 653501 |
| 20:06:30 | 653639 | 654000 | 652974 | 653692 | 45.25609834 | 653485 |
| 20:07:00 | 653653 | 653933 | 652395 | 653288 | 77.45375874 | 653011 |
| 20:07:30 | 653288 | 653767 | 653003 | 653355 | 50.67413662 | 653369 |
| 20:08:00 | 653355 | 653471 | 652804 | 652873 | 44.79272153 | 653109 |
| 20:08:30 | 652873 | 653000 | 651549 | 651549 | 74.49013018 | 652109 |
| 20:09:00 | 651549 | 652817 | 651426 | 652176 | 95.65438264 | 652109 |
| 20:09:30 | 652176 | 653031 | 651832 | 652921 | 87.36532270 | 652459 |
| 20:10:00 | 652921 | 652966 | 652200 | 652200 | 32.15312874 | 652619 |
| 20:10:30 | 652313 | 652371 | 650774 | 651448 | 172.98410594 | 651397 |
| 20:11:00 | 651448 | 651930 | 651081 | 651081 | 86.97592279 | 651491 |
| 20:11:30 | 651081 | 651875 | 650946 | 651875 | 53.96863636 | 651374 |
| 20:12:00 | 651876 | 652375 | 651500 | 652016 | 61.58322980 | 651987 |
| 20:12:30 | 652016 | 652623 | 651319 | 652020 | 70.96408959 | 652015 |
| 20:13:00 | 651914 | 652799 | 651845 | 652494 | 44.31523835 | 652290 |
| 20:13:30 | 652494 | 653130 | 652146 | 653130 | 40.11101977 | 652820 |
| 20:14:00 | 653130 | 653405 | 652042 | 652555 | 64.42575074 | 652771 |
| 20:14:30 | 652573 | 653129 | 651309 | 651309 | 69.78227032 | 652236 |
| 20:15:00 | 651401 | 651574 | 650778 | 651111 | 98.25337100 | 651207 |
| 20:15:30 | 650979 | 652175 | 650978 | 651816 | 94.96690498 | 651656 |
| 20:16:00 | 651781 | 652615 | 651631 | 652519 | 33.65289361 | 652086 |
| 20:16:30 | 652423 | 653270 | 652294 | 653270 | 32.96758174 | 652775 |
| 20:17:00 | 653128 | 653595 | 652730 | 652835 | 60.65597357 | 653194 |
| 20:17:30 | 652841 | 653405 | 652813 | 653388 | 32.14798154 | 653141 |
| 20:18:00 | 653388 | 653496 | 652001 | 652561 | 61.50159241 | 652659 |
| 20:18:30 | 652879 | 653281 | 651593 | 652119 | 72.00678007 | 652284 |
| 20:19:00 | 652105 | 652274 | 650827 | 651054 | 55.38564317 | 651492 |
| 20:19:30 | 650967 | 651126 | 649829 | 650305 | 106.07486357 | 650274 |
| 20:20:00 | 650273 | 650777 | 650001 | 650700 | 75.78034828 | 650368 |
| 20:20:30 | 650601 | 651014 | 650000 | 650340 | 71.78057012 | 650403 |
| 20:21:00 | 650255 | 651366 | 650078 | 651268 | 69.88924212 | 650805 |
| 20:21:30 | 651195 | 651460 | 650359 | 650359 | 65.57112317 | 651049 |
| 20:22:00 | 650520 | 650808 | 650047 | 650735 | 34.48563231 | 650475 |
| 20:22:30 | 650735 | 650793 | 649420 | 649677 | 98.95930063 | 649910 |
| 20:23:00 | 649919 | 650102 | 649476 | 650000 | 82.22373797 | 649795 |
| 20:23:30 | 650000 | 650791 | 649837 | 650531 | 70.72019041 | 650351 |
| 20:24:00 | 650552 | 650971 | 650000 | 650226 | 41.13268830 | 650337 |
| 20:24:30 | 650323 | 650758 | 649019 | 649702 | 104.99469698 | 649723 |
| 20:25:00 | 649702 | 650518 | 649385 | 650491 | 42.09776879 | 650075 |
| 20:25:30 | 650493 | 651000 | 650491 | 650935 | 21.23546862 | 650704 |
| 20:26:00 | 650935 | 651351 | 650491 | 650630 | 51.94180877 | 650923 |
| 20:26:30 | 650641 | 651544 | 650491 | 651091 | 53.64387722 | 651171 |
| 20:27:00 | 651156 | 651441 | 651008 | 651243 | 24.03990218 | 651191 |
| 20:27:30 | 651243 | 652265 | 651243 | 651883 | 55.71223237 | 651904 |
| 20:28:00 | 651917 | 651917 | 651044 | 651044 | 43.03815350 | 651552 |
| 20:28:30 | 651106 | 651228 | 650597 | 650693 | 32.08644001 | 650901 |
| 20:29:00 | 650846 | 651043 | 650000 | 650000 | 45.44232842 | 650513 |
| 20:29:30 | 650000 | 650466 | 649544 | 650241 | 50.06199666 | 649979 |
| 20:30:00 | 650183 | 650797 | 650019 | 650284 | 25.22807760 | 650482 |
| 20:30:30 | 650405 | 650569 | 648489 | 648754 | 107.04862330 | 649145 |
| 20:31:00 | 648754 | 649313 | 648078 | 648078 | 81.80795662 | 648726 |
| 20:31:30 | 648137 | 649037 | 647718 | 649024 | 75.66325928 | 648346 |
| 20:32:00 | 649000 | 649024 | 648231 | 648800 | 30.16349117 | 648653 |
| 20:32:30 | 648800 | 649446 | 648568 | 649440 | 54.58009825 | 649042 |
| 20:33:00 | 649446 | 649451 | 647072 | 647603 | 101.55090820 | 648098 |
| 20:33:30 | 647720 | 647816 | 646754 | 647438 | 108.87268676 | 647229 |
| 20:34:00 | 647438 | 648274 | 647307 | 648196 | 63.32046290 | 647893 |
| 20:34:30 | 648067 | 648287 | 647503 | 647738 | 33.93768199 | 647822 |
| 20:35:00 | 647650 | 648666 | 647650 | 648575 | 45.17407686 | 648286 |
| 20:35:30 | 648550 | 648707 | 647607 | 647680 | 38.69179727 | 648045 |
