2020年03月23日
bitFlyer:BTC_FX/JPY
1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
| 時刻 | 始値 | 高値 | 安値 | 終値 | 出来高 | VWAP |
|---|
| 00:00:00 | 671153 | 671309 | 667901 | 669281 | 482.05590274 | 669851 |
| 00:03:00 | 669281 | 669680 | 667079 | 668586 | 286.41287019 | 668331 |
| 00:06:00 | 668586 | 669138 | 667275 | 667490 | 276.80578049 | 668168 |
| 00:09:00 | 667490 | 667915 | 665222 | 665768 | 392.91744693 | 666651 |
| 00:12:00 | 665980 | 668051 | 665768 | 666479 | 268.70735378 | 667036 |
| 00:15:00 | 666480 | 668400 | 665914 | 667665 | 296.37664320 | 667247 |
| 00:18:00 | 667617 | 667761 | 664805 | 665352 | 291.65319958 | 666284 |
| 00:21:00 | 665349 | 666401 | 664011 | 664011 | 385.47533458 | 665154 |
| 00:24:00 | 664012 | 665723 | 662534 | 664523 | 495.02193464 | 664079 |
| 00:27:00 | 664610 | 665907 | 662018 | 664653 | 470.87702040 | 663882 |
| 00:30:00 | 664657 | 665585 | 662009 | 662140 | 368.33993381 | 663997 |
| 00:33:00 | 662371 | 662735 | 655802 | 658300 | 898.02229587 | 659713 |
| 00:36:00 | 658373 | 668000 | 658103 | 666396 | 909.89544261 | 663673 |
| 00:39:00 | 666396 | 669043 | 664915 | 667998 | 571.82229714 | 666717 |
| 00:42:00 | 667912 | 669441 | 666097 | 667566 | 455.18067961 | 667578 |
| 00:45:00 | 667527 | 669467 | 666204 | 668305 | 387.89744253 | 667652 |
| 00:48:00 | 668305 | 672498 | 667713 | 671218 | 600.32279268 | 670134 |
| 00:51:00 | 671218 | 674999 | 670432 | 671922 | 760.02138579 | 672486 |
| 00:54:00 | 671978 | 672354 | 670006 | 670701 | 396.64218461 | 671010 |
| 00:57:00 | 670631 | 672910 | 670512 | 671622 | 330.76766185 | 671640 |
| 01:00:00 | 671675 | 674330 | 667750 | 674149 | 775.37568608 | 670651 |
| 01:03:00 | 674149 | 679086 | 672879 | 673973 | 1042.71933819 | 675927 |
| 01:06:00 | 673973 | 675055 | 671527 | 672838 | 446.77524963 | 673279 |
| 01:09:00 | 672845 | 672848 | 669281 | 669731 | 432.53965141 | 670951 |
| 01:12:00 | 669573 | 671723 | 666150 | 667271 | 649.48381478 | 669227 |
| 01:15:00 | 667271 | 669950 | 665844 | 668670 | 553.25708226 | 668366 |
| 01:18:00 | 668573 | 671056 | 665255 | 666201 | 413.55390043 | 668884 |
| 01:21:00 | 665986 | 668001 | 665200 | 666628 | 550.59053356 | 666605 |
| 01:24:00 | 666628 | 668497 | 665250 | 665628 | 401.55433569 | 666927 |
| 01:27:00 | 665532 | 667500 | 665518 | 666106 | 322.20851691 | 666600 |
| 01:30:00 | 665986 | 669783 | 665734 | 666796 | 496.33271900 | 667820 |
| 01:33:00 | 666778 | 668023 | 665150 | 666839 | 367.85269189 | 666585 |
| 01:36:00 | 666839 | 669400 | 666302 | 668481 | 299.31231922 | 668203 |
| 01:39:00 | 668481 | 669135 | 667411 | 668070 | 226.12966120 | 668155 |
| 01:42:00 | 668019 | 670146 | 667809 | 668782 | 277.47628332 | 669177 |
| 01:45:00 | 668782 | 669316 | 666305 | 666538 | 229.88980409 | 667508 |
| 01:48:00 | 666458 | 667563 | 665554 | 665967 | 195.53654091 | 666653 |
| 01:51:00 | 665835 | 666506 | 663800 | 666094 | 432.08575175 | 665141 |
| 01:54:00 | 665871 | 667242 | 665111 | 666739 | 212.53489838 | 666194 |
| 01:57:00 | 666739 | 667821 | 665565 | 667312 | 169.31940209 | 666708 |
| 02:00:00 | 667304 | 667564 | 661431 | 666772 | 702.15901871 | 663782 |
| 02:03:00 | 666342 | 667260 | 663295 | 663642 | 345.25471584 | 665315 |
| 02:06:00 | 663642 | 664334 | 660480 | 663304 | 503.58230611 | 662733 |
| 02:09:00 | 663199 | 663986 | 660952 | 663986 | 433.96034802 | 662221 |
| 02:12:00 | 663909 | 664506 | 660013 | 661026 | 414.36738050 | 661897 |
| 02:15:00 | 661000 | 664844 | 659120 | 663570 | 707.14097953 | 661726 |
| 02:18:00 | 663373 | 666541 | 662364 | 666045 | 417.73564132 | 664093 |
| 02:21:00 | 665821 | 665949 | 662331 | 663349 | 291.02327969 | 664264 |
| 02:24:00 | 663298 | 666804 | 663165 | 665887 | 262.54843961 | 665083 |
| 02:27:00 | 665876 | 668413 | 665324 | 666924 | 387.89792252 | 667032 |
| 02:30:00 | 666925 | 667280 | 665289 | 666769 | 215.62452359 | 666322 |
| 02:33:00 | 666675 | 668006 | 665686 | 667618 | 277.44720215 | 666813 |
| 02:36:00 | 667461 | 671740 | 667457 | 670202 | 522.63713360 | 669950 |
| 02:39:00 | 670276 | 670796 | 668164 | 669806 | 294.12927193 | 669154 |
| 02:42:00 | 669806 | 670500 | 665683 | 666739 | 336.92310779 | 667522 |
| 02:45:00 | 666863 | 667037 | 663992 | 664767 | 327.54560692 | 665398 |
| 02:48:00 | 664898 | 666889 | 663997 | 665000 | 315.85151529 | 665050 |
| 02:51:00 | 664958 | 665651 | 663661 | 664529 | 221.56147909 | 664534 |
