2020年03月22日
bitFlyer:BTC_FX/JPY
1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
| 時刻 | 始値 | 高値 | 安値 | 終値 | 出来高 | VWAP |
|---|
| 00:00:00 | 684511 | 688473 | 684303 | 687896 | 349.13414034 | 686298 |
| 00:01:00 | 687896 | 688568 | 686317 | 686809 | 216.52337596 | 687502 |
| 00:02:00 | 686975 | 689990 | 686975 | 688553 | 259.64293921 | 688537 |
| 00:03:00 | 688553 | 690977 | 688070 | 690670 | 216.53567875 | 689699 |
| 00:04:00 | 690625 | 690753 | 688167 | 688995 | 185.28653046 | 689223 |
| 00:05:00 | 688998 | 690500 | 688978 | 690079 | 149.18068494 | 689878 |
| 00:06:00 | 690079 | 690211 | 686792 | 688266 | 205.22635993 | 688137 |
| 00:07:00 | 688266 | 688549 | 686468 | 688377 | 156.58237682 | 687499 |
| 00:08:00 | 688349 | 689034 | 687773 | 688402 | 107.56615505 | 688404 |
| 00:09:00 | 688521 | 688712 | 685328 | 686845 | 197.15976544 | 686877 |
| 00:10:00 | 686777 | 687960 | 686014 | 686359 | 132.45984083 | 686951 |
| 00:11:00 | 686359 | 687900 | 685600 | 686279 | 122.61575041 | 686646 |
| 00:12:00 | 686183 | 687785 | 685562 | 687661 | 107.21190584 | 686478 |
| 00:13:00 | 687703 | 688304 | 685546 | 686342 | 151.31004536 | 686859 |
| 00:14:00 | 686309 | 687286 | 685670 | 686716 | 117.76675578 | 686501 |
| 00:15:00 | 686701 | 688487 | 686657 | 687246 | 125.62878472 | 687719 |
| 00:16:00 | 687151 | 689000 | 686614 | 688035 | 112.00443213 | 688068 |
| 00:17:00 | 687921 | 689664 | 687894 | 688499 | 130.99450281 | 688963 |
| 00:18:00 | 688499 | 689373 | 688143 | 688193 | 88.22074447 | 688780 |
| 00:19:00 | 688193 | 688382 | 686162 | 686627 | 190.57810854 | 687017 |
| 00:20:00 | 686622 | 686769 | 682697 | 684078 | 220.57636510 | 684501 |
| 00:21:00 | 683840 | 685347 | 682681 | 684194 | 181.51270118 | 684171 |
| 00:22:00 | 684215 | 685742 | 683888 | 684174 | 126.12977417 | 684848 |
| 00:23:00 | 684173 | 685766 | 683334 | 684155 | 130.10457308 | 684708 |
| 00:24:00 | 684336 | 685591 | 684048 | 684705 | 71.14408782 | 684800 |
| 00:25:00 | 684773 | 685000 | 683019 | 683468 | 113.58986459 | 683894 |
| 00:26:00 | 683468 | 685718 | 683468 | 684688 | 141.07437564 | 684583 |
| 00:27:00 | 684701 | 685157 | 681613 | 681613 | 126.78235846 | 683515 |
| 00:28:00 | 681613 | 683300 | 681613 | 682419 | 161.07451929 | 682622 |
| 00:29:00 | 682517 | 683736 | 682335 | 683634 | 112.49838078 | 683049 |
| 00:30:00 | 683653 | 684835 | 683629 | 684745 | 76.93216305 | 684112 |
| 00:31:00 | 684745 | 684840 | 682715 | 683311 | 103.98594642 | 683639 |
| 00:32:00 | 683311 | 683760 | 682741 | 682814 | 56.91906625 | 683166 |
| 00:33:00 | 682816 | 684193 | 682117 | 683788 | 113.08240322 | 683039 |
| 00:34:00 | 683788 | 685493 | 683130 | 685309 | 125.72889710 | 684198 |
| 00:35:00 | 685309 | 687527 | 684343 | 687527 | 175.74347234 | 685751 |
| 00:36:00 | 687527 | 689005 | 686263 | 687625 | 225.48619344 | 687124 |
| 00:37:00 | 687460 | 687848 | 686325 | 687238 | 81.17095414 | 687008 |
| 00:38:00 | 687155 | 688433 | 686617 | 688076 | 83.87864487 | 687455 |
| 00:39:00 | 688157 | 688235 | 686776 | 687550 | 85.99941358 | 687313 |
| 00:40:00 | 687394 | 691000 | 687122 | 688733 | 210.46073989 | 689091 |
| 00:41:00 | 688803 | 689999 | 688661 | 689073 | 163.93860691 | 689279 |
| 00:42:00 | 689073 | 689225 | 686888 | 687542 | 170.15308192 | 687921 |
| 00:43:00 | 687542 | 688385 | 687298 | 687543 | 95.83187447 | 687914 |
| 00:44:00 | 687543 | 688387 | 686500 | 688200 | 146.65287005 | 687434 |
| 00:45:00 | 688200 | 690216 | 687833 | 690026 | 174.15336120 | 689064 |
| 00:46:00 | 689890 | 690047 | 688739 | 688772 | 79.88714822 | 689275 |
| 00:47:00 | 688772 | 689902 | 688717 | 689699 | 77.72099522 | 689516 |
| 00:48:00 | 689689 | 690845 | 689156 | 689618 | 139.52962080 | 689970 |
| 00:49:00 | 689463 | 692719 | 688502 | 691424 | 191.80927067 | 690634 |
| 00:50:00 | 691424 | 692500 | 690441 | 691592 | 205.94404539 | 691556 |
| 00:51:00 | 691592 | 692770 | 691153 | 692538 | 139.52064184 | 691996 |
| 00:52:00 | 692727 | 692845 | 689343 | 689343 | 149.87143745 | 691432 |
| 00:53:00 | 689343 | 691642 | 689255 | 689255 | 180.19323805 | 690502 |
| 00:54:00 | 689277 | 689513 | 687800 | 689249 | 206.68420783 | 688680 |
| 00:55:00 | 689249 | 690931 | 689202 | 689652 | 129.36507745 | 689940 |
| 00:56:00 | 689654 | 689750 | 688291 | 689155 | 74.47368018 | 689037 |
| 00:57:00 | 689128 | 689650 | 687800 | 688074 | 82.43416810 | 688587 |
| 00:58:00 | 688074 | 689365 | 687404 | 688076 | 152.56675601 | 688288 |
| 00:59:00 | 688132 | 690104 | 687300 | 689293 | 135.89705608 | 688867 |
| 01:00:00 | 689155 | 697449 | 689083 | 694701 | 440.31322035 | 693633 |
| 01:01:00 | 694872 | 695077 | 690876 | 691549 | 277.07407081 | 692703 |
| 01:02:00 | 691480 | 691684 | 683150 | 686734 | 412.74907576 | 687006 |
| 01:03:00 | 686749 | 688972 | 684788 | 688293 | 298.42045313 | 686713 |
| 01:04:00 | 688293 | 688610 | 686393 | 686839 | 179.32309842 | 687373 |
| 01:05:00 | 686751 | 687043 | 685000 | 685968 | 208.35617729 | 685879 |
| 01:06:00 | 686170 | 686640 | 684539 | 685319 | 168.85118944 | 685459 |
| 01:07:00 | 685251 | 687608 | 684965 | 686968 | 184.71476188 | 686168 |
| 01:08:00 | 686788 | 687322 | 684784 | 685317 | 154.70889709 | 685823 |
| 01:09:00 | 685325 | 687195 | 683059 | 686323 | 266.16792751 | 684609 |
| 01:10:00 | 686702 | 689022 | 685889 | 687944 | 258.46880013 | 687801 |
| 01:11:00 | 687946 | 689102 | 687491 | 688185 | 111.56022338 | 688213 |
| 01:12:00 | 688179 | 690284 | 688147 | 689397 | 147.54372851 | 689397 |
| 01:13:00 | 689397 | 689895 | 687836 | 688872 | 130.33393369 | 688770 |
| 01:14:00 | 688866 | 689601 | 687863 | 688196 | 81.67522133 | 688664 |
| 01:15:00 | 688210 | 690460 | 688021 | 690105 | 155.98689077 | 689621 |
| 01:16:00 | 690237 | 692544 | 689790 | 689790 | 251.75145085 | 691228 |
| 01:17:00 | 689799 | 690112 | 687851 | 688079 | 155.66666347 | 689064 |
| 01:18:00 | 688079 | 688458 | 686019 | 686633 | 188.50043273 | 687195 |
| 01:19:00 | 686633 | 688420 | 686325 | 686383 | 100.14156662 | 687387 |
| 01:20:00 | 686594 | 687945 | 686123 | 686212 | 98.02868745 | 686971 |
| 01:21:00 | 686271 | 687121 | 684849 | 685550 | 156.89638600 | 685992 |
| 01:22:00 | 685650 | 686365 | 684342 | 684479 | 124.32616157 | 685355 |
| 01:23:00 | 684649 | 686207 | 684314 | 684865 | 139.64911956 | 685290 |
| 01:24:00 | 684990 | 686378 | 684750 | 685052 | 122.81631922 | 685727 |
| 01:25:00 | 685052 | 685232 | 681595 | 683241 | 301.69005346 | 683385 |
| 01:26:00 | 683241 | 685075 | 682689 | 682960 | 171.74801172 | 683738 |
| 01:27:00 | 682850 | 684822 | 682715 | 684036 | 120.35049433 | 683990 |
| 01:28:00 | 683982 | 685803 | 683740 | 685203 | 109.54380027 | 684978 |
| 01:29:00 | 685202 | 686170 | 684438 | 684638 | 112.70666360 | 685291 |
| 01:30:00 | 684589 | 687715 | 684385 | 686062 | 235.44213743 | 685608 |
| 01:31:00 | 686076 | 688000 | 685895 | 686503 | 95.21566936 | 686842 |
| 01:32:00 | 686503 | 686570 | 684794 | 686040 | 94.56803422 | 685694 |
| 01:33:00 | 685984 | 686301 | 684805 | 686277 | 71.03121429 | 685549 |
| 01:34:00 | 686277 | 686591 | 684905 | 685799 | 74.35872532 | 685758 |
| 01:35:00 | 685846 | 685928 | 683867 | 683867 | 121.17636411 | 684540 |
| 01:36:00 | 683867 | 684683 | 683671 | 684016 | 60.97515199 | 684284 |
| 01:37:00 | 684016 | 685696 | 683857 | 684564 | 115.78425991 | 684900 |
| 01:38:00 | 684570 | 685700 | 683252 | 683252 | 120.77880762 | 684626 |
| 01:39:00 | 683301 | 686002 | 683301 | 684749 | 139.93064044 | 684860 |
| 01:40:00 | 684702 | 684886 | 684000 | 684864 | 62.13926527 | 684460 |
| 01:41:00 | 684864 | 685466 | 682663 | 682880 | 103.40020311 | 684162 |
| 01:42:00 | 682867 | 684008 | 681918 | 681918 | 122.76808776 | 683126 |
| 01:43:00 | 682081 | 683671 | 681500 | 682656 | 163.90154762 | 682599 |
| 01:44:00 | 682784 | 684450 | 682085 | 684450 | 140.08019894 | 683063 |
| 01:45:00 | 684456 | 684505 | 682982 | 683093 | 81.70706560 | 683743 |