| 20:36:00 | 647680 | 647989 | 647208 | 647803 | 27.59716205 | 647621 |
| 20:36:30 | 647898 | 648178 | 647526 | 648178 | 42.69793023 | 647901 |
| 20:37:00 | 648178 | 649135 | 648056 | 648400 | 54.55948352 | 648638 |
| 20:37:30 | 648445 | 648737 | 647705 | 647776 | 46.59090230 | 648221 |
| 20:38:00 | 647776 | 648329 | 647776 | 648244 | 22.38533929 | 648059 |
| 20:38:30 | 648098 | 648285 | 647254 | 647461 | 39.16425024 | 647609 |
| 20:39:00 | 647418 | 647855 | 646794 | 647114 | 46.85895094 | 647280 |
| 20:39:30 | 647084 | 648056 | 647048 | 647821 | 51.68691767 | 647523 |
| 20:40:00 | 647821 | 647976 | 647274 | 647928 | 25.94580456 | 647594 |
| 20:40:30 | 647877 | 648824 | 647759 | 648552 | 53.16815159 | 648375 |
| 20:41:00 | 648677 | 648766 | 648129 | 648349 | 38.52316801 | 648454 |
| 20:41:30 | 648390 | 649016 | 648368 | 648861 | 34.03483765 | 648707 |
| 20:42:00 | 648951 | 649795 | 648687 | 649662 | 71.18890827 | 649339 |
| 20:42:30 | 649779 | 650313 | 649671 | 649909 | 64.27598134 | 649978 |
| 20:43:00 | 650109 | 650454 | 649276 | 650303 | 89.36054637 | 649796 |
| 20:43:30 | 650283 | 650422 | 649583 | 649710 | 54.70455150 | 649922 |
| 20:44:00 | 649718 | 650209 | 649523 | 650103 | 21.23458171 | 649892 |
| 20:44:30 | 650103 | 650879 | 649983 | 650247 | 50.30312602 | 650442 |
| 20:45:00 | 650371 | 650661 | 649568 | 649872 | 53.53451343 | 650031 |
| 20:45:30 | 650082 | 650431 | 649867 | 650047 | 44.58937748 | 650138 |
| 20:46:00 | 650047 | 650497 | 649937 | 650248 | 19.63055807 | 650211 |
| 20:46:30 | 650141 | 650413 | 649656 | 649740 | 44.67176179 | 649989 |
| 20:47:00 | 649656 | 650181 | 649520 | 649901 | 35.93600446 | 649807 |
| 20:47:30 | 649881 | 650165 | 649828 | 649917 | 8.93690146 | 649996 |
| 20:48:00 | 649900 | 650500 | 649630 | 649675 | 43.44910633 | 650131 |
| 20:48:30 | 649869 | 649980 | 648707 | 648793 | 51.38727386 | 649351 |
| 20:49:00 | 648707 | 649114 | 648610 | 649000 | 29.19471975 | 648898 |
| 20:49:30 | 649001 | 649114 | 648249 | 648544 | 26.88123628 | 648570 |
| 20:50:00 | 648446 | 649470 | 648380 | 649470 | 36.70389883 | 649049 |
| 20:50:30 | 649395 | 649492 | 649110 | 649119 | 16.05394540 | 649290 |
| 20:51:00 | 649241 | 649579 | 649045 | 649045 | 24.63326712 | 649353 |
| 20:51:30 | 649113 | 649467 | 648597 | 648754 | 29.42575663 | 649013 |
| 20:52:00 | 648683 | 648683 | 647800 | 648082 | 61.86185752 | 648133 |
| 20:52:30 | 648081 | 648752 | 647699 | 648322 | 44.67989591 | 648260 |
| 20:53:00 | 648372 | 648506 | 648003 | 648367 | 22.24481183 | 648251 |
| 20:53:30 | 648440 | 648894 | 648127 | 648856 | 33.63266972 | 648616 |
| 20:54:00 | 648726 | 648855 | 647633 | 647979 | 36.49116675 | 648203 |
| 20:54:30 | 647897 | 648112 | 647686 | 647804 | 29.42980583 | 647926 |
| 20:55:00 | 647804 | 647921 | 646684 | 646968 | 62.79176011 | 647324 |
| 20:55:30 | 646902 | 647432 | 646683 | 646869 | 82.25985150 | 646973 |
| 20:56:00 | 646824 | 646904 | 645061 | 645513 | 118.47489037 | 645891 |
| 20:56:30 | 645560 | 646568 | 645385 | 646289 | 86.10668531 | 646018 |
| 20:57:00 | 646289 | 646301 | 645027 | 645027 | 51.29350778 | 645806 |
| 20:57:30 | 645293 | 646056 | 644950 | 646056 | 83.77123297 | 645537 |
| 20:58:00 | 646056 | 647126 | 646011 | 647030 | 91.24403046 | 646505 |
| 20:58:30 | 647097 | 647481 | 646425 | 646500 | 88.38368213 | 647073 |
| 20:59:00 | 646538 | 647187 | 646191 | 646877 | 58.60218238 | 646725 |
| 20:59:30 | 646895 | 648294 | 646640 | 648193 | 83.35054943 | 647633 |
| 21:00:00 | 648086 | 650968 | 647834 | 650352 | 185.65893667 | 649565 |
| 21:00:30 | 650161 | 650969 | 649068 | 650570 | 229.28349518 | 649942 |
| 21:01:00 | 650669 | 651212 | 649065 | 650396 | 176.88376418 | 650035 |
| 21:01:30 | 650396 | 652000 | 649807 | 650831 | 137.65668826 | 650993 |
| 21:02:00 | 651050 | 651465 | 649964 | 650712 | 155.09071827 | 650662 |
| 21:02:30 | 650779 | 653000 | 650697 | 652909 | 141.74121852 | 651965 |
| 21:03:00 | 652888 | 653714 | 651943 | 652145 | 206.53804666 | 652889 |
| 21:03:30 | 652174 | 652359 | 650867 | 650958 | 137.15127792 | 651607 |
| 21:04:00 | 650967 | 652401 | 650503 | 652241 | 91.67112876 | 651552 |
| 21:04:30 | 652192 | 653837 | 651106 | 653115 | 163.37109168 | 652439 |
| 21:05:00 | 653115 | 653838 | 652540 | 653025 | 160.56775162 | 653110 |