| 02:54:00 | 664529 | 665171 | 663250 | 663829 | 231.64886054 | 664218 |
| 02:57:00 | 663842 | 665679 | 663421 | 665324 | 201.55163794 | 664512 |
| 03:00:00 | 665324 | 666873 | 665013 | 666108 | 234.92588151 | 665976 |
| 03:03:00 | 666109 | 667249 | 665235 | 666126 | 183.51850030 | 666196 |
| 03:06:00 | 666126 | 666710 | 661731 | 662573 | 242.86335686 | 664263 |
| 03:09:00 | 662574 | 663946 | 659350 | 660000 | 393.62906274 | 662025 |
| 03:12:00 | 660000 | 662559 | 657774 | 661581 | 399.46657859 | 660647 |
| 03:15:00 | 661482 | 661651 | 658145 | 659301 | 262.03967753 | 659729 |
| 03:18:00 | 659301 | 665410 | 657002 | 662765 | 485.03488312 | 660568 |
| 03:21:00 | 663368 | 664464 | 660460 | 661623 | 366.77822729 | 662894 |
| 03:24:00 | 661604 | 662375 | 660143 | 660200 | 269.39977180 | 661363 |
| 03:27:00 | 660200 | 660846 | 657067 | 659731 | 456.84654755 | 658885 |
| 03:30:00 | 659731 | 661306 | 657556 | 659468 | 318.41665289 | 659528 |
| 03:33:00 | 659468 | 659468 | 645853 | 651207 | 1093.90262190 | 652276 |
| 03:36:00 | 651207 | 655964 | 649324 | 654575 | 663.31710584 | 652948 |
| 03:39:00 | 654577 | 666909 | 651477 | 661582 | 909.11945281 | 657210 |
| 03:42:00 | 661583 | 668588 | 661156 | 664620 | 846.94163728 | 663810 |
| 03:45:00 | 664650 | 665289 | 661852 | 664985 | 491.69411109 | 663260 |
| 03:48:00 | 664985 | 665310 | 660111 | 661043 | 505.20344821 | 662687 |
| 03:51:00 | 661009 | 665036 | 660527 | 663727 | 256.22355423 | 662651 |
| 03:54:00 | 663727 | 665494 | 661350 | 663992 | 183.65373297 | 663170 |
| 03:57:00 | 663992 | 665290 | 662294 | 662537 | 152.79020613 | 663977 |
| 04:00:00 | 662710 | 662712 | 662329 | 662329 | 0.65300000 | 662516 |
| 04:03:00 | - |
| 04:06:00 | - |
| 04:09:00 | - |
| 04:12:00 | 659511 | 661999 | 655650 | 657660 | 289.82525483 | 658380 |
| 04:15:00 | 657645 | 659800 | 655647 | 658612 | 290.09114166 | 657892 |
| 04:18:00 | 658612 | 660964 | 657682 | 659022 | 182.51454982 | 659090 |
| 04:21:00 | 658982 | 659629 | 657091 | 658027 | 148.62823048 | 658346 |
| 04:24:00 | 658027 | 658249 | 653370 | 654983 | 324.56953737 | 656009 |
| 04:27:00 | 655000 | 657007 | 654630 | 655491 | 265.26353224 | 655760 |
| 04:30:00 | 655470 | 656409 | 652169 | 654304 | 366.18824098 | 654018 |
| 04:33:00 | 654304 | 656760 | 653531 | 653984 | 297.94201844 | 655268 |
| 04:36:00 | 654146 | 655260 | 653665 | 654478 | 195.61213312 | 654535 |
| 04:39:00 | 654677 | 659667 | 654469 | 659150 | 344.41263768 | 656768 |
| 04:42:00 | 659150 | 659405 | 656253 | 658200 | 296.06767077 | 657880 |
| 04:45:00 | 658327 | 659800 | 656080 | 656196 | 352.22375311 | 657979 |
| 04:48:00 | 656270 | 657759 | 653986 | 654556 | 263.79217034 | 655942 |
| 04:51:00 | 654477 | 656087 | 653739 | 655714 | 270.13031209 | 655004 |
| 04:54:00 | 655679 | 657080 | 654386 | 654612 | 180.09244110 | 655871 |
| 04:57:00 | 654675 | 655306 | 652542 | 653779 | 280.82195006 | 653849 |
| 05:00:00 | 653654 | 654012 | 643000 | 643681 | 1373.21215974 | 646640 |
| 05:03:00 | 643681 | 650000 | 640000 | 649517 | 1039.68227388 | 646361 |
| 05:06:00 | 649503 | 649999 | 646571 | 647130 | 561.48544779 | 648301 |
| 05:09:00 | 647130 | 649094 | 644371 | 646750 | 801.29254170 | 646584 |
| 05:12:00 | 646750 | 647183 | 643200 | 645314 | 561.42641763 | 645247 |
| 05:15:00 | 645396 | 647667 | 644585 | 645773 | 332.37753317 | 646162 |
| 05:18:00 | 645773 | 648600 | 643822 | 647716 | 387.30508588 | 646518 |
| 05:21:00 | 647699 | 653676 | 647590 | 652193 | 646.45611511 | 651198 |
| 05:24:00 | 652176 | 652876 | 650283 | 650514 | 354.57221113 | 651410 |
| 05:27:00 | 650625 | 651760 | 648888 | 649243 | 291.12533878 | 650071 |
| 05:30:00 | 649243 | 653316 | 648377 | 651829 | 357.25309893 | 651290 |
| 05:33:00 | 651791 | 652528 | 649728 | 651882 | 285.19645621 | 651313 |
| 05:36:00 | 651882 | 652097 | 648019 | 648042 | 383.89358839 | 649572 |
| 05:39:00 | 648042 | 651610 | 647598 | 650525 | 403.15110323 | 649368 |
| 05:42:00 | 650518 | 652076 | 649659 | 650042 | 233.85667118 | 650708 |
| 05:45:00 | 650018 | 650813 | 647635 | 649393 | 217.08059383 | 649274 |
| 05:48:00 | 649393 | 650785 | 648741 | 649947 | 231.61782989 | 649802 |
| 05:51:00 | 649995 | 650567 | 648677 | 650287 | 183.90236708 | 649527 |
| 05:54:00 | 650287 | 652500 | 649858 | 651106 | 287.93773436 | 651399 |
| 05:57:00 | 651108 | 659490 | 651108 | 656090 | 613.34833499 | 655660 |