| 01:46:00 | 682989 | 684742 | 682677 | 683065 | 126.57497963 | 683894 |
| 01:47:00 | 683099 | 685128 | 683099 | 684311 | 136.43813584 | 684422 |
| 01:48:00 | 684307 | 684918 | 684011 | 684264 | 84.70491991 | 684479 |
| 01:49:00 | 684299 | 685950 | 683995 | 684308 | 110.25041695 | 684923 |
| 01:50:00 | 684308 | 684881 | 683195 | 683543 | 108.27551700 | 683884 |
| 01:51:00 | 683622 | 685116 | 683357 | 683613 | 86.89880633 | 684309 |
| 01:52:00 | 683495 | 683548 | 681882 | 682485 | 119.01125295 | 682763 |
| 01:53:00 | 682485 | 683767 | 682046 | 682879 | 111.54500304 | 682862 |
| 01:54:00 | 682779 | 682779 | 680449 | 681374 | 170.58857577 | 681445 |
| 01:55:00 | 681448 | 682552 | 680449 | 681248 | 186.66552900 | 681446 |
| 01:56:00 | 681123 | 681325 | 678500 | 678500 | 144.71004920 | 680145 |
| 01:57:00 | 678894 | 680944 | 678634 | 680331 | 182.29095367 | 679930 |
| 01:58:00 | 680220 | 680674 | 679175 | 679364 | 112.37943456 | 679869 |
| 01:59:00 | 679364 | 682125 | 679293 | 681558 | 182.37741816 | 681076 |
| 02:00:00 | 681516 | 684448 | 681251 | 684448 | 200.40842575 | 682743 |
| 02:01:00 | 683972 | 685697 | 683269 | 684366 | 227.64661646 | 684424 |
| 02:02:00 | 684366 | 684849 | 683159 | 684171 | 97.24797859 | 684052 |
| 02:03:00 | 684171 | 684595 | 683658 | 684202 | 78.48460163 | 684168 |
| 02:04:00 | 684182 | 684354 | 683300 | 683498 | 47.49319309 | 683611 |
| 02:05:00 | 683472 | 684469 | 682809 | 683622 | 99.93854368 | 683515 |
| 02:06:00 | 683454 | 683622 | 681861 | 682870 | 134.12733603 | 682729 |
| 02:07:00 | 682957 | 684322 | 682674 | 683239 | 79.24078927 | 683510 |
| 02:08:00 | 683282 | 685858 | 683282 | 684347 | 128.48158872 | 684765 |
| 02:09:00 | 684291 | 685624 | 683918 | 685325 | 74.42414491 | 684854 |
| 02:10:00 | 685214 | 686649 | 684945 | 685035 | 111.52347049 | 685694 |
| 02:11:00 | 685035 | 685850 | 684843 | 685166 | 41.86826801 | 685359 |
| 02:12:00 | 685233 | 685681 | 685034 | 685457 | 24.19617698 | 685450 |
| 02:13:00 | 685445 | 685504 | 683404 | 684148 | 116.60349177 | 684321 |
| 02:14:00 | 684221 | 684255 | 683150 | 683318 | 58.26990527 | 683680 |
| 02:15:00 | 683365 | 683847 | 683000 | 683660 | 30.71678319 | 683447 |
| 02:16:00 | 683474 | 685000 | 683308 | 684176 | 77.96070876 | 684232 |
| 02:17:00 | 684176 | 684320 | 682600 | 683569 | 95.57007063 | 683341 |
| 02:18:00 | 683476 | 683682 | 682969 | 683188 | 46.14917214 | 683333 |
| 02:19:00 | 683188 | 683922 | 682573 | 682573 | 91.68822382 | 683348 |
| 02:20:00 | 682669 | 682972 | 681200 | 681550 | 119.40475816 | 682108 |
| 02:21:00 | 681491 | 682325 | 681250 | 682069 | 74.67440101 | 681923 |
| 02:22:00 | 682069 | 683028 | 681200 | 682705 | 117.21915646 | 681902 |
| 02:23:00 | 682831 | 683349 | 681369 | 683117 | 124.98153607 | 682372 |
| 02:24:00 | 683117 | 684549 | 683056 | 683860 | 115.05565632 | 683780 |
| 02:25:00 | 683927 | 684512 | 683125 | 684271 | 94.20990739 | 683826 |
| 02:26:00 | 684271 | 685000 | 683393 | 683393 | 95.49832151 | 684379 |
| 02:27:00 | 683504 | 684481 | 683140 | 683300 | 97.66775045 | 683796 |
| 02:28:00 | 683269 | 683865 | 682350 | 682350 | 51.70034647 | 683151 |
| 02:29:00 | 682350 | 682685 | 681262 | 682249 | 83.29036851 | 681996 |
| 02:30:00 | 682116 | 684603 | 682062 | 683896 | 164.03538548 | 683637 |
| 02:31:00 | 683896 | 683999 | 682319 | 682319 | 101.04624721 | 683263 |
| 02:32:00 | 682398 | 682805 | 681646 | 681646 | 90.34629067 | 682192 |
| 02:33:00 | 681655 | 683350 | 681655 | 683331 | 67.26065462 | 682865 |
| 02:34:00 | 683252 | 684000 | 682903 | 684000 | 84.07741273 | 683485 |
| 02:35:00 | 683900 | 684457 | 683518 | 684313 | 79.60687346 | 684056 |
| 02:36:00 | 684313 | 684562 | 683925 | 684224 | 27.83214104 | 684251 |
| 02:37:00 | 684224 | 685584 | 683964 | 684463 | 96.92412487 | 684823 |
| 02:38:00 | 684610 | 685844 | 684107 | 685366 | 89.12408952 | 685069 |
| 02:39:00 | 685366 | 685366 | 684504 | 684759 | 59.80221218 | 684886 |
| 02:40:00 | 684759 | 685580 | 684680 | 685372 | 42.46172239 | 685146 |
| 02:41:00 | 685266 | 685464 | 684316 | 684318 | 42.82519237 | 684729 |
| 02:42:00 | 684430 | 684889 | 683609 | 683725 | 95.68369356 | 684166 |
| 02:43:00 | 683725 | 684066 | 682941 | 683361 | 59.07996802 | 683395 |
| 02:44:00 | 683456 | 683456 | 681830 | 682029 | 125.29129569 | 682491 |
| 02:45:00 | 682020 | 682918 | 680353 | 680830 | 160.54526498 | 681940 |
| 02:46:00 | 680848 | 682396 | 680706 | 681727 | 98.58482734 | 681670 |
| 02:47:00 | 681730 | 682680 | 681221 | 681328 | 108.26913714 | 681898 |
| 02:48:00 | 681230 | 681515 | 679484 | 680327 | 180.26106709 | 680593 |
| 02:49:00 | 680236 | 681686 | 680069 | 680426 | 111.44478344 | 680864 |
| 02:50:00 | 680426 | 681605 | 679286 | 679431 | 116.83386657 | 680343 |
| 02:51:00 | 679286 | 679451 | 671713 | 675987 | 439.62108508 | 675926 |
| 02:52:00 | 675987 | 676516 | 671363 | 675387 | 323.42618959 | 674078 |
| 02:53:00 | 675287 | 675314 | 673023 | 674742 | 185.58519916 | 674042 |
| 02:54:00 | 674292 | 676737 | 673383 | 673891 | 188.26612288 | 674826 |
| 02:55:00 | 673720 | 675640 | 673667 | 674574 | 146.18979045 | 674660 |
| 02:56:00 | 674574 | 676615 | 673912 | 675347 | 140.86862398 | 675408 |
| 02:57:00 | 675347 | 675353 | 673238 | 673709 | 124.01463736 | 674028 |
| 02:58:00 | 673906 | 675426 | 673480 | 674260 | 121.42251818 | 674517 |
| 02:59:00 | 674260 | 675570 | 673310 | 674448 | 121.83789373 | 674409 |
| 03:00:00 | 674448 | 678408 | 674096 | 677084 | 208.36114248 | 676649 |
| 03:01:00 | 677086 | 677245 | 675408 | 675688 | 96.01213670 | 676184 |
| 03:02:00 | 675688 | 677215 | 674726 | 675235 | 154.76587022 | 675784 |
| 03:03:00 | 675315 | 675640 | 673324 | 673955 | 133.69106655 | 674049 |
| 03:04:00 | 673867 | 676074 | 673656 | 675390 | 115.30875944 | 674886 |
| 03:05:00 | 675406 | 675506 | 673259 | 674052 | 139.54157294 | 674228 |
| 03:06:00 | 673897 | 674141 | 672431 | 672889 | 92.44522593 | 673304 |
| 03:07:00 | 672889 | 674932 | 672797 | 673330 | 118.48362985 | 673888 |
| 03:08:00 | 673330 | 675760 | 673330 | 674369 | 89.49193031 | 674698 |
| 03:09:00 | 674302 | 675043 | 673511 | 674197 | 87.11226232 | 674300 |
| 03:10:00 | 674212 | 674488 | 673198 | 674488 | 58.89966681 | 673915 |
| 03:11:00 | 674463 | 676611 | 674463 | 674842 | 126.68081603 | 675636 |
| 03:12:00 | 674999 | 676279 | 674748 | 675585 | 88.03270950 | 675508 |
| 03:13:00 | 675674 | 676820 | 674939 | 676095 | 66.56992800 | 675872 |
| 03:14:00 | 676001 | 676674 | 675364 | 675667 | 53.35942257 | 676065 |
| 03:15:00 | 675652 | 675694 | 674957 | 675234 | 42.52904338 | 675287 |
| 03:16:00 | 675245 | 677460 | 674801 | 677390 | 80.84426273 | 676233 |
| 03:17:00 | 677380 | 678220 | 676822 | 677166 | 92.66920075 | 677455 |
| 03:18:00 | 677166 | 678282 | 676561 | 677695 | 87.46795529 | 677338 |
| 03:19:00 | 677762 | 678060 | 676822 | 677293 | 56.46346739 | 677376 |
| 03:20:00 | 677307 | 677863 | 677114 | 677341 | 26.43498026 | 677480 |
| 03:21:00 | 677397 | 677600 | 676798 | 676976 | 32.09375628 | 677107 |
| 03:22:00 | 676955 | 677796 | 676536 | 676809 | 56.74832572 | 676977 |
| 03:23:00 | 676826 | 676911 | 675396 | 675841 | 72.22099380 | 676123 |
| 03:24:00 | 675888 | 678806 | 675888 | 678806 | 94.06666305 | 677292 |
| 03:25:00 | 678806 | 682740 | 678531 | 682572 | 338.27040129 | 680926 |
| 03:26:00 | 682578 | 683415 | 680490 | 681710 | 232.50580240 | 681666 |
| 03:27:00 | 681553 | 690000 | 681402 | 688750 | 377.15707920 | 686816 |
| 03:28:00 | 688750 | 689182 | 686154 | 687666 | 244.99060566 | 687241 |
| 03:29:00 | 687719 | 691846 | 687019 | 688865 | 305.47094813 | 690010 |
| 03:30:00 | 689230 | 690000 | 686949 | 688860 | 245.62917411 | 688545 |
| 03:31:00 | 688860 | 691479 | 688271 | 689781 | 276.32875835 | 690425 |
| 03:32:00 | 689895 | 692881 | 688831 | 692388 | 175.59036270 | 690500 |
| 03:33:00 | 692388 | 693150 | 689132 | 691067 | 212.17564197 | 691093 |