| 21:05:30 | 653025 | 654870 | 652087 | 652335 | 194.67755316 | 653396 |
| 21:06:00 | 652346 | 653946 | 651909 | 653130 | 161.91742665 | 652948 |
| 21:06:30 | 653130 | 653405 | 651706 | 651736 | 121.03904481 | 652620 |
| 21:07:00 | 651731 | 652538 | 651388 | 652171 | 97.43766606 | 651989 |
| 21:07:30 | 652262 | 652832 | 651105 | 652131 | 100.09226033 | 651929 |
| 21:08:00 | 652142 | 652987 | 651350 | 652640 | 147.74002170 | 652001 |
| 21:08:30 | 652655 | 653280 | 652351 | 653032 | 55.78151421 | 652869 |
| 21:09:00 | 653208 | 655550 | 652602 | 655008 | 145.21015786 | 654426 |
| 21:09:30 | 655010 | 658000 | 654526 | 656196 | 260.76122607 | 656377 |
| 21:10:00 | 656656 | 659000 | 655663 | 658057 | 306.99477139 | 657310 |
| 21:10:30 | 658047 | 664111 | 657909 | 661528 | 338.38754210 | 661017 |
| 21:11:00 | 661528 | 667960 | 661379 | 667176 | 378.68082265 | 664845 |
| 21:11:30 | 665440 | 667292 | 664742 | 667292 | 297.84657818 | 666241 |
| 21:12:00 | 667165 | 669900 | 667165 | 667835 | 368.70916068 | 668841 |
| 21:12:30 | 667917 | 669900 | 667181 | 668277 | 338.67835883 | 668487 |
| 21:13:00 | 668328 | 668903 | 666461 | 667919 | 369.95468629 | 667794 |
| 21:13:30 | 667919 | 668580 | 666400 | 666868 | 210.22098488 | 667257 |
| 21:14:00 | 666868 | 673975 | 666548 | 671889 | 393.94828035 | 669272 |
| 21:14:30 | 671089 | 674440 | 668021 | 668880 | 309.81031876 | 670474 |
| 21:15:00 | 668649 | 673937 | 668000 | 673100 | 290.21181101 | 671782 |
| 21:15:30 | 673093 | 681589 | 672584 | 681589 | 470.83090007 | 677088 |
| 21:16:00 | 680402 | 690000 | 677324 | 682516 | 432.73238346 | 682056 |
| 21:16:30 | 682580 | 692500 | 681037 | 691553 | 322.45264078 | 685591 |
| 21:17:00 | 691553 | 696965 | 691053 | 695866 | 326.64599747 | 693881 |
| 21:17:30 | 695499 | 696097 | 686522 | 688006 | 399.11442291 | 690616 |
| 21:18:00 | 688219 | 691576 | 687897 | 688797 | 294.91846890 | 689976 |
| 21:18:30 | 688761 | 688761 | 686540 | 688274 | 291.13822137 | 687661 |
| 21:19:00 | 688274 | 689052 | 685901 | 686011 | 293.71384036 | 687487 |
| 21:19:30 | 686011 | 688208 | 685555 | 687208 | 253.46735835 | 686822 |
| 21:20:00 | 688208 | 693505 | 687179 | 692000 | 281.46441471 | 690851 |
| 21:20:30 | 692308 | 694400 | 690000 | 693400 | 271.57230500 | 692072 |
| 21:21:00 | 693400 | 698896 | 693234 | 693506 | 345.98384702 | 695922 |
| 21:21:30 | 694079 | 695901 | 690018 | 692313 | 280.18741155 | 691854 |
| 21:22:00 | 692222 | 697547 | 690399 | 691001 | 262.98399378 | 694189 |
| 21:22:30 | 691001 | 694166 | 690000 | 691516 | 270.87048163 | 691700 |
| 21:23:00 | 691499 | 697000 | 690303 | 694560 | 257.74861033 | 692393 |
| 21:23:30 | 695703 | 696000 | 692948 | 695633 | 276.39714931 | 694245 |
| 21:24:00 | 695633 | 696000 | 689251 | 690001 | 223.39906512 | 692313 |
| 21:24:30 | 690022 | 693000 | 689001 | 691730 | 213.24991807 | 690914 |
| 21:25:00 | 691730 | 692088 | 689316 | 689851 | 249.26335402 | 690645 |
| 21:25:30 | 689839 | 690555 | 687701 | 690450 | 320.02067333 | 689247 |
| 21:26:00 | 690450 | 690703 | 687700 | 688464 | 247.22192220 | 689140 |
| 21:26:30 | 688464 | 690568 | 687753 | 690568 | 191.26587529 | 689202 |
| 21:27:00 | 690568 | 692000 | 689484 | 689925 | 193.13376706 | 690839 |
| 21:27:30 | 689925 | 690821 | 687737 | 688303 | 135.36425811 | 689375 |
| 21:28:00 | 688303 | 689868 | 686850 | 689503 | 226.61702329 | 688338 |
| 21:28:30 | 689861 | 691483 | 688835 | 690007 | 204.16274903 | 690199 |
| 21:29:00 | 690007 | 690342 | 682818 | 685525 | 280.37125886 | 686737 |
| 21:29:30 | 684986 | 687738 | 682722 | 686805 | 250.71518724 | 685855 |
| 21:30:00 | 686805 | 691714 | 686781 | 689899 | 284.88257093 | 689406 |
| 21:30:30 | 690332 | 691736 | 688497 | 691050 | 284.56336279 | 690090 |
| 21:31:00 | 690810 | 691050 | 688600 | 689218 | 156.28060481 | 689574 |
| 21:31:30 | 689351 | 692372 | 689099 | 689099 | 194.84312637 | 690624 |
| 21:32:00 | 689099 | 692000 | 688663 | 691809 | 165.84393749 | 690379 |
| 21:32:30 | 691346 | 692000 | 690744 | 691575 | 130.05267388 | 691389 |
| 21:33:00 | 691575 | 692490 | 689835 | 689835 | 162.04671401 | 691233 |
| 21:33:30 | 690007 | 690913 | 689618 | 690528 | 134.22317497 | 690151 |
| 21:34:00 | 690425 | 693869 | 689761 | 693869 | 183.06432798 | 691725 |