| 06:00:00 | 655991 | 665000 | 655329 | 662484 | 707.76244141 | 660141 |
| 06:03:00 | 662484 | 664076 | 660379 | 662277 | 466.65744233 | 662153 |
| 06:06:00 | 662275 | 662570 | 659135 | 661935 | 348.27677685 | 660898 |
| 06:09:00 | 661773 | 662893 | 660112 | 662489 | 214.84420040 | 661397 |
| 06:12:00 | 662558 | 668144 | 661655 | 667138 | 552.66156237 | 664750 |
| 06:15:00 | 667138 | 667571 | 662300 | 662946 | 411.25305300 | 664104 |
| 06:18:00 | 662946 | 664100 | 660304 | 661886 | 296.87182013 | 662246 |
| 06:21:00 | 661951 | 662516 | 660213 | 661478 | 219.46559076 | 661396 |
| 06:24:00 | 661461 | 663507 | 661351 | 662360 | 187.72445181 | 662458 |
| 06:27:00 | 662259 | 662494 | 660210 | 660452 | 104.54815397 | 661339 |
| 06:30:00 | 660452 | 666759 | 660028 | 665129 | 419.04591278 | 664541 |
| 06:33:00 | 665265 | 671277 | 664400 | 668771 | 415.08286601 | 667657 |
| 06:36:00 | 668801 | 671795 | 667128 | 667406 | 403.64872884 | 669541 |
| 06:39:00 | 667351 | 671950 | 667230 | 670282 | 304.21777391 | 670107 |
| 06:42:00 | 670282 | 674999 | 670106 | 673616 | 597.97581744 | 672789 |
| 06:45:00 | 673624 | 673797 | 669771 | 669771 | 345.14912265 | 671326 |
| 06:48:00 | 669914 | 678999 | 669897 | 677178 | 680.96042189 | 675211 |
| 06:51:00 | 677451 | 679500 | 673431 | 675971 | 599.27386693 | 676814 |
| 06:54:00 | 675725 | 677000 | 668770 | 670625 | 571.89841124 | 673067 |
| 06:57:00 | 670625 | 671490 | 668838 | 670335 | 369.78065211 | 670332 |
| 07:00:00 | 670335 | 670420 | 662837 | 668021 | 844.11691111 | 666965 |
| 07:03:00 | 668141 | 668141 | 662076 | 663397 | 469.79147077 | 665192 |
| 07:06:00 | 663398 | 665000 | 660500 | 661540 | 595.61136911 | 662643 |
| 07:09:00 | 661540 | 666392 | 661260 | 664285 | 366.70948267 | 664540 |
| 07:12:00 | 664285 | 664502 | 659077 | 660335 | 423.64773710 | 661434 |
| 07:15:00 | 660204 | 661890 | 657143 | 659750 | 565.54513887 | 659431 |
| 07:18:00 | 659709 | 665093 | 658724 | 664940 | 606.14615870 | 661846 |
| 07:21:00 | 664940 | 666213 | 663360 | 665698 | 451.64558095 | 664722 |
| 07:24:00 | 664550 | 665359 | 662730 | 664713 | 274.73932705 | 664334 |
| 07:27:00 | 664735 | 665384 | 661200 | 662445 | 349.56894375 | 663180 |
| 07:30:00 | 662445 | 666689 | 662104 | 662717 | 560.26246025 | 664374 |
| 07:33:00 | 662717 | 664257 | 661350 | 662124 | 531.81136042 | 662378 |
| 07:36:00 | 662012 | 663000 | 658278 | 660394 | 545.88056705 | 660666 |
| 07:39:00 | 660356 | 661014 | 655519 | 655519 | 521.86699554 | 658404 |
| 07:42:00 | 655625 | 656629 | 651627 | 654994 | 728.21976470 | 654246 |
| 07:45:00 | 655006 | 655139 | 651588 | 653966 | 486.37420042 | 653438 |
| 07:48:00 | 653966 | 654758 | 649038 | 651523 | 590.82319384 | 651790 |
| 07:51:00 | 651766 | 655621 | 651402 | 655253 | 477.65195153 | 653718 |
| 07:54:00 | 655374 | 656630 | 650987 | 651527 | 448.30262747 | 654371 |
| 07:57:00 | 651329 | 652367 | 647532 | 651966 | 636.12640361 | 650331 |
| 08:00:00 | 651900 | 654157 | 647030 | 653391 | 627.72648932 | 650869 |
| 08:03:00 | 653391 | 654600 | 648117 | 650148 | 512.47483080 | 651086 |
| 08:06:00 | 650098 | 652604 | 647959 | 650216 | 433.62319367 | 650575 |
| 08:09:00 | 650034 | 650041 | 644200 | 646759 | 583.42047122 | 647138 |
| 08:12:00 | 646759 | 648820 | 645434 | 646516 | 382.64245074 | 647139 |
| 08:15:00 | 646516 | 650312 | 645370 | 650312 | 346.94745355 | 648094 |
| 08:18:00 | 650312 | 651827 | 647436 | 651800 | 462.20619879 | 650088 |
| 08:21:00 | 651800 | 652745 | 649670 | 651278 | 356.65648473 | 651316 |
| 08:24:00 | 651278 | 651766 | 648614 | 650699 | 302.21842864 | 649943 |
| 08:27:00 | 650751 | 650919 | 647888 | 648118 | 290.34452008 | 649210 |
| 08:30:00 | 648118 | 648570 | 644000 | 644530 | 566.11485966 | 646046 |
| 08:33:00 | 644530 | 645718 | 642000 | 644489 | 674.06934868 | 643795 |
| 08:36:00 | 644529 | 644895 | 638201 | 639829 | 909.35734498 | 641778 |
| 08:39:00 | 640096 | 645500 | 635550 | 641885 | 1068.66818399 | 640023 |
| 08:42:00 | 642020 | 644767 | 641100 | 642580 | 759.23359541 | 643374 |
| 08:45:00 | 642580 | 647282 | 642259 | 642846 | 625.04970862 | 644372 |
| 08:48:00 | 642846 | 644576 | 640613 | 643876 | 435.04385436 | 642387 |
| 08:51:00 | 643893 | 644400 | 640789 | 643259 | 386.22224682 | 642724 |
| 08:54:00 | 643409 | 645898 | 642169 | 644417 | 509.47935586 | 644261 |
| 08:57:00 | 644491 | 644739 | 642000 | 642000 | 356.50446960 | 642915 |