| 03:34:00 | 691067 | 692378 | 689059 | 689286 | 192.50058761 | 690919 |
| 03:35:00 | 689229 | 690162 | 687667 | 688334 | 185.76663978 | 688910 |
| 03:36:00 | 688362 | 690258 | 688100 | 689805 | 140.63947789 | 689262 |
| 03:37:00 | 689798 | 690043 | 688221 | 688338 | 156.88284893 | 689060 |
| 03:38:00 | 688318 | 689204 | 687748 | 688601 | 70.21993935 | 688381 |
| 03:39:00 | 688437 | 689200 | 687850 | 687850 | 44.14302875 | 688414 |
| 03:40:00 | 687850 | 688439 | 687406 | 688438 | 73.76213927 | 688019 |
| 03:41:00 | 688438 | 690304 | 687159 | 689574 | 118.04537182 | 688964 |
| 03:42:00 | 689588 | 690720 | 688470 | 689161 | 163.04252842 | 689664 |
| 03:43:00 | 689161 | 691348 | 689161 | 690527 | 70.56832082 | 690301 |
| 03:44:00 | 690529 | 690974 | 688850 | 689204 | 130.32499105 | 689921 |
| 03:45:00 | 689209 | 692177 | 688000 | 690220 | 172.45876923 | 689982 |
| 03:46:00 | 690232 | 691000 | 688207 | 689125 | 163.51838717 | 689519 |
| 03:47:00 | 689221 | 689503 | 687016 | 687782 | 105.66941255 | 688218 |
| 03:48:00 | 687965 | 689750 | 686869 | 687065 | 126.56486174 | 688287 |
| 03:49:00 | 687065 | 688650 | 686890 | 687497 | 90.53414788 | 687821 |
| 03:50:00 | 687510 | 688466 | 685473 | 687807 | 182.74878075 | 686894 |
| 03:51:00 | 687807 | 687924 | 686587 | 686587 | 55.56773892 | 687161 |
| 03:52:00 | 686562 | 687654 | 686550 | 687167 | 57.42692226 | 687103 |
| 03:53:00 | 687167 | 687415 | 684663 | 685287 | 87.40591317 | 685841 |
| 03:54:00 | 685071 | 688300 | 685071 | 686932 | 152.64041923 | 686627 |
| 03:55:00 | 686925 | 688652 | 686590 | 687574 | 71.55237828 | 687544 |
| 03:56:00 | 687848 | 688565 | 686669 | 688304 | 65.02765304 | 687835 |
| 03:57:00 | 688446 | 689094 | 687810 | 688431 | 35.28574191 | 688342 |
| 03:58:00 | 688617 | 690457 | 688165 | 689137 | 58.85325507 | 689387 |
| 03:59:00 | 689074 | 690897 | 688512 | 690294 | 50.14419081 | 689716 |
| 04:00:00 | 690354 | 690669 | 690164 | 690164 | 2.35560690 | 690471 |
| 04:01:00 | - |
| 04:02:00 | - |
| 04:03:00 | - |
| 04:04:00 | - |
| 04:05:00 | - |
| 04:06:00 | - |
| 04:07:00 | - |
| 04:08:00 | - |
| 04:09:00 | - |
| 04:10:00 | - |
| 04:11:00 | - |
| 04:12:00 | 690066 | 690879 | 689423 | 689600 | 32.93355325 | 690160 |
| 04:13:00 | 689650 | 692882 | 689256 | 691689 | 84.26442452 | 691167 |
| 04:14:00 | 691690 | 695194 | 691330 | 692732 | 119.51594543 | 693464 |
| 04:15:00 | 692745 | 694816 | 692500 | 692562 | 90.45580216 | 693616 |
| 04:16:00 | 692813 | 693782 | 692225 | 693146 | 87.60701376 | 692960 |
| 04:17:00 | 693257 | 694850 | 692895 | 693628 | 104.49985538 | 693904 |
| 04:18:00 | 693574 | 694220 | 692814 | 693266 | 41.47751555 | 693505 |
| 04:19:00 | 693266 | 693855 | 691424 | 693444 | 72.26482129 | 692667 |
| 04:20:00 | 693494 | 693947 | 691374 | 691908 | 61.48161414 | 692509 |
| 04:21:00 | 691780 | 693426 | 691421 | 692999 | 60.72577688 | 692607 |
| 04:22:00 | 693104 | 693104 | 691104 | 691463 | 68.11869712 | 691913 |
| 04:23:00 | 691437 | 692995 | 690414 | 692995 | 99.91080344 | 691411 |
| 04:24:00 | 692995 | 693250 | 691714 | 692750 | 84.61680835 | 692418 |
| 04:25:00 | 692605 | 692735 | 691205 | 692157 | 80.90793620 | 691910 |
| 04:26:00 | 692197 | 692418 | 691061 | 691061 | 37.56379001 | 691822 |
| 04:27:00 | 691061 | 692368 | 690126 | 690694 | 80.60882807 | 691342 |
| 04:28:00 | 690776 | 692524 | 690658 | 691909 | 73.01549949 | 691580 |
| 04:29:00 | 691864 | 691999 | 691009 | 691246 | 17.97826398 | 691347 |
| 04:30:00 | 691352 | 691455 | 689321 | 690314 | 140.35394309 | 690098 |
| 04:31:00 | 690314 | 690751 | 688658 | 688930 | 59.10495849 | 689707 |
| 04:32:00 | 688879 | 690957 | 688868 | 690410 | 98.82810930 | 690104 |
| 04:33:00 | 690410 | 690410 | 688661 | 689122 | 82.55208700 | 689462 |
| 04:34:00 | 689122 | 690599 | 689000 | 690443 | 60.02088985 | 689841 |
| 04:35:00 | 690571 | 690766 | 688533 | 690132 | 90.43106052 | 689596 |
| 04:36:00 | 690136 | 690452 | 688742 | 690452 | 70.58429906 | 689696 |
| 04:37:00 | 690452 | 690844 | 690000 | 690485 | 56.78629433 | 690519 |
| 04:38:00 | 690569 | 690999 | 690063 | 690319 | 36.88026116 | 690559 |
| 04:39:00 | 690217 | 691523 | 690154 | 691373 | 53.53325734 | 691002 |
| 04:40:00 | 691259 | 693193 | 691170 | 691291 | 77.87689008 | 692129 |
| 04:41:00 | 691291 | 692540 | 690225 | 691940 | 94.42110916 | 691153 |
| 04:42:00 | 692145 | 692409 | 691166 | 691635 | 41.51553816 | 691583 |
| 04:43:00 | 691688 | 692806 | 691512 | 692806 | 78.73980079 | 692175 |
| 04:44:00 | 692708 | 693500 | 692050 | 693210 | 80.90547695 | 692819 |
| 04:45:00 | 693092 | 694349 | 692568 | 693532 | 109.85751283 | 693480 |
| 04:46:00 | 693491 | 694223 | 693263 | 693518 | 60.63023840 | 693662 |
| 04:47:00 | 693509 | 693812 | 692934 | 693055 | 36.53146387 | 693305 |
| 04:48:00 | 692937 | 693592 | 691956 | 693450 | 75.01486568 | 692661 |
| 04:49:00 | 693489 | 694395 | 693284 | 693285 | 83.47316113 | 693786 |
| 04:50:00 | 693334 | 694535 | 692643 | 693770 | 85.72745353 | 693426 |
| 04:51:00 | 693770 | 694288 | 690314 | 691492 | 163.06324664 | 692018 |
| 04:52:00 | 691492 | 691972 | 689687 | 690420 | 85.37259609 | 691059 |
| 04:53:00 | 690414 | 691588 | 688785 | 688950 | 110.19757270 | 690091 |
| 04:54:00 | 688962 | 690956 | 688839 | 690786 | 105.29471941 | 690166 |
| 04:55:00 | 690714 | 691178 | 689283 | 689806 | 125.76670638 | 690284 |
| 04:56:00 | 689702 | 691114 | 689660 | 690195 | 112.14887554 | 690267 |
| 04:57:00 | 690230 | 690894 | 689456 | 690085 | 85.22412494 | 690112 |
| 04:58:00 | 690085 | 690543 | 689320 | 689935 | 56.72850165 | 689968 |
| 04:59:00 | 689935 | 691000 | 689853 | 690947 | 24.23819893 | 690652 |
| 05:00:00 | 690877 | 692629 | 690486 | 692236 | 124.96153206 | 691639 |
| 05:01:00 | 692236 | 692622 | 689910 | 690366 | 89.73383763 | 691297 |
| 05:02:00 | 690366 | 691828 | 690150 | 691690 | 83.05753097 | 691140 |
| 05:03:00 | 691828 | 691999 | 690228 | 690230 | 57.66828973 | 691142 |
| 05:04:00 | 690230 | 691250 | 689972 | 690088 | 51.90847737 | 690565 |
| 05:05:00 | 690123 | 690364 | 688945 | 689607 | 99.32004330 | 689558 |
| 05:06:00 | 689626 | 690700 | 689530 | 689785 | 55.06695309 | 690213 |
| 05:07:00 | 689774 | 689822 | 688671 | 689151 | 67.18312849 | 689207 |
| 05:08:00 | 689216 | 690259 | 688911 | 689046 | 49.97481160 | 689671 |
| 05:09:00 | 689047 | 689575 | 688544 | 688749 | 61.96167708 | 689052 |
| 05:10:00 | 688749 | 688931 | 686574 | 687349 | 197.47612515 | 687855 |
| 05:11:00 | 687349 | 688422 | 686567 | 687002 | 86.75006928 | 687540 |
| 05:12:00 | 687036 | 688538 | 686893 | 687876 | 65.43199992 | 687746 |
| 05:13:00 | 687944 | 688614 | 687145 | 687452 | 59.95728896 | 687852 |
| 05:14:00 | 687538 | 688710 | 687304 | 688710 | 46.25305143 | 688129 |
| 05:15:00 | 688699 | 690000 | 688512 | 689777 | 75.69564568 | 689211 |
| 05:16:00 | 689900 | 690544 | 689571 | 690070 | 40.61247764 | 690117 |
| 05:17:00 | 690072 | 690072 | 689144 | 689311 | 67.70000408 | 689487 |
| 05:18:00 | 689423 | 690990 | 689423 | 689645 | 90.46767610 | 690299 |
| 05:19:00 | 689569 | 690666 | 689173 | 689574 | 71.79373962 | 689773 |
| 05:20:00 | 689520 | 690952 | 689364 | 690691 | 48.68370636 | 690133 |
| 05:21:00 | 690718 | 692261 | 690122 | 690937 | 96.90494216 | 691213 |
| 05:22:00 | 690937 | 691675 | 690652 | 691072 | 44.36298787 | 691131 |
| 05:23:00 | 691125 | 692334 | 690625 | 690763 | 85.70291723 | 691416 |
| 05:24:00 | 690763 | 691194 | 690295 | 690817 | 46.61429599 | 690736 |
| 05:25:00 | 690852 | 691865 | 690158 | 691586 | 48.41207589 | 691032 |
| 05:26:00 | 691636 | 692000 | 691237 | 691920 | 37.11117454 | 691628 |
| 05:27:00 | 691805 | 692000 | 691281 | 691655 | 28.77627785 | 691686 |
| 05:28:00 | 691655 | 691787 | 691201 | 691617 | 19.96205511 | 691469 |
| 05:29:00 | 691617 | 691849 | 690625 | 691485 | 48.90865954 | 691132 |
| 05:30:00 | 691525 | 691904 | 690924 | 690967 | 37.88746672 | 691362 |