| 21:34:30 | 693869 | 694692 | 692529 | 693825 | 222.29725624 | 693492 |
| 21:35:00 | 693825 | 696784 | 693252 | 696533 | 198.15466275 | 694899 |
| 21:35:30 | 696513 | 698885 | 694651 | 698844 | 297.02284802 | 696411 |
| 21:36:00 | 698844 | 699780 | 695565 | 697048 | 320.29598095 | 697735 |
| 21:36:30 | 697048 | 697665 | 695107 | 696500 | 196.22483424 | 696285 |
| 21:37:00 | 696500 | 696520 | 693913 | 694103 | 200.35901239 | 694905 |
| 21:37:30 | 694266 | 695523 | 692921 | 695065 | 222.03059390 | 694466 |
| 21:38:00 | 695065 | 695259 | 692001 | 692749 | 184.77592514 | 693446 |
| 21:38:30 | 692749 | 695447 | 691600 | 695218 | 178.23461484 | 693284 |
| 21:39:00 | 695218 | 696150 | 692600 | 693268 | 208.50523032 | 694532 |
| 21:39:30 | 693255 | 694219 | 691646 | 693537 | 137.66318441 | 693172 |
| 21:40:00 | 693537 | 693823 | 690701 | 690726 | 174.28463387 | 692250 |
| 21:40:30 | 690726 | 691554 | 690000 | 690317 | 170.72163899 | 690759 |
| 21:41:00 | 690317 | 691945 | 689550 | 691565 | 153.43318889 | 690542 |
| 21:41:30 | 691565 | 694156 | 690979 | 692651 | 222.61964281 | 692811 |
| 21:42:00 | 692651 | 692651 | 691001 | 691638 | 175.15582744 | 691834 |
| 21:42:30 | 691638 | 694300 | 691464 | 694143 | 178.43844303 | 693198 |
| 21:43:00 | 694290 | 695000 | 691400 | 691888 | 180.69072521 | 693225 |
| 21:43:30 | 691888 | 692521 | 691334 | 691879 | 110.64357125 | 691997 |
| 21:44:00 | 691750 | 692317 | 690429 | 690837 | 120.13090260 | 691598 |
| 21:44:30 | 690837 | 692311 | 690426 | 692311 | 89.17189906 | 691360 |
| 21:45:00 | 692311 | 693323 | 690245 | 690853 | 168.76971176 | 691848 |
| 21:45:30 | 690953 | 691958 | 690337 | 691958 | 125.45869222 | 691121 |
| 21:46:00 | 691958 | 693306 | 691689 | 692982 | 140.20322682 | 692474 |
| 21:46:30 | 692938 | 695265 | 692878 | 693475 | 160.52735640 | 693925 |
| 21:47:00 | 693475 | 694048 | 692252 | 693593 | 122.10291689 | 693114 |
| 21:47:30 | 693308 | 694153 | 691875 | 692139 | 101.67550019 | 692955 |
| 21:48:00 | 692150 | 693148 | 690707 | 691762 | 207.22324450 | 691878 |
| 21:48:30 | 691385 | 692855 | 690810 | 692394 | 74.54956143 | 691794 |
| 21:49:00 | 692404 | 693427 | 691724 | 692370 | 128.89719433 | 692598 |
| 21:49:30 | 692336 | 692701 | 691281 | 692035 | 81.71556582 | 692024 |
| 21:50:00 | 691952 | 694493 | 691895 | 693464 | 274.14080894 | 693267 |
| 21:50:30 | 693464 | 695000 | 693282 | 695000 | 143.78964541 | 694156 |
| 21:51:00 | 694769 | 695107 | 692845 | 693553 | 134.25079083 | 693928 |
| 21:51:30 | 693553 | 695055 | 693259 | 694555 | 135.29078840 | 694219 |
| 21:52:00 | 694325 | 696989 | 694314 | 696312 | 181.25263925 | 695919 |
| 21:52:30 | 696023 | 696499 | 694017 | 694017 | 137.74059642 | 695016 |
| 21:53:00 | 694017 | 695808 | 694017 | 694793 | 167.48251887 | 694750 |
| 21:53:30 | 694677 | 695829 | 694043 | 695401 | 79.08219750 | 695032 |
| 21:54:00 | 695401 | 695799 | 694267 | 695553 | 112.12132870 | 695001 |
| 21:54:30 | 695623 | 697000 | 695522 | 696046 | 133.10725005 | 696264 |
| 21:55:00 | 696088 | 698972 | 696051 | 698409 | 186.96248996 | 697232 |
| 21:55:30 | 698336 | 698577 | 697187 | 698543 | 152.93051839 | 697902 |
| 21:56:00 | 698543 | 701536 | 698268 | 700494 | 323.14418558 | 700217 |
| 21:56:30 | 700439 | 703500 | 700013 | 702808 | 288.40216614 | 701874 |
| 21:57:00 | 702817 | 703002 | 697754 | 699991 | 265.90578466 | 700940 |
| 21:57:30 | 699468 | 700573 | 698150 | 698777 | 202.03212230 | 699274 |
| 21:58:00 | 698667 | 699339 | 696082 | 697179 | 171.31978823 | 697796 |
| 21:58:30 | 696964 | 699423 | 696633 | 699423 | 177.20848995 | 698008 |
| 21:59:00 | 699177 | 699715 | 696454 | 697431 | 166.93337106 | 698167 |
| 21:59:30 | 697680 | 697819 | 696106 | 697616 | 165.70286681 | 697102 |
| 22:00:00 | 697616 | 703037 | 697439 | 700960 | 230.24070571 | 700686 |
| 22:00:30 | 700960 | 705000 | 700822 | 702363 | 271.08051836 | 702888 |
| 22:01:00 | 702003 | 702363 | 700200 | 700776 | 251.82779736 | 701408 |
| 22:01:30 | 700741 | 704643 | 700051 | 703997 | 183.59185386 | 702126 |
| 22:02:00 | 704000 | 708369 | 702886 | 703501 | 299.53266053 | 705759 |
| 22:02:30 | 703898 | 708500 | 703500 | 706857 | 189.35657294 | 705417 |
| 22:03:00 | 707307 | 710000 | 705394 | 710000 | 264.40514371 | 707567 |