| 09:00:00 | 642001 | 642423 | 627722 | 627722 | 1231.88232484 | 637037 |
| 09:03:00 | 629305 | 649999 | 626589 | 643179 | 1641.99933363 | 640689 |
| 09:06:00 | 643178 | 649249 | 642951 | 647883 | 1062.96315551 | 646794 |
| 09:09:00 | 647883 | 653000 | 646200 | 650475 | 884.03946263 | 650046 |
| 09:12:00 | 650446 | 651614 | 648071 | 649566 | 609.98315830 | 649624 |
| 09:15:00 | 649566 | 649972 | 644612 | 649140 | 688.15677113 | 647212 |
| 09:18:00 | 649221 | 651859 | 648314 | 650754 | 519.77305069 | 649927 |
| 09:21:00 | 650754 | 652180 | 649020 | 651985 | 463.07320290 | 650673 |
| 09:24:00 | 651998 | 654866 | 650742 | 651619 | 690.21763963 | 652688 |
| 09:27:00 | 651619 | 653350 | 650527 | 651893 | 496.20958433 | 651976 |
| 09:30:00 | 651809 | 653918 | 649270 | 650160 | 587.48344162 | 651382 |
| 09:33:00 | 650088 | 653999 | 649781 | 652101 | 420.30689166 | 651948 |
| 09:36:00 | 652087 | 652676 | 648923 | 650585 | 438.86283556 | 650892 |
| 09:39:00 | 650585 | 651749 | 648500 | 649875 | 341.95635928 | 650350 |
| 09:42:00 | 649875 | 652194 | 648975 | 649836 | 367.66103035 | 650314 |
| 09:45:00 | 649836 | 653149 | 649355 | 652100 | 284.96176385 | 651487 |
| 09:48:00 | 652114 | 654500 | 651000 | 653741 | 335.26045780 | 652397 |
| 09:51:00 | 653666 | 653879 | 651000 | 651143 | 360.61015276 | 651847 |
| 09:54:00 | 651143 | 653860 | 651000 | 652629 | 381.69218633 | 652129 |
| 09:57:00 | 652629 | 653620 | 651010 | 651973 | 414.30711846 | 652000 |
| 10:00:00 | 651973 | 652246 | 648000 | 648765 | 630.75648677 | 650341 |
| 10:03:00 | 648765 | 650228 | 648350 | 648730 | 334.83333288 | 649242 |
| 10:06:00 | 648851 | 653900 | 648000 | 652701 | 520.57996485 | 651104 |
| 10:09:00 | 652701 | 657150 | 651711 | 653954 | 488.65438485 | 654005 |
| 10:12:00 | 653954 | 655127 | 652247 | 653167 | 312.94241993 | 653748 |
| 10:15:00 | 653143 | 654444 | 651732 | 652988 | 274.71825215 | 653133 |
| 10:18:00 | 652988 | 654498 | 652248 | 653516 | 253.10649446 | 653356 |
| 10:21:00 | 653558 | 654873 | 653028 | 654129 | 248.48159583 | 653967 |
| 10:24:00 | 654129 | 655997 | 651736 | 652324 | 612.09164127 | 653988 |
| 10:27:00 | 652324 | 653404 | 649636 | 649882 | 457.82901994 | 651427 |
| 10:30:00 | 649882 | 652813 | 648985 | 652038 | 371.39042110 | 651281 |
| 10:33:00 | 652038 | 652038 | 649220 | 650511 | 362.43436034 | 650518 |
| 10:36:00 | 650511 | 651312 | 648653 | 649427 | 266.26176350 | 649774 |
| 10:39:00 | 649419 | 650258 | 647273 | 648289 | 271.35517052 | 648588 |
| 10:42:00 | 648289 | 649834 | 647292 | 649131 | 279.25999519 | 648436 |
| 10:45:00 | 649131 | 649560 | 647855 | 648642 | 199.15590171 | 648577 |
| 10:48:00 | 648656 | 649975 | 647335 | 648255 | 284.27847091 | 648436 |
| 10:51:00 | 648255 | 648550 | 645560 | 647093 | 306.70812891 | 646899 |
| 10:54:00 | 647031 | 647441 | 644720 | 646492 | 357.20222111 | 646179 |
| 10:57:00 | 646284 | 649022 | 645565 | 648164 | 353.00171389 | 647495 |
| 11:00:00 | 648164 | 649938 | 647732 | 647732 | 216.81612426 | 648844 |
| 11:03:00 | 647739 | 648234 | 646500 | 646771 | 212.59419985 | 647495 |
| 11:06:00 | 646771 | 647944 | 645868 | 646310 | 175.26678710 | 646952 |
| 11:09:00 | 646310 | 647409 | 645362 | 646804 | 204.72008171 | 646401 |
| 11:12:00 | 646899 | 648060 | 645956 | 647182 | 155.12777047 | 647062 |
| 11:15:00 | 647085 | 648000 | 645574 | 645677 | 142.32467875 | 646767 |
| 11:18:00 | 645638 | 646340 | 642450 | 642956 | 385.94307748 | 644225 |
| 11:21:00 | 642954 | 645369 | 642579 | 644486 | 330.38775766 | 643976 |
| 11:24:00 | 644440 | 646000 | 644235 | 644775 | 246.26843085 | 644997 |
| 11:27:00 | 644799 | 645250 | 642837 | 643812 | 295.61164313 | 643926 |
| 11:30:00 | 643812 | 646260 | 641725 | 644871 | 363.05264355 | 643844 |
| 11:33:00 | 644873 | 645605 | 643887 | 645038 | 289.95003407 | 644733 |
| 11:36:00 | 645038 | 646081 | 644400 | 645384 | 166.06572318 | 645336 |
| 11:39:00 | 645282 | 646100 | 644522 | 644982 | 155.41434010 | 645254 |
| 11:42:00 | 644681 | 645048 | 643396 | 644282 | 197.28089368 | 644301 |
| 11:45:00 | 644235 | 645986 | 643767 | 645986 | 275.12844534 | 644907 |
| 11:48:00 | 645787 | 651497 | 645386 | 649643 | 602.08386259 | 648728 |
| 11:51:00 | 649644 | 649901 | 648298 | 649570 | 248.42221601 | 649058 |
| 11:54:00 | 649570 | 651307 | 648636 | 650652 | 292.07350282 | 649912 |
| 11:57:00 | 650726 | 651155 | 648804 | 650245 | 235.36240438 | 649962 |