| 05:31:00 | 690967 | 691468 | 690550 | 690885 | 26.05135127 | 690975 |
| 05:32:00 | 690885 | 691275 | 690110 | 690272 | 31.27377836 | 690727 |
| 05:33:00 | 690326 | 690753 | 690110 | 690510 | 21.79159738 | 690418 |
| 05:34:00 | 690530 | 690565 | 689663 | 689901 | 34.52853993 | 689960 |
| 05:35:00 | 689849 | 690423 | 689796 | 690348 | 16.95040358 | 690183 |
| 05:36:00 | 690277 | 692539 | 690113 | 692090 | 147.30262642 | 691634 |
| 05:37:00 | 692130 | 695194 | 692026 | 694938 | 193.19579863 | 693935 |
| 05:38:00 | 694862 | 695670 | 693794 | 695670 | 109.02722572 | 694641 |
| 05:39:00 | 695354 | 702000 | 695111 | 700479 | 360.97890552 | 699153 |
| 05:40:00 | 700474 | 704545 | 699500 | 699576 | 276.98545367 | 702120 |
| 05:41:00 | 699576 | 702997 | 699500 | 702045 | 194.67975150 | 701688 |
| 05:42:00 | 702241 | 705895 | 701345 | 705067 | 186.38592360 | 704092 |
| 05:43:00 | 705079 | 706162 | 703392 | 704585 | 211.64786391 | 704587 |
| 05:44:00 | 704585 | 705468 | 702907 | 704208 | 162.26329481 | 704641 |
| 05:45:00 | 704208 | 704290 | 700996 | 701686 | 175.27919223 | 702025 |
| 05:46:00 | 701655 | 704044 | 701458 | 702485 | 149.33318087 | 702979 |
| 05:47:00 | 702485 | 705519 | 701980 | 704823 | 134.04156365 | 703952 |
| 05:48:00 | 705189 | 708300 | 704254 | 706115 | 181.42409427 | 706005 |
| 05:49:00 | 706027 | 708543 | 706001 | 706944 | 185.89291128 | 707268 |
| 05:50:00 | 706780 | 708709 | 705680 | 707868 | 162.84320380 | 707196 |
| 05:51:00 | 707868 | 708404 | 705282 | 706879 | 147.34022922 | 706297 |
| 05:52:00 | 706879 | 707392 | 704565 | 704641 | 130.39841771 | 705840 |
| 05:53:00 | 704776 | 707030 | 704466 | 706762 | 120.88293361 | 705717 |
| 05:54:00 | 706675 | 706936 | 704246 | 705816 | 129.50552653 | 705693 |
| 05:55:00 | 705902 | 706264 | 703242 | 703636 | 96.23418186 | 704865 |
| 05:56:00 | 703636 | 704527 | 702384 | 703839 | 143.09066590 | 703366 |
| 05:57:00 | 703839 | 705666 | 703518 | 704204 | 101.08852360 | 704605 |
| 05:58:00 | 704185 | 704909 | 703215 | 704695 | 79.63053663 | 704085 |
| 05:59:00 | 704501 | 704551 | 703070 | 703758 | 60.65112261 | 703573 |
| 06:00:00 | 703601 | 704806 | 703383 | 704726 | 64.12316732 | 704065 |
| 06:01:00 | 704631 | 710827 | 704611 | 709874 | 208.51381134 | 707470 |
| 06:02:00 | 709845 | 712000 | 708001 | 710750 | 192.98947441 | 709654 |
| 06:03:00 | 710750 | 714956 | 710398 | 712723 | 329.63526363 | 712972 |
| 06:04:00 | 712723 | 714850 | 709909 | 710999 | 224.33944856 | 712255 |
| 06:05:00 | 710999 | 713186 | 709502 | 710407 | 202.26592915 | 711036 |
| 06:06:00 | 710407 | 713472 | 710260 | 711608 | 147.07188378 | 712164 |
| 06:07:00 | 711669 | 716939 | 711193 | 716939 | 196.25669569 | 714027 |
| 06:08:00 | 716939 | 717495 | 712931 | 715823 | 330.74313614 | 714940 |
| 06:09:00 | 715823 | 716347 | 713559 | 714458 | 179.31391239 | 714687 |
| 06:10:00 | 714325 | 714420 | 712000 | 712415 | 114.32159024 | 712843 |
| 06:11:00 | 712337 | 713944 | 712142 | 713944 | 96.60528154 | 712908 |
| 06:12:00 | 713921 | 715512 | 713113 | 713113 | 116.53329712 | 714429 |
| 06:13:00 | 713356 | 713784 | 712231 | 713111 | 74.02864231 | 712999 |
| 06:14:00 | 713111 | 713548 | 712001 | 712941 | 74.13662625 | 713046 |
| 06:15:00 | 712962 | 713241 | 711095 | 711230 | 130.07461513 | 712167 |
| 06:16:00 | 711169 | 712212 | 709985 | 712208 | 157.64406451 | 711104 |
| 06:17:00 | 712131 | 713626 | 711971 | 713429 | 50.52112778 | 712773 |
| 06:18:00 | 713451 | 716049 | 713016 | 715754 | 119.79238869 | 714774 |
| 06:19:00 | 715801 | 716021 | 712059 | 712543 | 100.11286218 | 714019 |
| 06:20:00 | 712543 | 712543 | 709700 | 709924 | 110.70301126 | 710839 |
| 06:21:00 | 709792 | 711253 | 708298 | 710854 | 191.05321744 | 709533 |
| 06:22:00 | 711060 | 712585 | 710547 | 711580 | 99.03507605 | 711634 |
| 06:23:00 | 711651 | 712424 | 709559 | 710363 | 109.13962755 | 710436 |
| 06:24:00 | 710363 | 710605 | 709944 | 710431 | 22.04215054 | 710344 |
| 06:25:00 | 710535 | 710890 | 709000 | 709272 | 80.99510959 | 709858 |
| 06:26:00 | 709098 | 710772 | 708223 | 710764 | 88.66115898 | 709427 |
| 06:27:00 | 710709 | 713568 | 710597 | 712589 | 132.50385117 | 712442 |
| 06:28:00 | 712850 | 712989 | 710314 | 710683 | 86.38070931 | 711463 |
| 06:29:00 | 710589 | 710828 | 709693 | 710305 | 46.40688362 | 710140 |
| 06:30:00 | 710138 | 712918 | 709856 | 712080 | 96.64693610 | 711641 |
| 06:31:00 | 712158 | 712283 | 711136 | 711136 | 35.50914431 | 711623 |
| 06:32:00 | 711204 | 712522 | 711136 | 712522 | 57.12535461 | 711980 |
| 06:33:00 | 712546 | 714000 | 712402 | 713799 | 56.38743621 | 713266 |
| 06:34:00 | 713621 | 713859 | 712935 | 713748 | 56.25807041 | 713369 |
| 06:35:00 | 713742 | 713848 | 711290 | 711347 | 115.67412181 | 712418 |
| 06:36:00 | 711347 | 711347 | 698821 | 701999 | 411.78198878 | 703535 |
| 06:37:00 | 701999 | 702502 | 692000 | 696745 | 423.47878426 | 696228 |
| 06:38:00 | 696583 | 699000 | 696026 | 698885 | 210.40312009 | 697648 |
| 06:39:00 | 698823 | 700636 | 698190 | 698583 | 193.84054464 | 699267 |
| 06:40:00 | 698583 | 700892 | 697695 | 700037 | 147.16882220 | 699137 |
| 06:41:00 | 700020 | 701523 | 695595 | 695799 | 214.76073271 | 698719 |
| 06:42:00 | 695799 | 695809 | 692673 | 694852 | 226.10867512 | 694327 |
| 06:43:00 | 694852 | 696686 | 692050 | 692250 | 223.56758042 | 694855 |
| 06:44:00 | 692303 | 695395 | 690668 | 693461 | 252.39463778 | 693145 |
| 06:45:00 | 693453 | 695540 | 692767 | 695000 | 164.94802004 | 694245 |
| 06:46:00 | 695000 | 696099 | 693408 | 693869 | 124.19116748 | 695006 |
| 06:47:00 | 693721 | 694558 | 684535 | 686178 | 369.53999802 | 689055 |
| 06:48:00 | 685784 | 688897 | 682821 | 687108 | 349.57659925 | 685530 |
| 06:49:00 | 687108 | 688955 | 680023 | 683965 | 429.72899733 | 684226 |
| 06:50:00 | 683755 | 686653 | 682695 | 685674 | 268.33574698 | 684941 |
| 06:51:00 | 685674 | 688000 | 685143 | 685718 | 226.38059357 | 686666 |
| 06:52:00 | 685718 | 687237 | 683600 | 686864 | 157.21174525 | 685465 |
| 06:53:00 | 686864 | 687569 | 681669 | 684097 | 235.41082460 | 684076 |
| 06:54:00 | 684125 | 687569 | 683113 | 684735 | 275.67345227 | 684758 |
| 06:55:00 | 684735 | 685908 | 681977 | 683628 | 246.11245005 | 683874 |
| 06:56:00 | 683628 | 687628 | 683627 | 687628 | 148.17445825 | 685771 |
| 06:57:00 | 687637 | 687800 | 685360 | 685360 | 153.64113036 | 686694 |
| 06:58:00 | 685360 | 687907 | 685031 | 686927 | 141.57366620 | 686324 |
| 06:59:00 | 686927 | 687287 | 684677 | 685000 | 110.88959487 | 685570 |
| 07:00:00 | 685000 | 686807 | 684977 | 685764 | 111.88062298 | 685934 |
| 07:01:00 | 685751 | 686213 | 681912 | 683312 | 197.08277298 | 683749 |
| 07:02:00 | 683232 | 684925 | 681405 | 684364 | 183.47351898 | 683328 |
| 07:03:00 | 684364 | 684854 | 681979 | 682400 | 119.90645241 | 683361 |
| 07:04:00 | 682400 | 682747 | 678958 | 679746 | 290.49231770 | 680470 |
| 07:05:00 | 679840 | 681037 | 676430 | 678328 | 293.64891110 | 678673 |
| 07:06:00 | 678517 | 681925 | 675020 | 680626 | 297.37858586 | 678624 |
| 07:07:00 | 680626 | 684301 | 680062 | 681517 | 226.26482452 | 681915 |
| 07:08:00 | 681517 | 682567 | 679222 | 679987 | 181.58886354 | 680883 |
| 07:09:00 | 679963 | 683147 | 678947 | 682037 | 182.77944897 | 681136 |
| 07:10:00 | 682037 | 682741 | 679451 | 680724 | 174.01976747 | 680626 |
| 07:11:00 | 680724 | 682242 | 680214 | 681301 | 86.61859191 | 681349 |
| 07:12:00 | 681321 | 681393 | 679540 | 681258 | 106.93948802 | 680331 |
| 07:13:00 | 681264 | 684447 | 681233 | 684210 | 209.54010610 | 683110 |
| 07:14:00 | 683854 | 685437 | 683371 | 684446 | 184.76158800 | 684369 |
| 07:15:00 | 684446 | 686556 | 684351 | 685487 | 143.73753113 | 685603 |
| 07:16:00 | 685457 | 686443 | 684569 | 684657 | 118.09385879 | 685489 |
| 07:17:00 | 684570 | 686663 | 684198 | 684266 | 140.39621322 | 685385 |
| 07:18:00 | 684318 | 686159 | 682598 | 685173 | 145.64059642 | 684387 |