| 22:03:30 | 710000 | 712787 | 706984 | 709175 | 281.95297694 | 709977 |
| 22:04:00 | 709116 | 709524 | 706473 | 707839 | 256.61454967 | 707981 |
| 22:04:30 | 707611 | 717653 | 707359 | 715111 | 270.27299083 | 711932 |
| 22:05:00 | 714466 | 718200 | 711681 | 718184 | 377.16503825 | 714678 |
| 22:05:30 | 718003 | 722306 | 716462 | 717654 | 352.33329550 | 718678 |
| 22:06:00 | 717654 | 724800 | 716802 | 723871 | 291.86744354 | 720405 |
| 22:06:30 | 723361 | 733156 | 722549 | 728677 | 293.14610125 | 727438 |
| 22:07:00 | 728677 | 730828 | 722527 | 722527 | 392.40487509 | 727744 |
| 22:07:30 | 722527 | 725838 | 718527 | 720399 | 373.70764344 | 721841 |
| 22:08:00 | 720230 | 724131 | 719049 | 724131 | 261.01602933 | 721554 |
| 22:08:30 | 723702 | 724500 | 720001 | 722246 | 218.71769267 | 722514 |
| 22:09:00 | 722246 | 723568 | 718131 | 718200 | 223.22491395 | 721027 |
| 22:09:30 | 718200 | 718770 | 715037 | 716628 | 332.02921703 | 717237 |
| 22:10:00 | 716439 | 716688 | 713446 | 715096 | 358.02749616 | 714921 |
| 22:10:30 | 715096 | 718455 | 714555 | 717327 | 303.47373401 | 715885 |
| 22:11:00 | 717467 | 718707 | 714653 | 714773 | 258.31559947 | 716524 |
| 22:11:30 | 714773 | 715556 | 712542 | 714131 | 199.49529225 | 714233 |
| 22:12:00 | 714089 | 715589 | 712088 | 714714 | 230.98080351 | 713742 |
| 22:12:30 | 714870 | 715589 | 713294 | 713811 | 137.61557536 | 714388 |
| 22:13:00 | 713811 | 716200 | 713000 | 715600 | 161.35361281 | 714317 |
| 22:13:30 | 715735 | 715771 | 712848 | 713951 | 127.16368707 | 714180 |
| 22:14:00 | 713838 | 713838 | 710024 | 711985 | 270.76403306 | 711656 |
| 22:14:30 | 711985 | 712530 | 708500 | 709220 | 214.01351446 | 710219 |
| 22:15:00 | 709478 | 712894 | 709070 | 712708 | 251.44965350 | 711101 |
| 22:15:30 | 712708 | 713459 | 711465 | 713459 | 166.67207988 | 712297 |
| 22:16:00 | 713459 | 714000 | 710220 | 710220 | 216.70674627 | 712638 |
| 22:16:30 | 710543 | 710793 | 709083 | 710138 | 191.80738585 | 709828 |
| 22:17:00 | 710189 | 711837 | 709555 | 710698 | 134.77514970 | 710700 |
| 22:17:30 | 710841 | 710979 | 706000 | 707475 | 254.34046147 | 707958 |
| 22:18:00 | 707475 | 708998 | 706979 | 707581 | 230.84886875 | 707811 |
| 22:18:30 | 707581 | 708511 | 707000 | 708511 | 193.77919089 | 707535 |
| 22:19:00 | 708132 | 711606 | 707833 | 710629 | 187.18170362 | 709720 |
| 22:19:30 | 710679 | 710887 | 706979 | 708463 | 194.78398530 | 708890 |
| 22:20:00 | 708457 | 708579 | 700333 | 702198 | 363.98679202 | 704165 |
| 22:20:30 | 702549 | 704310 | 701000 | 701500 | 243.35581737 | 702612 |
| 22:21:00 | 701559 | 701755 | 694696 | 698998 | 287.27176131 | 698771 |
| 22:21:30 | 698998 | 700793 | 697296 | 700332 | 265.27131388 | 698924 |
| 22:22:00 | 700793 | 702891 | 700418 | 702253 | 250.20352210 | 701579 |
| 22:22:30 | 702253 | 702794 | 701553 | 701553 | 177.45054367 | 702345 |
| 22:23:00 | 701588 | 702585 | 699430 | 699999 | 179.32720838 | 701290 |
| 22:23:30 | 699847 | 701457 | 698067 | 698555 | 195.75108071 | 699366 |
| 22:24:00 | 698861 | 701111 | 698861 | 700368 | 212.33372431 | 699646 |
| 22:24:30 | 700378 | 701476 | 697679 | 698829 | 220.69407025 | 699248 |
| 22:25:00 | 698829 | 702000 | 698000 | 701794 | 196.20876504 | 700110 |
| 22:25:30 | 701331 | 701724 | 698876 | 699435 | 152.74954277 | 700695 |
| 22:26:00 | 699171 | 700936 | 697679 | 700936 | 170.80495676 | 699182 |
| 22:26:30 | 700936 | 702987 | 700680 | 702803 | 193.40594368 | 701969 |
| 22:27:00 | 702895 | 703336 | 701572 | 701993 | 158.68396419 | 702571 |
| 22:27:30 | 701993 | 702006 | 700000 | 700000 | 118.54985093 | 700729 |
| 22:28:00 | 700118 | 700481 | 696840 | 697547 | 165.73005673 | 699014 |
| 22:28:30 | 697568 | 699060 | 696611 | 697558 | 185.66354067 | 697892 |
| 22:29:00 | 697519 | 697627 | 691346 | 696291 | 268.13064838 | 694774 |
| 22:29:30 | 696291 | 697550 | 694498 | 695651 | 193.22806238 | 696351 |
| 22:30:00 | 695932 | 696343 | 690000 | 690000 | 191.27186382 | 692731 |
| 22:30:30 | 691917 | 692276 | 688485 | 691491 | 250.12655867 | 691054 |
| 22:31:00 | 691491 | 694788 | 689715 | 692836 | 231.06046797 | 692054 |
| 22:31:30 | 693102 | 694613 | 685376 | 687262 | 305.44785470 | 689371 |
| 22:32:00 | 687888 | 689442 | 681417 | 683584 | 294.05495420 | 686717 |