| 12:00:00 | 650207 | 652433 | 650187 | 651724 | 283.76745259 | 651478 |
| 12:03:00 | 651676 | 651997 | 650000 | 650301 | 198.03204846 | 650999 |
| 12:06:00 | 650416 | 650592 | 649100 | 649364 | 217.10151873 | 649800 |
| 12:09:00 | 649433 | 650326 | 649030 | 649453 | 129.63242234 | 649587 |
| 12:12:00 | 649478 | 651618 | 649202 | 649741 | 257.39576837 | 650402 |
| 12:15:00 | 649835 | 650000 | 648852 | 649648 | 169.59324685 | 649438 |
| 12:18:00 | 649574 | 651230 | 649500 | 650639 | 218.72212419 | 650454 |
| 12:21:00 | 650692 | 654420 | 649668 | 653232 | 434.12708189 | 652109 |
| 12:24:00 | 653120 | 654103 | 652448 | 653642 | 277.25322023 | 653288 |
| 12:27:00 | 653815 | 656231 | 653636 | 655901 | 459.52440203 | 655179 |
| 12:30:00 | 655901 | 656905 | 654138 | 654549 | 593.43765367 | 655567 |
| 12:33:00 | 654477 | 655301 | 653353 | 655034 | 352.55575246 | 654369 |
| 12:36:00 | 655044 | 656094 | 654102 | 655650 | 205.69324207 | 655178 |
| 12:39:00 | 655761 | 661000 | 655622 | 660348 | 541.76790290 | 658656 |
| 12:42:00 | 660377 | 660950 | 657944 | 658849 | 426.88893270 | 659095 |
| 12:45:00 | 658849 | 660823 | 657710 | 658273 | 372.79400736 | 659146 |
| 12:48:00 | 658173 | 659265 | 656631 | 657044 | 395.76698434 | 657919 |
| 12:51:00 | 657044 | 659153 | 656973 | 657290 | 238.09101016 | 658230 |
| 12:54:00 | 657290 | 657580 | 655631 | 657391 | 221.00324905 | 656606 |
| 12:57:00 | 657393 | 657993 | 655210 | 656478 | 257.52341994 | 656652 |
| 13:00:00 | 656478 | 656852 | 654952 | 656175 | 278.68046982 | 656061 |
| 13:03:00 | 656222 | 658765 | 656109 | 656666 | 340.96470299 | 657240 |
| 13:06:00 | 656666 | 658199 | 656486 | 658018 | 192.98031991 | 657262 |
| 13:09:00 | 658011 | 660491 | 657850 | 659089 | 353.65855272 | 659192 |
| 13:12:00 | 659136 | 659408 | 656598 | 657255 | 260.06358236 | 657563 |
| 13:15:00 | 657255 | 657591 | 654550 | 655439 | 261.51483454 | 655892 |
| 13:18:00 | 655439 | 655611 | 653413 | 653838 | 375.80633576 | 654288 |
| 13:21:00 | 653700 | 654140 | 651879 | 652307 | 374.30040442 | 652955 |
| 13:24:00 | 652205 | 653611 | 651812 | 652473 | 293.37956537 | 652646 |
| 13:27:00 | 652578 | 653224 | 651718 | 652598 | 216.32509905 | 652444 |
| 13:30:00 | 652760 | 654902 | 652598 | 653831 | 273.48060921 | 653580 |
| 13:33:00 | 653789 | 654610 | 652185 | 652918 | 278.82097805 | 653473 |
| 13:36:00 | 652893 | 652893 | 647180 | 648603 | 691.02900436 | 649515 |
| 13:39:00 | 648603 | 649884 | 648302 | 648749 | 326.93694221 | 649144 |
| 13:42:00 | 648885 | 649510 | 647665 | 648811 | 166.36453040 | 648706 |
| 13:45:00 | 648814 | 649856 | 645555 | 649856 | 350.07678973 | 647576 |
| 13:48:00 | 649866 | 651341 | 649547 | 649880 | 360.33838388 | 650255 |
| 13:51:00 | 649851 | 651018 | 649094 | 650630 | 182.47071932 | 650134 |
| 13:54:00 | 650630 | 652057 | 650000 | 651687 | 247.16558605 | 651275 |
| 13:57:00 | 651633 | 652501 | 649255 | 649990 | 276.21881341 | 650632 |
| 14:00:00 | 650086 | 650808 | 649119 | 649982 | 222.70622574 | 649957 |
| 14:03:00 | 649982 | 652675 | 649619 | 651780 | 185.39330911 | 651179 |
| 14:06:00 | 651769 | 652966 | 651547 | 652082 | 205.61605716 | 652228 |
| 14:09:00 | 652083 | 653550 | 651739 | 652273 | 194.57725121 | 652727 |
| 14:12:00 | 652320 | 653059 | 650261 | 650261 | 200.84517283 | 651826 |
| 14:15:00 | 650455 | 651661 | 649179 | 649965 | 216.93789229 | 650590 |
| 14:18:00 | 649965 | 650089 | 647000 | 647718 | 340.92965387 | 648146 |
| 14:21:00 | 647705 | 647721 | 646000 | 646997 | 209.54078234 | 647007 |
| 14:24:00 | 647038 | 649435 | 646625 | 649435 | 335.65576025 | 648302 |
| 14:27:00 | 649295 | 650108 | 648256 | 649650 | 255.02136258 | 649239 |
| 14:30:00 | 649663 | 649903 | 648409 | 648819 | 173.61992564 | 649163 |
| 14:33:00 | 648860 | 649098 | 647122 | 647457 | 238.47340467 | 647895 |
| 14:36:00 | 647336 | 647742 | 646201 | 646974 | 194.48657019 | 646960 |
| 14:39:00 | 646974 | 648464 | 645471 | 647710 | 341.94547908 | 646873 |
| 14:42:00 | 647688 | 648185 | 646392 | 647470 | 138.82798520 | 647271 |
| 14:45:00 | 647458 | 647669 | 645907 | 646398 | 170.89699470 | 646568 |
| 14:48:00 | 646314 | 647354 | 645407 | 647150 | 257.77186322 | 646420 |
| 14:51:00 | 647163 | 647417 | 644516 | 645236 | 433.13858006 | 645547 |
| 14:54:00 | 645131 | 645480 | 644038 | 645014 | 259.72169798 | 644771 |
| 14:57:00 | 644965 | 647083 | 644589 | 646225 | 331.74893730 | 646069 |