| 07:19:00 | 685238 | 686935 | 684782 | 685821 | 58.79147054 | 685695 |
| 07:20:00 | 685688 | 686935 | 685311 | 686431 | 73.64093080 | 686192 |
| 07:21:00 | 686455 | 686755 | 682529 | 684214 | 164.03749601 | 684429 |
| 07:22:00 | 684214 | 685725 | 683402 | 685000 | 157.51581004 | 684643 |
| 07:23:00 | 685000 | 685985 | 684098 | 685332 | 89.22792165 | 685023 |
| 07:24:00 | 685277 | 685485 | 683090 | 684301 | 92.49042277 | 683902 |
| 07:25:00 | 684154 | 686000 | 684099 | 685001 | 90.06600767 | 685178 |
| 07:26:00 | 685084 | 686000 | 684951 | 685900 | 84.44585643 | 685683 |
| 07:27:00 | 685977 | 688631 | 685724 | 687670 | 125.98717392 | 687129 |
| 07:28:00 | 687583 | 689500 | 687562 | 687879 | 169.17881079 | 688361 |
| 07:29:00 | 687879 | 690812 | 686862 | 689483 | 211.20196812 | 689256 |
| 07:30:00 | 689605 | 690820 | 687848 | 688732 | 181.26959724 | 689414 |
| 07:31:00 | 688923 | 689782 | 687832 | 689672 | 123.41438251 | 688848 |
| 07:32:00 | 689672 | 690000 | 688509 | 688804 | 64.23682498 | 689087 |
| 07:33:00 | 688804 | 689300 | 687323 | 688550 | 131.49054514 | 688178 |
| 07:34:00 | 688551 | 688824 | 687242 | 687982 | 74.10503546 | 688059 |
| 07:35:00 | 687982 | 691985 | 687611 | 690828 | 133.95691175 | 689992 |
| 07:36:00 | 690798 | 693380 | 690175 | 692274 | 201.50841289 | 691839 |
| 07:37:00 | 692274 | 692484 | 690653 | 690936 | 139.66929980 | 691643 |
| 07:38:00 | 691075 | 691669 | 689274 | 690676 | 99.45148247 | 690300 |
| 07:39:00 | 690676 | 692279 | 689591 | 689591 | 106.41568170 | 690872 |
| 07:40:00 | 689577 | 691114 | 689333 | 689858 | 87.92450232 | 690131 |
| 07:41:00 | 689903 | 689939 | 687547 | 688634 | 104.04848941 | 688622 |
| 07:42:00 | 688357 | 689378 | 687500 | 688368 | 90.45496288 | 688243 |
| 07:43:00 | 688487 | 688547 | 687590 | 688322 | 29.43475380 | 688066 |
| 07:44:00 | 688434 | 690554 | 688250 | 689596 | 91.42575399 | 689605 |
| 07:45:00 | 689336 | 692319 | 688993 | 691763 | 121.58648858 | 690774 |
| 07:46:00 | 691759 | 691870 | 689699 | 690580 | 106.86943277 | 690773 |
| 07:47:00 | 690557 | 690610 | 689591 | 690099 | 40.35932243 | 690105 |
| 07:48:00 | 690099 | 690283 | 687909 | 688641 | 73.35780436 | 689062 |
| 07:49:00 | 688741 | 690082 | 688140 | 688180 | 65.07660576 | 689116 |
| 07:50:00 | 688174 | 688675 | 685734 | 686053 | 162.47472957 | 687038 |
| 07:51:00 | 686167 | 686560 | 683837 | 684680 | 187.90395634 | 684810 |
| 07:52:00 | 684657 | 685093 | 683765 | 684925 | 73.17907785 | 684607 |
| 07:53:00 | 684877 | 686093 | 683703 | 686093 | 141.29070915 | 684792 |
| 07:54:00 | 686028 | 686732 | 684350 | 684392 | 115.99278832 | 685513 |
| 07:55:00 | 684392 | 686339 | 684374 | 685716 | 63.43132775 | 685516 |
| 07:56:00 | 685716 | 685888 | 684549 | 685184 | 48.89945111 | 685212 |
| 07:57:00 | 685180 | 686881 | 685053 | 685472 | 83.19272022 | 685912 |
| 07:58:00 | 685777 | 685887 | 684809 | 684839 | 54.59404696 | 685307 |
| 07:59:00 | 684854 | 685255 | 683869 | 683896 | 51.19423740 | 684631 |
| 08:00:00 | 683850 | 687200 | 683246 | 687114 | 182.13812776 | 685868 |
| 08:01:00 | 687114 | 690305 | 686994 | 688387 | 248.24640099 | 688826 |
| 08:02:00 | 688346 | 689627 | 687803 | 687917 | 99.38224581 | 688653 |
| 08:03:00 | 687981 | 689352 | 687196 | 688594 | 89.92703791 | 688295 |
| 08:04:00 | 688594 | 689247 | 687112 | 688632 | 106.33019080 | 688296 |
| 08:05:00 | 688632 | 689781 | 688308 | 688800 | 76.18098049 | 689051 |
| 08:06:00 | 688775 | 689176 | 687630 | 688562 | 63.26214002 | 688389 |
| 08:07:00 | 688549 | 688561 | 686041 | 687260 | 132.23209674 | 686916 |
| 08:08:00 | 687234 | 688431 | 686765 | 687587 | 67.38434394 | 687716 |
| 08:09:00 | 687679 | 688540 | 687131 | 687234 | 78.48615035 | 687730 |
| 08:10:00 | 687231 | 687314 | 685663 | 686257 | 82.19020041 | 686362 |
| 08:11:00 | 686172 | 686725 | 685120 | 686613 | 66.99003339 | 685955 |
| 08:12:00 | 686631 | 686905 | 685753 | 685839 | 25.27973900 | 686344 |
| 08:13:00 | 685894 | 686217 | 684288 | 685365 | 54.02640144 | 685127 |
| 08:14:00 | 685390 | 687073 | 685152 | 687052 | 67.88052765 | 686363 |
| 08:15:00 | 686810 | 687583 | 685686 | 686064 | 74.45191426 | 686605 |
| 08:16:00 | 686065 | 687432 | 685360 | 685587 | 66.46866379 | 686580 |
| 08:17:00 | 685587 | 687042 | 685473 | 686533 | 80.50156727 | 686330 |
| 08:18:00 | 686420 | 687968 | 686050 | 687216 | 70.96371253 | 687095 |
| 08:19:00 | 687164 | 688184 | 686913 | 688118 | 54.06155544 | 687578 |
| 08:20:00 | 688149 | 688940 | 686873 | 687144 | 118.65087199 | 687717 |
| 08:21:00 | 687143 | 687144 | 686160 | 686962 | 50.38693045 | 686641 |
| 08:22:00 | 686891 | 687012 | 685956 | 686150 | 65.88119213 | 686510 |
| 08:23:00 | 686246 | 686886 | 685541 | 686831 | 48.08552861 | 686145 |
| 08:24:00 | 686831 | 687895 | 686455 | 687710 | 45.75292648 | 687164 |
| 08:25:00 | 687625 | 687972 | 686306 | 686555 | 60.95483029 | 686948 |
| 08:26:00 | 686551 | 687776 | 686119 | 687415 | 77.42686468 | 687075 |
| 08:27:00 | 687415 | 687529 | 686509 | 686872 | 46.53952666 | 686962 |
| 08:28:00 | 686793 | 687901 | 686001 | 686609 | 98.73253126 | 686934 |
| 08:29:00 | 686494 | 687239 | 686292 | 686761 | 47.69315595 | 686759 |
| 08:30:00 | 686771 | 687249 | 683835 | 685056 | 150.32627152 | 685360 |
| 08:31:00 | 684873 | 685611 | 681807 | 683871 | 192.88732355 | 683546 |
| 08:32:00 | 683705 | 683925 | 681540 | 683526 | 160.07275301 | 682894 |
| 08:33:00 | 683525 | 685506 | 683281 | 683489 | 192.56736208 | 684278 |
| 08:34:00 | 683489 | 684966 | 683000 | 683000 | 113.53403711 | 683929 |
| 08:35:00 | 683058 | 685323 | 683000 | 684419 | 84.07538230 | 684315 |
| 08:36:00 | 684490 | 685046 | 683500 | 684323 | 79.38948091 | 684238 |
| 08:37:00 | 684323 | 685359 | 684309 | 684910 | 54.87841963 | 684896 |
| 08:38:00 | 685119 | 685800 | 683720 | 684339 | 102.04339758 | 684715 |
| 08:39:00 | 684349 | 685133 | 684066 | 684314 | 47.53697992 | 684567 |
| 08:40:00 | 684261 | 686378 | 684150 | 685957 | 93.36913544 | 685358 |
| 08:41:00 | 685973 | 686445 | 685317 | 685809 | 66.96763637 | 685816 |
| 08:42:00 | 685784 | 685784 | 683840 | 684883 | 87.48354925 | 684787 |
| 08:43:00 | 684848 | 685735 | 684432 | 684684 | 55.34187944 | 685044 |
| 08:44:00 | 684684 | 685752 | 684684 | 685446 | 44.35403248 | 685287 |
| 08:45:00 | 685342 | 685510 | 684077 | 684479 | 66.80169335 | 684628 |
| 08:46:00 | 684425 | 684679 | 683045 | 683300 | 99.88765065 | 683771 |
| 08:47:00 | 683300 | 684448 | 683041 | 683172 | 86.47965429 | 683745 |
| 08:48:00 | 683408 | 683774 | 682712 | 683265 | 62.73983153 | 683134 |
| 08:49:00 | 683265 | 684421 | 683198 | 683458 | 72.84064477 | 683762 |
| 08:50:00 | 683458 | 684476 | 683026 | 683026 | 94.58440199 | 683828 |
| 08:51:00 | 683049 | 683649 | 682628 | 682669 | 82.94092524 | 683134 |
| 08:52:00 | 682669 | 683111 | 681616 | 682657 | 87.14391869 | 682345 |
| 08:53:00 | 682593 | 683683 | 682199 | 683369 | 72.54905972 | 682977 |
| 08:54:00 | 683215 | 684448 | 682979 | 684285 | 71.15294437 | 683911 |
| 08:55:00 | 684215 | 685749 | 683650 | 685695 | 86.73072485 | 684836 |
| 08:56:00 | 685430 | 685500 | 683987 | 684792 | 108.41296890 | 684704 |
| 08:57:00 | 684792 | 687032 | 684319 | 686996 | 139.26210403 | 685517 |
| 08:58:00 | 686996 | 688000 | 685972 | 687978 | 175.89570590 | 686955 |
| 08:59:00 | 688000 | 688115 | 686124 | 687691 | 138.69181077 | 687098 |
| 09:00:00 | 687691 | 687717 | 682552 | 683599 | 292.03086365 | 685315 |
| 09:01:00 | 683599 | 685379 | 683242 | 684067 | 192.57268080 | 684205 |
| 09:02:00 | 684038 | 684848 | 682701 | 684510 | 113.73194242 | 683651 |
| 09:03:00 | 684510 | 685368 | 683505 | 684280 | 132.10943440 | 684513 |
| 09:04:00 | 684270 | 684601 | 683200 | 683803 | 59.69943274 | 683753 |
| 09:05:00 | 683744 | 684150 | 681343 | 681570 | 127.27809224 | 682382 |
| 09:06:00 | 681535 | 683500 | 681254 | 682380 | 173.79134388 | 682458 |