| 22:32:30 | 683584 | 688276 | 680804 | 687746 | 347.84299570 | 684917 |
| 22:33:00 | 687746 | 689484 | 686095 | 688261 | 237.88674120 | 687796 |
| 22:33:30 | 688365 | 692484 | 688173 | 692449 | 268.24729764 | 690699 |
| 22:34:00 | 692034 | 694932 | 690570 | 693982 | 282.76069406 | 692622 |
| 22:34:30 | 693750 | 694382 | 690429 | 690430 | 225.92050350 | 692353 |
| 22:35:00 | 690440 | 690815 | 688833 | 689034 | 197.33950562 | 689939 |
| 22:35:30 | 689151 | 689883 | 685649 | 686599 | 199.42250202 | 687779 |
| 22:36:00 | 686417 | 690998 | 686158 | 690720 | 195.30378597 | 688650 |
| 22:36:30 | 690720 | 691942 | 689402 | 690311 | 184.19766758 | 690482 |
| 22:37:00 | 690311 | 690586 | 688664 | 689343 | 151.96892219 | 689723 |
| 22:37:30 | 689033 | 690423 | 686915 | 687366 | 160.82145783 | 688858 |
| 22:38:00 | 687060 | 688086 | 685403 | 685930 | 182.41450330 | 686965 |
| 22:38:30 | 685930 | 687266 | 684570 | 684723 | 281.41302892 | 685471 |
| 22:39:00 | 684691 | 686633 | 683200 | 683495 | 242.70397196 | 684586 |
| 22:39:30 | 683652 | 686925 | 679727 | 685155 | 287.01334292 | 682733 |
| 22:40:00 | 685155 | 688296 | 684200 | 686653 | 194.06375859 | 685945 |
| 22:40:30 | 686664 | 687812 | 685755 | 687812 | 149.86294612 | 686735 |
| 22:41:00 | 687812 | 688899 | 686889 | 687209 | 203.98326344 | 688068 |
| 22:41:30 | 687181 | 687459 | 685012 | 685528 | 163.61967832 | 686222 |
| 22:42:00 | 685528 | 687198 | 683511 | 687033 | 212.72614105 | 684926 |
| 22:42:30 | 687033 | 688555 | 686558 | 688277 | 173.51543811 | 687724 |
| 22:43:00 | 688277 | 690000 | 687377 | 689196 | 185.96580415 | 688950 |
| 22:43:30 | 689167 | 690579 | 688871 | 690001 | 175.24209070 | 689810 |
| 22:44:00 | 689611 | 690096 | 686761 | 686761 | 201.18271291 | 688722 |
| 22:44:30 | 687170 | 689830 | 686649 | 689043 | 149.92454174 | 688446 |
| 22:45:00 | 688871 | 689043 | 686016 | 686561 | 174.24755270 | 687196 |
| 22:45:30 | 686698 | 686847 | 684353 | 685533 | 206.43852721 | 685468 |
| 22:46:00 | 685433 | 689945 | 685274 | 688003 | 254.21474488 | 687699 |
| 22:46:30 | 687727 | 690011 | 687144 | 688667 | 213.83331150 | 688408 |
| 22:47:00 | 688658 | 689504 | 687057 | 688125 | 155.92214891 | 688196 |
| 22:47:30 | 688486 | 689642 | 687215 | 688785 | 137.75129933 | 688324 |
| 22:48:00 | 688785 | 692683 | 688642 | 691061 | 262.89092197 | 691062 |
| 22:48:30 | 691061 | 693101 | 690711 | 692289 | 276.27380460 | 691968 |
| 22:49:00 | 692200 | 692200 | 689897 | 690875 | 194.11393493 | 691051 |
| 22:49:30 | 690644 | 691517 | 689762 | 691059 | 136.79949290 | 690854 |
| 22:50:00 | 691059 | 691059 | 687300 | 688234 | 173.85654996 | 689040 |
| 22:50:30 | 688349 | 688689 | 686176 | 686181 | 242.51660076 | 687293 |
| 22:51:00 | 686314 | 689230 | 686050 | 688000 | 187.63088596 | 687891 |
| 22:51:30 | 688067 | 690234 | 687974 | 689293 | 127.87894351 | 688801 |
| 22:52:00 | 689296 | 690249 | 688953 | 690104 | 103.17148521 | 689579 |
| 22:52:30 | 690044 | 691800 | 689821 | 691141 | 152.48668206 | 691029 |
| 22:53:00 | 691625 | 692000 | 690000 | 692000 | 123.88521182 | 691096 |
| 22:53:30 | 691906 | 692000 | 690000 | 690264 | 170.52894505 | 691236 |
| 22:54:00 | 690416 | 691417 | 689000 | 690986 | 134.78817408 | 690092 |
| 22:54:30 | 690849 | 691199 | 688992 | 690083 | 129.42845810 | 690162 |
| 22:55:00 | 690145 | 691500 | 689067 | 691141 | 112.65771736 | 690067 |
| 22:55:30 | 691141 | 693500 | 690942 | 692616 | 172.96460255 | 692355 |
| 22:56:00 | 692667 | 694988 | 692597 | 693421 | 219.72991477 | 694107 |
| 22:56:30 | 693421 | 694438 | 692527 | 692527 | 148.12489993 | 693626 |
| 22:57:00 | 692639 | 694591 | 692182 | 694241 | 130.60407033 | 693461 |
| 22:57:30 | 694241 | 695674 | 693502 | 693523 | 155.14708787 | 694641 |
| 22:58:00 | 694037 | 694386 | 692007 | 692702 | 135.97154862 | 693266 |
| 22:58:30 | 692702 | 693776 | 692268 | 692500 | 126.22609831 | 692961 |
| 22:59:00 | 692514 | 694120 | 692174 | 694120 | 128.42686216 | 693011 |
| 22:59:30 | 693476 | 696969 | 693476 | 695994 | 174.86995501 | 694902 |
| 23:00:00 | 695994 | 697224 | 694732 | 694881 | 181.55088483 | 695765 |
| 23:00:30 | 694881 | 695482 | 693039 | 694078 | 177.08016330 | 694263 |
| 23:01:00 | 694078 | 694078 | 691798 | 692724 | 140.10328577 | 692713 |