| 15:00:00 | 646366 | 647097 | 645939 | 646481 | 214.25068237 | 646442 |
| 15:03:00 | 646577 | 648652 | 645997 | 647970 | 211.83328440 | 647503 |
| 15:06:00 | 647963 | 649214 | 647563 | 649214 | 190.54888194 | 648502 |
| 15:09:00 | 649211 | 649214 | 648196 | 649157 | 141.33706881 | 648748 |
| 15:12:00 | 649158 | 649493 | 647783 | 647783 | 193.21096555 | 648611 |
| 15:15:00 | 647783 | 652016 | 647772 | 651208 | 515.73847024 | 650321 |
| 15:18:00 | 651208 | 653203 | 650640 | 652201 | 469.04026827 | 652045 |
| 15:21:00 | 652331 | 652532 | 650671 | 652049 | 279.10264697 | 651550 |
| 15:24:00 | 651943 | 652195 | 650757 | 650865 | 176.56278999 | 651459 |
| 15:27:00 | 650894 | 651650 | 649096 | 649452 | 212.83794589 | 650267 |
| 15:30:00 | 649291 | 650788 | 649084 | 650470 | 204.05692072 | 650012 |
| 15:33:00 | 650403 | 650948 | 649600 | 649802 | 229.34989473 | 650327 |
| 15:36:00 | 649823 | 651370 | 649617 | 651027 | 157.40805827 | 650328 |
| 15:39:00 | 651027 | 651081 | 648674 | 648745 | 241.47795452 | 649791 |
| 15:42:00 | 648745 | 648960 | 647500 | 647936 | 209.56921268 | 648321 |
| 15:45:00 | 647936 | 649427 | 646345 | 649307 | 257.33647882 | 648163 |
| 15:48:00 | 649307 | 650018 | 648088 | 648932 | 186.82950182 | 648958 |
| 15:51:00 | 649081 | 652863 | 648883 | 652071 | 352.85975080 | 650739 |
| 15:54:00 | 652131 | 654400 | 651508 | 653399 | 314.82184881 | 653161 |
| 15:57:00 | 653386 | 653678 | 652155 | 652450 | 215.19566180 | 652851 |
| 16:00:00 | 652451 | 653905 | 652033 | 652300 | 196.89977810 | 652958 |
| 16:03:00 | 652300 | 653561 | 651543 | 652129 | 235.17595944 | 652541 |
| 16:06:00 | 652117 | 652326 | 651341 | 651394 | 106.27962460 | 651870 |
| 16:09:00 | 651391 | 652520 | 651204 | 652404 | 188.77635228 | 651858 |
| 16:12:00 | 652165 | 652430 | 651409 | 652418 | 127.18500561 | 651901 |
| 16:15:00 | 652375 | 652590 | 650311 | 650956 | 288.42563678 | 651498 |
| 16:18:00 | 650956 | 651603 | 650225 | 650850 | 171.80691474 | 650960 |
| 16:21:00 | 650920 | 651896 | 650740 | 651054 | 131.61887557 | 651246 |
| 16:24:00 | 651054 | 651603 | 649088 | 649695 | 276.46798877 | 650347 |
| 16:27:00 | 649786 | 651108 | 649441 | 650673 | 226.95952012 | 650366 |
| 16:30:00 | 650673 | 651056 | 648371 | 648700 | 345.83249729 | 649581 |
| 16:33:00 | 648700 | 651195 | 647798 | 649869 | 523.10801493 | 649347 |
| 16:36:00 | 649869 | 650570 | 649215 | 649960 | 196.76472518 | 649883 |
| 16:39:00 | 649959 | 651697 | 649783 | 650941 | 200.53754555 | 650974 |
| 16:42:00 | 650941 | 651211 | 648200 | 648721 | 394.15449517 | 649397 |
| 16:45:00 | 648721 | 649386 | 648200 | 648591 | 259.56013246 | 648695 |
| 16:48:00 | 648591 | 648991 | 647854 | 648296 | 190.68986187 | 648315 |
| 16:51:00 | 648284 | 649999 | 645537 | 646331 | 497.60022178 | 648100 |
| 16:54:00 | 646200 | 647805 | 645994 | 647000 | 358.07120452 | 646752 |
| 16:57:00 | 646982 | 648500 | 646443 | 647821 | 255.80292029 | 647477 |
| 17:00:00 | 647775 | 651470 | 647739 | 650873 | 476.16734350 | 649998 |
| 17:03:00 | 650791 | 650827 | 648854 | 649397 | 238.01522049 | 649646 |
| 17:06:00 | 649397 | 649706 | 648213 | 648698 | 260.52848450 | 648972 |
| 17:09:00 | 648800 | 649836 | 647907 | 648913 | 209.73857525 | 648890 |
| 17:12:00 | 648652 | 649357 | 647918 | 648896 | 187.94719580 | 648614 |
| 17:15:00 | 649014 | 649150 | 647266 | 647332 | 223.88462015 | 648159 |
| 17:18:00 | 647395 | 647609 | 642652 | 644819 | 546.65237685 | 645558 |
| 17:21:00 | 644984 | 646874 | 644180 | 644976 | 406.43629952 | 645278 |
| 17:24:00 | 644976 | 646944 | 644850 | 646944 | 235.86736954 | 645833 |
| 17:27:00 | 646944 | 648000 | 645785 | 647083 | 365.54914843 | 646917 |
| 17:30:00 | 647048 | 648000 | 645464 | 645880 | 278.21593134 | 646835 |
| 17:33:00 | 645794 | 646136 | 644752 | 646133 | 188.96719633 | 645475 |
| 17:36:00 | 646063 | 646208 | 641460 | 641744 | 509.74885426 | 643496 |
| 17:39:00 | 641744 | 642791 | 638194 | 642679 | 802.01748858 | 641265 |
| 17:42:00 | 642687 | 642788 | 640679 | 642370 | 336.16641076 | 641731 |
| 17:45:00 | 642370 | 644039 | 641406 | 642283 | 371.85823301 | 642640 |
| 17:48:00 | 642268 | 642477 | 637123 | 638817 | 580.02135906 | 639801 |
| 17:51:00 | 638818 | 639677 | 636666 | 637874 | 881.55648230 | 637795 |
| 17:54:00 | 637874 | 638005 | 634838 | 637282 | 615.41438402 | 636803 |
| 17:57:00 | 637270 | 637929 | 636000 | 636460 | 392.47030403 | 637101 |