| 09:07:00 | 682380 | 683800 | 682300 | 682550 | 101.31556337 | 683061 |
| 09:08:00 | 682557 | 683467 | 682404 | 683302 | 42.64198725 | 683048 |
| 09:09:00 | 683302 | 684092 | 683111 | 683375 | 66.86823996 | 683586 |
| 09:10:00 | 683375 | 683525 | 682131 | 682346 | 98.30794361 | 682786 |
| 09:11:00 | 682402 | 682625 | 678659 | 678720 | 241.53859308 | 680671 |
| 09:12:00 | 678770 | 681062 | 678659 | 679992 | 135.14150331 | 680100 |
| 09:13:00 | 679992 | 681036 | 679728 | 680330 | 113.45406049 | 680380 |
| 09:14:00 | 680366 | 681832 | 680350 | 680617 | 116.30222891 | 681079 |
| 09:15:00 | 680499 | 681526 | 680174 | 680350 | 87.74435029 | 680670 |
| 09:16:00 | 680350 | 680969 | 679645 | 680659 | 60.95596320 | 680297 |
| 09:17:00 | 680474 | 681899 | 680432 | 680604 | 93.49448513 | 681154 |
| 09:18:00 | 680575 | 682156 | 680511 | 681656 | 105.29046362 | 681363 |
| 09:19:00 | 681578 | 683000 | 681471 | 681966 | 74.36993731 | 682300 |
| 09:20:00 | 681976 | 682403 | 681078 | 682118 | 70.98187036 | 681766 |
| 09:21:00 | 682233 | 682371 | 681131 | 681496 | 51.93405500 | 681527 |
| 09:22:00 | 681451 | 683222 | 680853 | 682871 | 115.44387485 | 681779 |
| 09:23:00 | 682949 | 683363 | 681385 | 681484 | 96.74294319 | 682217 |
| 09:24:00 | 681465 | 681689 | 680823 | 681106 | 40.11209224 | 681303 |
| 09:25:00 | 681322 | 684091 | 680862 | 683882 | 102.52629571 | 682409 |
| 09:26:00 | 683882 | 684221 | 682386 | 682501 | 138.93308940 | 683243 |
| 09:27:00 | 682576 | 684084 | 682576 | 683030 | 94.70974322 | 683507 |
| 09:28:00 | 683024 | 683353 | 682253 | 682713 | 51.02724742 | 682800 |
| 09:29:00 | 682713 | 683354 | 682351 | 683178 | 45.23615791 | 682781 |
| 09:30:00 | 683322 | 683410 | 682000 | 682183 | 81.64408578 | 682691 |
| 09:31:00 | 682191 | 683451 | 682156 | 682424 | 87.26381549 | 682792 |
| 09:32:00 | 682575 | 682851 | 682045 | 682420 | 62.21330543 | 682358 |
| 09:33:00 | 682431 | 683654 | 682416 | 683654 | 61.40107767 | 683088 |
| 09:34:00 | 683486 | 683654 | 682619 | 682621 | 36.07028498 | 683041 |
| 09:35:00 | 682661 | 682997 | 682000 | 682997 | 46.64979782 | 682432 |
| 09:36:00 | 682997 | 683382 | 682431 | 683382 | 43.31448395 | 682892 |
| 09:37:00 | 683273 | 684191 | 682329 | 683190 | 142.10121207 | 683331 |
| 09:38:00 | 683298 | 683619 | 682566 | 682999 | 41.46184960 | 683114 |
| 09:39:00 | 682999 | 684000 | 682998 | 683917 | 35.44641671 | 683607 |
| 09:40:00 | 684000 | 684000 | 683241 | 683758 | 46.67827601 | 683574 |
| 09:41:00 | 683678 | 684768 | 683559 | 684206 | 66.89269561 | 684240 |
| 09:42:00 | 684203 | 684203 | 683320 | 683504 | 51.95544878 | 683610 |
| 09:43:00 | 683504 | 683970 | 683350 | 683433 | 23.45448545 | 683654 |
| 09:44:00 | 683350 | 683997 | 682825 | 682904 | 43.35114640 | 683308 |
| 09:45:00 | 682835 | 683775 | 682550 | 683775 | 62.34267765 | 683074 |
| 09:46:00 | 683664 | 684525 | 683033 | 683033 | 59.76271419 | 683829 |
| 09:47:00 | 683105 | 683541 | 682715 | 683166 | 50.15041278 | 683075 |
| 09:48:00 | 683166 | 685895 | 682767 | 685175 | 176.94022936 | 684158 |
| 09:49:00 | 685175 | 685359 | 684476 | 684734 | 74.87736322 | 684864 |
| 09:50:00 | 684659 | 685532 | 684300 | 685000 | 76.64234960 | 685015 |
| 09:51:00 | 685255 | 687194 | 685000 | 686600 | 134.28251737 | 686411 |
| 09:52:00 | 686600 | 687207 | 686145 | 686860 | 81.16240511 | 686660 |
| 09:53:00 | 686860 | 687809 | 686799 | 687809 | 83.40559318 | 687335 |
| 09:54:00 | 687811 | 689274 | 686974 | 688767 | 161.15699195 | 688192 |
| 09:55:00 | 688711 | 689537 | 687718 | 687800 | 168.19817055 | 688604 |
| 09:56:00 | 687800 | 688171 | 687197 | 687561 | 90.52477730 | 687591 |
| 09:57:00 | 687527 | 687591 | 686180 | 686585 | 119.37888698 | 686779 |
| 09:58:00 | 686658 | 688091 | 686514 | 687797 | 77.30474341 | 687529 |
| 09:59:00 | 687797 | 689584 | 687606 | 688357 | 177.24364974 | 688546 |
| 10:00:00 | 688357 | 688704 | 686346 | 686533 | 161.46876904 | 687638 |
| 10:01:00 | 686433 | 686907 | 685431 | 685851 | 93.59320214 | 686127 |
| 10:02:00 | 685845 | 686563 | 685500 | 685690 | 64.37715763 | 686065 |
| 10:03:00 | 685701 | 686868 | 685648 | 686194 | 68.84305363 | 686346 |
| 10:04:00 | 686194 | 686477 | 685801 | 686477 | 33.33273466 | 686200 |
| 10:05:00 | 686355 | 687483 | 685445 | 686848 | 91.09127273 | 686537 |
| 10:06:00 | 686741 | 687800 | 686582 | 687307 | 67.68843977 | 687388 |
| 10:07:00 | 687409 | 687799 | 686938 | 687177 | 57.36085680 | 687399 |
| 10:08:00 | 687177 | 687800 | 686426 | 687800 | 68.94603796 | 687065 |
| 10:09:00 | 687700 | 688672 | 687162 | 688672 | 62.72562314 | 687742 |
| 10:10:00 | 688610 | 690349 | 688534 | 689487 | 153.69603427 | 689518 |
| 10:11:00 | 689490 | 689918 | 688645 | 689400 | 103.61044192 | 689062 |
| 10:12:00 | 689475 | 689761 | 688352 | 688562 | 95.62381073 | 689166 |
| 10:13:00 | 688674 | 689125 | 687365 | 688671 | 112.63098908 | 688287 |
| 10:14:00 | 688671 | 690307 | 688082 | 690307 | 64.38936312 | 689220 |
| 10:15:00 | 690307 | 691875 | 689342 | 691717 | 182.49010488 | 690604 |
| 10:16:00 | 691832 | 693000 | 690594 | 693000 | 176.39210785 | 691637 |
| 10:17:00 | 693000 | 697450 | 692829 | 695405 | 403.82581000 | 695076 |
| 10:18:00 | 695266 | 695471 | 693533 | 694872 | 197.85229920 | 694486 |
| 10:19:00 | 694872 | 695467 | 693523 | 694533 | 115.99028951 | 694302 |
| 10:20:00 | 694582 | 695399 | 692360 | 692921 | 143.87408591 | 693920 |
| 10:21:00 | 692892 | 694567 | 692457 | 694122 | 121.30573197 | 693462 |
| 10:22:00 | 694122 | 694427 | 692858 | 693531 | 86.40972385 | 693650 |
| 10:23:00 | 693613 | 693677 | 692360 | 692894 | 87.37040235 | 692967 |
| 10:24:00 | 692719 | 694708 | 692719 | 694500 | 94.74228972 | 693680 |
| 10:25:00 | 694491 | 696389 | 694085 | 696115 | 112.41441002 | 694932 |
| 10:26:00 | 696306 | 696401 | 694655 | 695797 | 126.66434023 | 695638 |
| 10:27:00 | 695797 | 696407 | 694875 | 695311 | 104.67250253 | 695681 |
| 10:28:00 | 695166 | 695301 | 693899 | 694653 | 66.38497212 | 694602 |
| 10:29:00 | 694651 | 695457 | 693888 | 695457 | 79.06122381 | 694770 |
| 10:30:00 | 695388 | 696436 | 694481 | 694838 | 162.31625952 | 695529 |
| 10:31:00 | 694838 | 695190 | 693320 | 694448 | 112.66939178 | 694273 |
| 10:32:00 | 694448 | 694934 | 690593 | 690826 | 151.26217445 | 692505 |
| 10:33:00 | 690826 | 692366 | 690366 | 691580 | 192.87991846 | 691481 |
| 10:34:00 | 691580 | 692549 | 690366 | 691025 | 103.33757090 | 691410 |
| 10:35:00 | 691164 | 692133 | 690488 | 690850 | 78.52955558 | 691409 |
| 10:36:00 | 690930 | 691056 | 689895 | 690699 | 119.60389732 | 690440 |
| 10:37:00 | 690699 | 691200 | 689360 | 690710 | 117.70454244 | 690192 |
| 10:38:00 | 690709 | 691088 | 688101 | 689088 | 150.28480906 | 689598 |
| 10:39:00 | 689185 | 690675 | 688830 | 690177 | 122.74862864 | 689855 |
| 10:40:00 | 690058 | 690320 | 689436 | 689865 | 46.84334361 | 689846 |
| 10:41:00 | 689915 | 691850 | 689590 | 691796 | 117.48362715 | 690884 |
| 10:42:00 | 691670 | 692448 | 690283 | 690752 | 99.18820121 | 691393 |
| 10:43:00 | 690752 | 691590 | 690360 | 691301 | 66.50275749 | 690927 |
| 10:44:00 | 691308 | 692763 | 691301 | 692330 | 62.35476373 | 692050 |
| 10:45:00 | 692385 | 693504 | 692019 | 692505 | 91.57795225 | 692740 |
| 10:46:00 | 692518 | 694486 | 692504 | 694486 | 105.09393418 | 693592 |
| 10:47:00 | 694486 | 694865 | 693059 | 693350 | 106.74011268 | 693789 |
| 10:48:00 | 693350 | 694585 | 692838 | 693126 | 93.74323208 | 693633 |
| 10:49:00 | 693133 | 694321 | 693009 | 694251 | 58.75094481 | 693890 |
| 10:50:00 | 694251 | 694263 | 692468 | 693122 | 112.21820941 | 693106 |
| 10:51:00 | 693255 | 694601 | 692639 | 694193 | 96.86976348 | 693759 |
| 10:52:00 | 694298 | 695348 | 694238 | 694848 | 96.87777820 | 694913 |
| 10:53:00 | 694848 | 697352 | 694761 | 696647 | 164.82661658 | 695787 |
| 10:54:00 | 696498 | 696915 | 695048 | 696149 | 129.54711309 | 695775 |