| 23:01:30 | 692540 | 692724 | 690208 | 690700 | 171.84115706 | 691256 |
| 23:02:00 | 690785 | 691016 | 688072 | 688602 | 143.22049058 | 689858 |
| 23:02:30 | 688602 | 690269 | 688571 | 689084 | 128.04794922 | 689368 |
| 23:03:00 | 689096 | 691287 | 689030 | 689300 | 184.48427090 | 690137 |
| 23:03:30 | 689557 | 689924 | 688000 | 688147 | 113.06376131 | 688968 |
| 23:04:00 | 688147 | 691238 | 687443 | 690968 | 195.95896097 | 689269 |
| 23:04:30 | 690933 | 691004 | 689000 | 690201 | 113.01287894 | 690187 |
| 23:05:00 | 690201 | 692766 | 690067 | 691986 | 139.89938620 | 691629 |
| 23:05:30 | 691951 | 692744 | 690294 | 690636 | 133.93659583 | 691672 |
| 23:06:00 | 690636 | 691907 | 689933 | 690653 | 134.18979363 | 690899 |
| 23:06:30 | 690653 | 691166 | 689061 | 689604 | 121.45490987 | 689989 |
| 23:07:00 | 689708 | 691649 | 689266 | 691401 | 90.02633348 | 690181 |
| 23:07:30 | 691499 | 692000 | 690428 | 691270 | 96.05746901 | 691331 |
| 23:08:00 | 691412 | 692000 | 690019 | 690710 | 113.71755692 | 690937 |
| 23:08:30 | 690710 | 691017 | 690145 | 690668 | 58.83728042 | 690551 |
| 23:09:00 | 690504 | 691618 | 689000 | 689539 | 133.00938022 | 690273 |
| 23:09:30 | 689539 | 690415 | 689000 | 690311 | 69.07186039 | 689866 |
| 23:10:00 | 690311 | 692950 | 690131 | 692467 | 165.32982255 | 691534 |
| 23:10:30 | 692691 | 692741 | 691553 | 691902 | 100.92425159 | 692096 |
| 23:11:00 | 691910 | 691945 | 691013 | 691414 | 50.49607765 | 691477 |
| 23:11:30 | 691415 | 694331 | 691016 | 693939 | 134.79901945 | 693112 |
| 23:12:00 | 693758 | 695374 | 693444 | 694972 | 125.61103585 | 694276 |
| 23:12:30 | 694972 | 695844 | 694567 | 695349 | 191.16617688 | 695229 |
| 23:13:00 | 695349 | 695555 | 693154 | 695373 | 171.15436130 | 694415 |
| 23:13:30 | 695373 | 697777 | 694428 | 697000 | 204.17453204 | 696666 |
| 23:14:00 | 697000 | 697705 | 695468 | 697099 | 166.67866237 | 696534 |
| 23:14:30 | 696979 | 697345 | 695426 | 697097 | 124.14364258 | 696255 |
| 23:15:00 | 697097 | 699266 | 697007 | 699266 | 181.25435904 | 698316 |
| 23:15:30 | 699271 | 699996 | 697698 | 698055 | 215.89153233 | 699014 |
| 23:16:00 | 698022 | 699054 | 696840 | 698255 | 151.16423880 | 697935 |
| 23:16:30 | 698339 | 699400 | 697789 | 698860 | 119.43532573 | 698635 |
| 23:17:00 | 698860 | 699150 | 695236 | 696078 | 166.36228044 | 696884 |
| 23:17:30 | 696156 | 696677 | 693212 | 695041 | 148.44336192 | 695041 |
| 23:18:00 | 694993 | 695244 | 692144 | 692855 | 145.37580917 | 693767 |
| 23:18:30 | 692807 | 693211 | 690947 | 693211 | 225.83560010 | 692333 |
| 23:19:00 | 693146 | 693211 | 691000 | 691916 | 226.19619064 | 692085 |
| 23:19:30 | 691723 | 692955 | 691327 | 692039 | 136.89587066 | 692150 |
| 23:20:00 | 692039 | 693774 | 691525 | 692980 | 181.49528729 | 692889 |
| 23:20:30 | 692811 | 693011 | 690000 | 691014 | 277.22921895 | 691495 |
| 23:21:00 | 691014 | 692681 | 690396 | 692262 | 135.55574251 | 691490 |
| 23:21:30 | 692421 | 692617 | 690719 | 691125 | 84.84120467 | 691540 |
| 23:22:00 | 691358 | 693495 | 690485 | 693259 | 121.81587836 | 692371 |
| 23:22:30 | 693259 | 693997 | 691762 | 691971 | 96.48276016 | 692750 |
| 23:23:00 | 691852 | 694000 | 691852 | 693732 | 91.82248508 | 692893 |
| 23:23:30 | 693732 | 695540 | 693069 | 693977 | 136.88463470 | 694311 |
| 23:24:00 | 693814 | 694444 | 692733 | 693804 | 120.68592177 | 693628 |
| 23:24:30 | 693889 | 694992 | 693159 | 694656 | 139.58980971 | 694047 |
| 23:25:00 | 694656 | 694784 | 693393 | 693852 | 76.52063285 | 694071 |
| 23:25:30 | 693929 | 693929 | 692058 | 692423 | 88.90409570 | 692859 |
| 23:26:00 | 692164 | 693309 | 690549 | 690611 | 202.21851211 | 691976 |
| 23:26:30 | 690649 | 691555 | 689000 | 689537 | 143.29256796 | 690333 |
| 23:27:00 | 689215 | 690381 | 687500 | 690234 | 178.59126460 | 689209 |
| 23:27:30 | 690234 | 691018 | 689217 | 691018 | 145.29644490 | 689918 |
| 23:28:00 | 690850 | 691953 | 689669 | 691814 | 106.35606442 | 690853 |
| 23:28:30 | 691524 | 692000 | 690000 | 690464 | 89.89460829 | 691035 |
| 23:29:00 | 690323 | 691285 | 689456 | 690438 | 113.01592474 | 690362 |
| 23:29:30 | 690513 | 691741 | 690277 | 691042 | 71.66857159 | 690946 |
| 23:30:00 | 690979 | 690979 | 688770 | 689176 | 115.58776085 | 689583 |