| 18:00:00 | 636686 | 641750 | 636445 | 640637 | 660.29430099 | 639681 |
| 18:03:00 | 640554 | 642607 | 640007 | 641078 | 471.74433708 | 641403 |
| 18:06:00 | 641065 | 641365 | 639529 | 640637 | 309.77513349 | 640565 |
| 18:09:00 | 640772 | 642421 | 639917 | 640194 | 315.04618872 | 641318 |
| 18:12:00 | 640130 | 641116 | 638443 | 639872 | 317.81820617 | 639926 |
| 18:15:00 | 639739 | 640598 | 636821 | 637777 | 289.17437854 | 638528 |
| 18:18:00 | 637777 | 639316 | 634256 | 635167 | 564.29269415 | 637479 |
| 18:21:00 | 635850 | 638267 | 633653 | 637142 | 776.59718716 | 635881 |
| 18:24:00 | 637174 | 637529 | 633569 | 634086 | 412.78364924 | 635400 |
| 18:27:00 | 634199 | 638477 | 634086 | 637236 | 441.21163109 | 636803 |
| 18:30:00 | 637257 | 641348 | 637236 | 640622 | 504.99494679 | 639771 |
| 18:33:00 | 640548 | 641416 | 638784 | 639202 | 307.10448969 | 640191 |
| 18:36:00 | 639182 | 640516 | 638776 | 639756 | 245.56835427 | 639428 |
| 18:39:00 | 639755 | 642844 | 639624 | 642234 | 436.76439113 | 641694 |
| 18:42:00 | 642225 | 642403 | 639595 | 640871 | 282.62118990 | 641120 |
| 18:45:00 | 640871 | 644680 | 640660 | 643753 | 429.74395481 | 642868 |
| 18:48:00 | 643900 | 646000 | 642400 | 645143 | 591.85867883 | 644396 |
| 18:51:00 | 645055 | 645419 | 643218 | 643218 | 342.78070133 | 644294 |
| 18:54:00 | 643303 | 644500 | 641516 | 641963 | 409.63135497 | 642640 |
| 18:57:00 | 642083 | 643008 | 640830 | 641232 | 322.91850280 | 641769 |
| 19:00:00 | 641289 | 643412 | 640534 | 643392 | 442.81340222 | 641598 |
| 19:03:00 | 643410 | 644400 | 642400 | 643409 | 442.24394172 | 643485 |
| 19:06:00 | 643396 | 644659 | 642022 | 642903 | 516.47192392 | 643321 |
| 19:09:00 | 642903 | 645605 | 642810 | 644452 | 440.05371376 | 644634 |
| 19:12:00 | 644438 | 645303 | 643600 | 643619 | 220.85347347 | 644516 |
| 19:15:00 | 643607 | 645920 | 643188 | 645496 | 377.33193270 | 643967 |
| 19:18:00 | 645518 | 647650 | 645227 | 646446 | 625.69067920 | 646459 |
| 19:21:00 | 646513 | 647588 | 645054 | 646931 | 392.98143501 | 646159 |
| 19:24:00 | 646931 | 648639 | 645861 | 647771 | 537.26789193 | 647435 |
| 19:27:00 | 647771 | 648000 | 646570 | 646882 | 273.61515438 | 647443 |
| 19:30:00 | 646973 | 648362 | 644350 | 644676 | 527.60967831 | 646946 |
| 19:33:00 | 644676 | 645000 | 643153 | 644797 | 351.17703052 | 644437 |
| 19:36:00 | 644892 | 645667 | 643433 | 644693 | 275.30802671 | 644701 |
| 19:39:00 | 644745 | 645700 | 644314 | 645450 | 269.62966727 | 645027 |
| 19:42:00 | 645323 | 645477 | 643487 | 643526 | 233.90996880 | 644505 |
| 19:45:00 | 643526 | 644376 | 643151 | 644157 | 187.35096427 | 643816 |
| 19:48:00 | 644062 | 645654 | 643924 | 644647 | 236.86647170 | 644672 |
| 19:51:00 | 644617 | 645450 | 643838 | 644689 | 184.36211048 | 644703 |
| 19:54:00 | 644674 | 649122 | 644510 | 648572 | 485.01085420 | 647091 |
| 19:57:00 | 648480 | 649841 | 648061 | 648709 | 385.84891678 | 648833 |
| 20:00:00 | 648799 | 655000 | 648769 | 651927 | 980.67942444 | 651698 |
| 20:03:00 | 651927 | 656000 | 651927 | 652827 | 886.84235814 | 653930 |
| 20:06:00 | 652827 | 654000 | 651549 | 651549 | 370.67831952 | 653052 |
| 20:09:00 | 651549 | 653031 | 650774 | 651875 | 529.10149917 | 651788 |
| 20:12:00 | 651876 | 653405 | 651309 | 651309 | 351.18159857 | 652319 |
| 20:15:00 | 651401 | 653595 | 650778 | 653388 | 352.64470644 | 652076 |
| 20:18:00 | 653388 | 653496 | 649829 | 650340 | 442.52979762 | 651122 |
| 20:21:00 | 650255 | 651460 | 649420 | 650531 | 421.84922661 | 650333 |
| 20:24:00 | 650552 | 651544 | 649019 | 651091 | 315.04630868 | 650361 |
| 20:27:00 | 651156 | 652265 | 649544 | 650241 | 250.38105314 | 651009 |
| 20:30:00 | 650183 | 650797 | 647718 | 649440 | 374.49150622 | 648927 |
| 20:33:00 | 649446 | 649451 | 646754 | 647680 | 391.54761398 | 647816 |
| 20:36:00 | 647680 | 649135 | 647208 | 647461 | 232.99506763 | 648070 |
| 20:39:00 | 647418 | 649016 | 646794 | 648861 | 250.21783042 | 647970 |
| 20:42:00 | 648951 | 650879 | 648687 | 650247 | 351.06769521 | 649855 |
| 20:45:00 | 650371 | 650661 | 649520 | 649917 | 207.29911669 | 650022 |
| 20:48:00 | 649900 | 650500 | 648249 | 649119 | 203.67018045 | 649290 |
| 20:51:00 | 649241 | 649579 | 647699 | 648856 | 216.47825873 | 648505 |
| 20:54:00 | 648726 | 648855 | 645061 | 646289 | 415.55415987 | 646695 |
| 20:57:00 | 646289 | 648294 | 644950 | 648193 | 456.64518515 | 646593 |