| 10:55:00 | 696386 | 696999 | 695033 | 696480 | 125.16627455 | 696216 |
| 10:56:00 | 696344 | 696459 | 695222 | 696192 | 94.75189432 | 695851 |
| 10:57:00 | 696137 | 696356 | 695185 | 695472 | 73.76962253 | 695672 |
| 10:58:00 | 695442 | 696123 | 694258 | 695602 | 109.96385213 | 695253 |
| 10:59:00 | 695602 | 695884 | 695000 | 695169 | 38.46946626 | 695371 |
| 11:00:00 | 695163 | 699718 | 695066 | 699079 | 208.12303926 | 697247 |
| 11:01:00 | 699099 | 700595 | 697677 | 699939 | 252.57869735 | 699162 |
| 11:02:00 | 699939 | 700595 | 698812 | 700354 | 179.66094131 | 699753 |
| 11:03:00 | 700354 | 704559 | 699874 | 701909 | 268.60485776 | 702155 |
| 11:04:00 | 701909 | 702142 | 699659 | 700101 | 161.86443571 | 700607 |
| 11:05:00 | 700199 | 700731 | 699692 | 700442 | 99.83991054 | 700295 |
| 11:06:00 | 700459 | 701534 | 699327 | 700870 | 135.75522533 | 700424 |
| 11:07:00 | 700946 | 701118 | 699630 | 700866 | 115.91805609 | 700360 |
| 11:08:00 | 700910 | 700981 | 699931 | 700339 | 81.14487127 | 700373 |
| 11:09:00 | 700337 | 700693 | 698574 | 699052 | 138.48949607 | 699615 |
| 11:10:00 | 699039 | 699776 | 698081 | 698504 | 128.06015217 | 699046 |
| 11:11:00 | 698554 | 698882 | 697467 | 698441 | 112.99752199 | 698085 |
| 11:12:00 | 698491 | 698593 | 697000 | 697177 | 96.75114325 | 697829 |
| 11:13:00 | 697049 | 698464 | 697000 | 697737 | 94.07672873 | 697829 |
| 11:14:00 | 697737 | 699220 | 697570 | 698500 | 132.03823350 | 698562 |
| 11:15:00 | 698500 | 699624 | 698182 | 699541 | 113.77557009 | 698974 |
| 11:16:00 | 699543 | 699652 | 697099 | 698538 | 114.90041981 | 698642 |
| 11:17:00 | 698538 | 698809 | 697000 | 698248 | 94.24591070 | 697757 |
| 11:18:00 | 698208 | 698325 | 697048 | 697352 | 60.46570090 | 697557 |
| 11:19:00 | 697350 | 698219 | 696969 | 697354 | 53.94511646 | 697497 |
| 11:20:00 | 697470 | 697781 | 695214 | 695214 | 81.85986107 | 696572 |
| 11:21:00 | 695252 | 696638 | 695031 | 696158 | 143.12392291 | 695819 |
| 11:22:00 | 696156 | 696745 | 695698 | 695892 | 83.33886152 | 696165 |
| 11:23:00 | 695893 | 696694 | 694961 | 696149 | 92.06595692 | 695859 |
| 11:24:00 | 696054 | 697837 | 695605 | 697827 | 115.81872123 | 696969 |
| 11:25:00 | 697737 | 698657 | 697345 | 697687 | 129.50842508 | 697889 |
| 11:26:00 | 697525 | 698483 | 697391 | 698172 | 56.90572788 | 698138 |
| 11:27:00 | 698172 | 698421 | 696641 | 696846 | 65.89464149 | 697469 |
| 11:28:00 | 696806 | 697624 | 696682 | 696981 | 40.75045479 | 697175 |
| 11:29:00 | 696979 | 697551 | 696000 | 696667 | 55.46170742 | 696727 |
| 11:30:00 | 696766 | 696884 | 695327 | 696172 | 71.22824027 | 696174 |
| 11:31:00 | 696172 | 698753 | 695954 | 698557 | 100.17211103 | 697153 |
| 11:32:00 | 698557 | 699336 | 697863 | 699047 | 59.50702972 | 698467 |
| 11:33:00 | 699038 | 699924 | 698795 | 699195 | 104.93278304 | 699293 |
| 11:34:00 | 699150 | 699866 | 698767 | 699605 | 61.38807966 | 699250 |
| 11:35:00 | 699607 | 699801 | 697900 | 698437 | 86.10352376 | 698784 |
| 11:36:00 | 698488 | 699284 | 698338 | 699132 | 44.25883307 | 698834 |
| 11:37:00 | 699250 | 699290 | 697815 | 697815 | 52.22094086 | 698543 |
| 11:38:00 | 697815 | 700724 | 697815 | 700297 | 153.01035245 | 699691 |
| 11:39:00 | 700400 | 701176 | 699545 | 701156 | 91.84699304 | 700177 |
| 11:40:00 | 701176 | 702193 | 698669 | 698671 | 151.75509466 | 700483 |
| 11:41:00 | 698671 | 701019 | 698670 | 699880 | 124.02887983 | 699855 |
| 11:42:00 | 700037 | 700220 | 698829 | 699375 | 84.13136372 | 699505 |
| 11:43:00 | 699413 | 700675 | 699211 | 700179 | 66.29963084 | 699943 |
| 11:44:00 | 700071 | 700622 | 699544 | 700404 | 53.72482570 | 700028 |
| 11:45:00 | 700547 | 700547 | 698701 | 698701 | 76.23488120 | 699615 |
| 11:46:00 | 698680 | 699202 | 698393 | 698837 | 48.18811739 | 698771 |
| 11:47:00 | 698824 | 699338 | 698619 | 698756 | 16.57839071 | 699017 |
| 11:48:00 | 698756 | 698908 | 697100 | 697453 | 128.23488836 | 697927 |
| 11:49:00 | 697548 | 698386 | 696886 | 697642 | 102.20715838 | 697496 |
| 11:50:00 | 697642 | 697805 | 697060 | 697270 | 58.62073425 | 697415 |
| 11:51:00 | 697230 | 697879 | 696541 | 696896 | 112.40929211 | 697192 |
| 11:52:00 | 696896 | 697065 | 696255 | 696993 | 73.29930577 | 696650 |
| 11:53:00 | 696885 | 697800 | 696682 | 696682 | 107.43514074 | 697190 |
| 11:54:00 | 696802 | 697339 | 696457 | 697036 | 54.12274997 | 696882 |
| 11:55:00 | 697109 | 697800 | 696891 | 697397 | 108.64474462 | 697373 |
| 11:56:00 | 697422 | 698095 | 696901 | 697936 | 47.61269517 | 697572 |
| 11:57:00 | 697936 | 698000 | 697184 | 697184 | 28.97434577 | 697599 |
| 11:58:00 | 697184 | 698179 | 696688 | 696688 | 74.52944754 | 697512 |
| 11:59:00 | 696795 | 697426 | 696064 | 696158 | 102.17267398 | 696748 |
| 12:00:00 | 696158 | 696570 | 695788 | 696414 | 70.72660188 | 696103 |
| 12:01:00 | 696436 | 697331 | 696211 | 697331 | 87.89497107 | 696655 |
| 12:02:00 | 697317 | 697335 | 696641 | 697018 | 42.24058801 | 696953 |
| 12:03:00 | 697133 | 697321 | 695985 | 696226 | 60.75775006 | 696610 |
| 12:04:00 | 696226 | 696271 | 695688 | 696051 | 49.66455426 | 696024 |
| 12:05:00 | 696034 | 696034 | 694286 | 695884 | 137.38994993 | 695153 |
| 12:06:00 | 695899 | 696242 | 695268 | 695411 | 52.42639265 | 695797 |
| 12:07:00 | 695417 | 695776 | 694800 | 694915 | 69.40797136 | 695182 |
| 12:08:00 | 694915 | 696470 | 693738 | 695586 | 146.32119978 | 694885 |
| 12:09:00 | 695586 | 695831 | 694491 | 694619 | 77.24045436 | 695134 |
| 12:10:00 | 694761 | 695082 | 693830 | 694529 | 64.78081078 | 694524 |
| 12:11:00 | 694432 | 694857 | 693812 | 694748 | 41.97701951 | 694372 |
| 12:12:00 | 694655 | 695443 | 694390 | 695196 | 76.25534088 | 694948 |
| 12:13:00 | 695132 | 696382 | 694797 | 695455 | 87.32779964 | 695762 |
| 12:14:00 | 695408 | 696047 | 694668 | 695712 | 74.38982166 | 695354 |
| 12:15:00 | 695818 | 696580 | 695429 | 695505 | 70.48219725 | 696000 |
| 12:16:00 | 695539 | 697141 | 695475 | 696898 | 58.13341465 | 696394 |
| 12:17:00 | 696997 | 697329 | 695967 | 696785 | 113.44772280 | 696603 |
| 12:18:00 | 696785 | 697000 | 695967 | 696937 | 78.96878254 | 696472 |
| 12:19:00 | 696968 | 697641 | 696039 | 697641 | 118.69278620 | 696734 |
| 12:20:00 | 697611 | 698184 | 697119 | 698184 | 84.24753777 | 697699 |
| 12:21:00 | 698188 | 699000 | 697845 | 698186 | 96.09412692 | 698383 |
| 12:22:00 | 698116 | 698485 | 697322 | 698426 | 66.13198933 | 697845 |
| 12:23:00 | 698371 | 698697 | 697792 | 697948 | 57.94585996 | 698236 |
| 12:24:00 | 697981 | 698756 | 697786 | 698354 | 47.01099651 | 698240 |
| 12:25:00 | 698341 | 699999 | 698231 | 698953 | 118.61543523 | 699164 |
| 12:26:00 | 698953 | 699703 | 698555 | 699087 | 82.73243267 | 699132 |
| 12:27:00 | 699087 | 699164 | 697951 | 697951 | 61.85521856 | 698415 |
| 12:28:00 | 698025 | 698602 | 697774 | 697923 | 57.54287939 | 698108 |
| 12:29:00 | 697961 | 697987 | 696486 | 697370 | 92.33130357 | 697161 |
| 12:30:00 | 697307 | 698449 | 697307 | 698161 | 97.78707824 | 697867 |
| 12:31:00 | 698189 | 699183 | 698000 | 698168 | 79.19695064 | 698583 |
| 12:32:00 | 698155 | 699658 | 697843 | 699433 | 82.65058360 | 698807 |
| 12:33:00 | 699572 | 699671 | 698571 | 698893 | 108.48215922 | 699092 |
| 12:34:00 | 698893 | 700250 | 698684 | 700149 | 126.19461631 | 699705 |
| 12:35:00 | 700003 | 700550 | 699709 | 700331 | 81.98817227 | 700154 |
| 12:36:00 | 700318 | 701798 | 700106 | 701128 | 150.17069858 | 700906 |
| 12:37:00 | 701119 | 701554 | 699818 | 700874 | 152.47126164 | 700737 |
| 12:38:00 | 700869 | 701368 | 700239 | 701151 | 69.25391504 | 700806 |
| 12:39:00 | 701218 | 702425 | 700934 | 702262 | 75.88277885 | 701756 |
| 12:40:00 | 702262 | 702736 | 701408 | 701775 | 95.38089329 | 701970 |
| 12:41:00 | 701735 | 702400 | 701303 | 701619 | 55.06368882 | 701776 |
| 12:42:00 | 701619 | 702108 | 701326 | 701463 | 43.00171897 | 701774 |
| 12:43:00 | 701438 | 701493 | 700514 | 700552 | 88.14806229 | 701008 |