| 23:30:30 | 689191 | 689306 | 688149 | 688473 | 88.64096443 | 688675 |
| 23:31:00 | 688529 | 688529 | 686563 | 688339 | 136.16689973 | 687571 |
| 23:31:30 | 688339 | 690336 | 687346 | 689546 | 178.49207698 | 689350 |
| 23:32:00 | 689512 | 691199 | 689351 | 690823 | 73.97928468 | 690282 |
| 23:32:30 | 690936 | 691900 | 690384 | 690914 | 119.71494137 | 691317 |
| 23:33:00 | 690914 | 691491 | 690006 | 690881 | 121.65129736 | 690712 |
| 23:33:30 | 690767 | 690881 | 689000 | 689356 | 63.70101045 | 689869 |
| 23:34:00 | 689356 | 689824 | 688590 | 689278 | 64.16672943 | 689371 |
| 23:34:30 | 689297 | 690352 | 689297 | 690167 | 38.34141819 | 689817 |
| 23:35:00 | 690352 | 693117 | 690281 | 691929 | 139.35474783 | 691902 |
| 23:35:30 | 691929 | 692981 | 691664 | 692460 | 127.34083898 | 692294 |
| 23:36:00 | 692421 | 692756 | 691750 | 692016 | 76.42906092 | 692199 |
| 23:36:30 | 692016 | 692292 | 689738 | 691173 | 116.26576345 | 690952 |
| 23:37:00 | 691228 | 692053 | 690264 | 691797 | 81.45431192 | 691154 |
| 23:37:30 | 691767 | 691797 | 690586 | 690906 | 70.55109815 | 691002 |
| 23:38:00 | 690912 | 691059 | 689529 | 689757 | 83.67859425 | 690106 |
| 23:38:30 | 689916 | 691421 | 689735 | 691166 | 64.33240884 | 690845 |
| 23:39:00 | 691106 | 694477 | 690690 | 693300 | 191.54086340 | 692743 |
| 23:39:30 | 693488 | 693631 | 692106 | 693209 | 99.21279470 | 692819 |
| 23:40:00 | 693209 | 693798 | 692444 | 693749 | 64.09627373 | 693053 |
| 23:40:30 | 693749 | 694899 | 693469 | 694336 | 125.11443827 | 694116 |
| 23:41:00 | 694336 | 694641 | 692781 | 693194 | 102.14172693 | 693690 |
| 23:41:30 | 693194 | 693359 | 691631 | 692405 | 102.43953619 | 692585 |
| 23:42:00 | 692451 | 694957 | 692273 | 694099 | 100.43697897 | 693604 |
| 23:42:30 | 694099 | 694908 | 693334 | 693977 | 62.67266964 | 694028 |
| 23:43:00 | 693867 | 695829 | 693867 | 695309 | 107.87009574 | 694924 |
| 23:43:30 | 695294 | 697100 | 694926 | 695604 | 116.83799380 | 695968 |
| 23:44:00 | 695594 | 695816 | 694227 | 695052 | 148.53479925 | 694947 |
| 23:44:30 | 695052 | 696783 | 695001 | 696400 | 101.89585472 | 696032 |
| 23:45:00 | 696422 | 696422 | 694533 | 695000 | 110.33096666 | 695219 |
| 23:45:30 | 694805 | 696424 | 694533 | 695139 | 73.46317335 | 695550 |
| 23:46:00 | 695139 | 696240 | 694562 | 695635 | 180.46583259 | 695378 |
| 23:46:30 | 695635 | 696499 | 695188 | 695210 | 77.92804840 | 695922 |
| 23:47:00 | 695210 | 696489 | 694907 | 696441 | 55.51539305 | 695572 |
| 23:47:30 | 696441 | 697109 | 695570 | 696026 | 84.10073782 | 696303 |
| 23:48:00 | 696026 | 697272 | 695931 | 696104 | 63.88401412 | 696484 |
| 23:48:30 | 696104 | 696398 | 694800 | 695336 | 92.30925472 | 695512 |
| 23:49:00 | 695336 | 695952 | 694533 | 694533 | 104.30674964 | 695162 |
| 23:49:30 | 695000 | 695000 | 693387 | 694744 | 124.00712817 | 694176 |
| 23:50:00 | 694744 | 694914 | 692858 | 693646 | 81.37223490 | 693694 |
| 23:50:30 | 693646 | 693869 | 692350 | 693674 | 72.93425051 | 693088 |
| 23:51:00 | 693688 | 695394 | 693688 | 694874 | 122.62277260 | 694728 |
| 23:51:30 | 694933 | 695450 | 694272 | 694964 | 61.09316290 | 694818 |
| 23:52:00 | 694964 | 696666 | 694896 | 696069 | 73.29080100 | 695766 |
| 23:52:30 | 696298 | 696544 | 694779 | 695665 | 67.69983327 | 695651 |
| 23:53:00 | 695653 | 696439 | 695503 | 695708 | 40.99456453 | 696030 |
| 23:53:30 | 695695 | 696716 | 695443 | 696208 | 63.78533794 | 696094 |
| 23:54:00 | 696208 | 696218 | 693224 | 693448 | 126.06685394 | 694556 |
| 23:54:30 | 693664 | 693760 | 691315 | 691795 | 140.49295964 | 692753 |
| 23:55:00 | 691934 | 693010 | 691191 | 691874 | 99.67205644 | 692161 |
| 23:55:30 | 691874 | 692281 | 690657 | 691369 | 96.35297812 | 691525 |
| 23:56:00 | 691356 | 692069 | 690398 | 691573 | 84.58595485 | 691206 |
| 23:56:30 | 691590 | 691984 | 690104 | 690199 | 180.54039668 | 691029 |
| 23:57:00 | 690199 | 690199 | 686686 | 687871 | 225.11742282 | 687960 |
| 23:57:30 | 687871 | 688385 | 685574 | 686030 | 151.67401057 | 687206 |
| 23:58:00 | 685574 | 689073 | 685014 | 688396 | 242.27332610 | 687483 |
| 23:58:30 | 688396 | 689674 | 687176 | 689178 | 136.66839429 | 688279 |
| 23:59:00 | 689134 | 691123 | 689000 | 689001 | 111.15208522 | 689989 |
| 23:59:30 | 689110 | 690124 | 688557 | 690124 | 108.50249675 | 689232 |