| 21:00:00 | 648086 | 653000 | 647834 | 652909 | 1026.31482108 | 650419 |
| 21:03:00 | 652888 | 654870 | 650503 | 652335 | 953.97684980 | 652640 |
| 21:06:00 | 652346 | 653946 | 651105 | 653032 | 684.00793376 | 652393 |
| 21:09:00 | 653208 | 667960 | 652602 | 667292 | 1727.88109825 | 660843 |
| 21:12:00 | 667165 | 674440 | 666400 | 668880 | 1991.32178979 | 668758 |
| 21:15:00 | 668649 | 696965 | 668000 | 688006 | 2241.98815570 | 683438 |
| 21:18:00 | 688219 | 694400 | 685555 | 693400 | 1686.27460869 | 689152 |
| 21:21:00 | 693400 | 698896 | 690000 | 695633 | 1694.17149362 | 693495 |
| 21:24:00 | 695633 | 696000 | 687700 | 690568 | 1444.42080803 | 690184 |
| 21:27:00 | 690568 | 692000 | 682722 | 686805 | 1290.36424359 | 688285 |
| 21:30:00 | 686805 | 692372 | 686781 | 691575 | 1216.46627627 | 690127 |
| 21:33:00 | 691575 | 698885 | 689618 | 698844 | 1196.80898397 | 693499 |
| 21:36:00 | 698844 | 699780 | 691600 | 695218 | 1301.92096146 | 695306 |
| 21:39:00 | 695218 | 696150 | 689550 | 692651 | 1067.22751929 | 692448 |
| 21:42:00 | 692651 | 695000 | 690426 | 692311 | 854.23136859 | 692352 |
| 21:45:00 | 692311 | 695265 | 690245 | 692139 | 818.73740428 | 692577 |
| 21:48:00 | 692150 | 695000 | 690707 | 695000 | 910.31602043 | 692765 |
| 21:51:00 | 694769 | 696989 | 692845 | 695401 | 835.09953127 | 694856 |
| 21:54:00 | 695401 | 703500 | 694267 | 702808 | 1196.66793882 | 698926 |
| 21:57:00 | 702817 | 703002 | 696082 | 697616 | 1149.10242301 | 698770 |
| 22:00:00 | 697616 | 708500 | 697439 | 706857 | 1425.63010876 | 703112 |
| 22:03:00 | 707307 | 722306 | 705394 | 717654 | 1802.74399490 | 712317 |
| 22:06:00 | 717654 | 733156 | 716802 | 722246 | 1830.85978532 | 723813 |
| 22:09:00 | 722246 | 723568 | 712542 | 714131 | 1674.56625287 | 716534 |
| 22:12:00 | 714089 | 716200 | 708500 | 709220 | 1141.89122627 | 712795 |
| 22:15:00 | 709478 | 714000 | 706000 | 707475 | 1215.75147667 | 710636 |
| 22:18:00 | 707475 | 711606 | 700333 | 701500 | 1413.93635795 | 706341 |
| 22:21:00 | 701559 | 702891 | 694696 | 698555 | 1355.27543005 | 700206 |
| 22:24:00 | 698861 | 702987 | 697679 | 702803 | 1146.19700281 | 700111 |
| 22:27:00 | 702895 | 703336 | 691346 | 695651 | 1089.98612328 | 698012 |
| 22:30:00 | 695932 | 696343 | 680804 | 687746 | 1619.80469506 | 688972 |
| 22:33:00 | 687746 | 694932 | 685649 | 686599 | 1411.57724404 | 690341 |
| 22:36:00 | 686417 | 691942 | 684570 | 684723 | 1156.11936579 | 688072 |
| 22:39:00 | 684691 | 688899 | 679727 | 685528 | 1241.24696135 | 685417 |
| 22:42:00 | 685528 | 690579 | 683511 | 689043 | 1098.55672866 | 688004 |
| 22:45:00 | 688871 | 690011 | 684353 | 688785 | 1142.40758453 | 687495 |
| 22:48:00 | 688785 | 693101 | 686176 | 686181 | 1286.45130512 | 690249 |
| 22:51:00 | 686314 | 692000 | 686050 | 690264 | 865.58215361 | 689897 |
| 22:54:00 | 690416 | 694988 | 688992 | 692527 | 917.69376679 | 692057 |
| 22:57:00 | 692639 | 696969 | 692007 | 695994 | 851.24562230 | 693799 |
| 23:00:00 | 695994 | 697224 | 688072 | 689084 | 941.84393076 | 692438 |
| 23:03:00 | 689096 | 692766 | 687443 | 690636 | 880.35585415 | 690271 |
| 23:06:00 | 690636 | 692000 | 689061 | 690668 | 614.28334333 | 690655 |
| 23:09:00 | 690504 | 694331 | 689000 | 693939 | 653.63041185 | 691509 |
| 23:12:00 | 693758 | 697777 | 693154 | 697097 | 982.92841102 | 695615 |
| 23:15:00 | 697097 | 699996 | 693212 | 695041 | 982.55109826 | 697712 |
| 23:18:00 | 694993 | 695244 | 690000 | 691014 | 1193.02797681 | 692330 |
| 23:21:00 | 691014 | 695540 | 690396 | 693977 | 667.40270548 | 692611 |
| 23:24:00 | 693814 | 694992 | 689000 | 689537 | 771.21154010 | 692614 |
| 23:27:00 | 689215 | 692000 | 687500 | 691042 | 704.82287854 | 690197 |
| 23:30:00 | 690979 | 691900 | 686563 | 690914 | 712.58192804 | 689391 |
| 23:33:00 | 690914 | 693117 | 688590 | 692460 | 554.55604224 | 691060 |
| 23:36:00 | 692421 | 692756 | 689529 | 691166 | 492.71123753 | 691028 |
| 23:39:00 | 691106 | 694899 | 690690 | 692405 | 684.54563322 | 693151 |
| 23:42:00 | 692451 | 697100 | 692273 | 696400 | 638.24839212 | 695002 |
| 23:45:00 | 696422 | 697109 | 694533 | 696026 | 581.80415187 | 695595 |
| 23:48:00 | 696026 | 697272 | 692350 | 693674 | 538.81363206 | 694649 |
| 23:51:00 | 693688 | 696716 | 693688 | 696208 | 429.48647224 | 695391 |
| 23:54:00 | 696208 | 696218 | 690104 | 690199 | 727.71119967 | 692214 |
| 23:57:00 | 690199 | 691123 | 685014 | 690124 | 975.38773575 | 688142 |