| 12:44:00 | 700676 | 701179 | 700296 | 700501 | 86.85961160 | 700719 |
| 12:45:00 | 700635 | 701651 | 700453 | 701446 | 73.47998748 | 700941 |
| 12:46:00 | 701571 | 701649 | 701019 | 701148 | 44.72988075 | 701314 |
| 12:47:00 | 701229 | 703327 | 701015 | 703172 | 98.83230836 | 702354 |
| 12:48:00 | 703172 | 704826 | 703064 | 704139 | 198.72415891 | 704003 |
| 12:49:00 | 704002 | 704615 | 703000 | 704312 | 112.88494806 | 703668 |
| 12:50:00 | 704391 | 706812 | 703966 | 706597 | 251.21070144 | 705299 |
| 12:51:00 | 706597 | 706788 | 704174 | 704743 | 168.99197558 | 705255 |
| 12:52:00 | 704743 | 705632 | 704197 | 704324 | 95.11627957 | 704836 |
| 12:53:00 | 704495 | 704495 | 702246 | 702650 | 138.55375637 | 703418 |
| 12:54:00 | 702623 | 703966 | 702097 | 703737 | 125.51405384 | 702984 |
| 12:55:00 | 703795 | 705740 | 703596 | 705646 | 124.94995731 | 704623 |
| 12:56:00 | 705420 | 706304 | 704011 | 704365 | 147.18171617 | 704947 |
| 12:57:00 | 704447 | 705511 | 704000 | 704370 | 90.32140345 | 704658 |
| 12:58:00 | 704370 | 705765 | 704370 | 705125 | 92.81908697 | 705235 |
| 12:59:00 | 705125 | 705546 | 704426 | 705331 | 43.71051259 | 705020 |
| 13:00:00 | 705331 | 708750 | 705160 | 707791 | 250.38341638 | 707031 |
| 13:01:00 | 707871 | 709292 | 706950 | 707629 | 224.96516574 | 708230 |
| 13:02:00 | 707656 | 707719 | 704897 | 704905 | 157.72519979 | 706391 |
| 13:03:00 | 705152 | 705361 | 702893 | 703323 | 197.30105810 | 703994 |
| 13:04:00 | 703250 | 703255 | 700600 | 702391 | 249.86983744 | 701725 |
| 13:05:00 | 702391 | 702647 | 700229 | 700395 | 144.74954325 | 701359 |
| 13:06:00 | 700379 | 702136 | 699608 | 701487 | 159.45257943 | 700798 |
| 13:07:00 | 701630 | 701885 | 699597 | 699700 | 149.38231663 | 700429 |
| 13:08:00 | 699600 | 700650 | 698919 | 700467 | 171.82015846 | 699576 |
| 13:09:00 | 700473 | 701320 | 700036 | 700500 | 89.77996941 | 700615 |
| 13:10:00 | 700500 | 702134 | 700498 | 701414 | 118.11814563 | 701489 |
| 13:11:00 | 701402 | 701706 | 700986 | 701532 | 59.69155464 | 701299 |
| 13:12:00 | 701532 | 702500 | 700992 | 701393 | 87.59947349 | 701765 |
| 13:13:00 | 701262 | 702449 | 701211 | 702000 | 75.37815256 | 701946 |
| 13:14:00 | 702131 | 703040 | 701451 | 702628 | 75.83694235 | 702299 |
| 13:15:00 | 702629 | 706000 | 702385 | 705259 | 197.83481314 | 704265 |
| 13:16:00 | 705132 | 705969 | 703239 | 704396 | 138.40863630 | 704478 |
| 13:17:00 | 704396 | 706014 | 704021 | 704028 | 144.68047467 | 705096 |
| 13:18:00 | 704089 | 705349 | 703794 | 704285 | 84.21346492 | 704587 |
| 13:19:00 | 704285 | 704777 | 703230 | 703348 | 79.74410947 | 703816 |
| 13:20:00 | 703330 | 704057 | 701979 | 702893 | 123.69759444 | 702811 |
| 13:21:00 | 702893 | 703462 | 702583 | 703040 | 128.44136129 | 703013 |
| 13:22:00 | 703001 | 703847 | 702288 | 702469 | 110.09295389 | 703093 |
| 13:23:00 | 702338 | 702685 | 700845 | 701525 | 115.43103179 | 701808 |
| 13:24:00 | 701545 | 702348 | 701162 | 702348 | 78.06340176 | 701713 |
| 13:25:00 | 702348 | 702918 | 701667 | 702725 | 75.31806388 | 702427 |
| 13:26:00 | 702701 | 704021 | 702575 | 703682 | 80.91157565 | 703350 |
| 13:27:00 | 703686 | 703765 | 702163 | 702880 | 74.43426228 | 702742 |
| 13:28:00 | 702880 | 702962 | 701657 | 702462 | 49.19647723 | 702303 |
| 13:29:00 | 702349 | 703769 | 702180 | 702901 | 90.83128516 | 703013 |
| 13:30:00 | 702901 | 702991 | 701224 | 701478 | 84.03895021 | 702060 |
| 13:31:00 | 701347 | 702445 | 701200 | 701698 | 77.31360826 | 701830 |
| 13:32:00 | 701841 | 702055 | 701196 | 701298 | 51.16507970 | 701633 |
| 13:33:00 | 701298 | 702401 | 701038 | 702315 | 49.27213703 | 701837 |
| 13:34:00 | 702315 | 702906 | 701564 | 702097 | 69.81054408 | 702245 |
| 13:35:00 | 702023 | 702050 | 700659 | 700895 | 89.43903587 | 701504 |
| 13:36:00 | 700843 | 701079 | 700027 | 700292 | 148.00611845 | 700447 |
| 13:37:00 | 700292 | 701545 | 700001 | 700942 | 99.45908169 | 700800 |
| 13:38:00 | 700942 | 701209 | 700051 | 700339 | 54.61407736 | 700496 |
| 13:39:00 | 700339 | 700581 | 700000 | 700459 | 75.62994666 | 700241 |
| 13:40:00 | 700427 | 701326 | 700100 | 700225 | 87.23235577 | 700756 |
| 13:41:00 | 700225 | 701672 | 699807 | 701672 | 112.34887530 | 700524 |
| 13:42:00 | 701611 | 703468 | 700641 | 702661 | 202.80730328 | 702164 |
| 13:43:00 | 702121 | 703006 | 701325 | 702356 | 110.50932341 | 702185 |
| 13:44:00 | 702356 | 702851 | 701651 | 701757 | 46.84411413 | 702270 |
| 13:45:00 | 701757 | 703302 | 701333 | 703248 | 63.18254310 | 702296 |
| 13:46:00 | 703248 | 703248 | 702081 | 702550 | 80.85947342 | 702676 |
| 13:47:00 | 702669 | 703039 | 701774 | 702808 | 60.23566249 | 702430 |
| 13:48:00 | 702807 | 702807 | 701852 | 701871 | 45.58210311 | 702327 |
| 13:49:00 | 701882 | 702761 | 701882 | 702493 | 32.78944140 | 702437 |
| 13:50:00 | 702493 | 702702 | 701450 | 702063 | 72.81063249 | 701922 |
| 13:51:00 | 701716 | 702119 | 700734 | 700764 | 48.94037785 | 701445 |
| 13:52:00 | 700764 | 701045 | 700000 | 700420 | 87.12467021 | 700591 |
| 13:53:00 | 700417 | 700417 | 699652 | 699877 | 51.80938936 | 699943 |
| 13:54:00 | 699768 | 700065 | 698652 | 699567 | 145.39227459 | 699290 |
| 13:55:00 | 699567 | 699736 | 698147 | 698642 | 131.63684912 | 698896 |
| 13:56:00 | 698885 | 699208 | 697777 | 697960 | 108.70228009 | 698262 |
| 13:57:00 | 697960 | 700662 | 697855 | 700481 | 126.73058263 | 699333 |
| 13:58:00 | 700474 | 700567 | 699552 | 700038 | 92.05509386 | 699995 |
| 13:59:00 | 700104 | 700851 | 699551 | 699606 | 73.51034987 | 700076 |
| 14:00:00 | 699603 | 702026 | 699426 | 701084 | 150.46443120 | 700957 |
| 14:01:00 | 701134 | 702599 | 701081 | 702394 | 141.46283998 | 702017 |
| 14:02:00 | 702348 | 702593 | 701000 | 702309 | 122.11102028 | 701852 |
| 14:03:00 | 702260 | 702780 | 701723 | 701723 | 89.16845209 | 702343 |
| 14:04:00 | 701729 | 702820 | 701712 | 702314 | 53.66484051 | 702382 |
| 14:05:00 | 702314 | 702677 | 702014 | 702553 | 22.24622490 | 702348 |
| 14:06:00 | 702640 | 702677 | 701450 | 702293 | 71.98797382 | 701967 |
| 14:07:00 | 702253 | 704660 | 702037 | 704497 | 140.80876968 | 703460 |
| 14:08:00 | 704589 | 705000 | 703336 | 704877 | 130.86251549 | 704202 |
| 14:09:00 | 704757 | 705007 | 703605 | 704328 | 133.19513769 | 704269 |
| 14:10:00 | 704328 | 706042 | 703983 | 706042 | 112.77859129 | 705158 |
| 14:11:00 | 706042 | 706630 | 704652 | 706179 | 178.23570908 | 705761 |
| 14:12:00 | 706113 | 706357 | 704507 | 705452 | 150.78631021 | 705351 |
| 14:13:00 | 705433 | 705493 | 703834 | 704865 | 121.18852190 | 704550 |
| 14:14:00 | 704826 | 704941 | 703785 | 704412 | 69.94346286 | 704436 |
| 14:15:00 | 704412 | 705313 | 704200 | 705313 | 95.90187439 | 704775 |
| 14:16:00 | 705256 | 705498 | 703940 | 704383 | 96.89208724 | 704734 |
| 14:17:00 | 704298 | 705141 | 704000 | 704493 | 72.09841326 | 704608 |
| 14:18:00 | 704493 | 705374 | 704443 | 705165 | 43.57928347 | 704939 |
| 14:19:00 | 705221 | 706800 | 704989 | 706206 | 95.58665651 | 706074 |
| 14:20:00 | 706204 | 706387 | 703631 | 704423 | 158.93882466 | 704882 |
| 14:21:00 | 704418 | 704620 | 703578 | 704472 | 94.89976955 | 704104 |
| 14:22:00 | 704525 | 704554 | 703301 | 703454 | 61.85293026 | 703952 |
| 14:23:00 | 703375 | 704350 | 703287 | 704164 | 69.92793082 | 703853 |
| 14:24:00 | 704163 | 704428 | 703326 | 703526 | 50.44555679 | 703727 |
| 14:25:00 | 703526 | 703735 | 702603 | 703405 | 95.18382613 | 703066 |
| 14:26:00 | 703405 | 704022 | 702901 | 704018 | 56.76647637 | 703453 |
| 14:27:00 | 704022 | 704721 | 704018 | 704334 | 55.32162338 | 704425 |
| 14:28:00 | 704440 | 705387 | 704266 | 704994 | 53.22820631 | 704940 |
| 14:29:00 | 704994 | 706734 | 704620 | 706391 | 109.24022596 | 705708 |
| 14:30:00 | 706352 | 706382 | 705295 | 705359 | 78.35932533 | 705809 |
| 14:31:00 | 705295 | 707265 | 705015 | 706962 | 94.48618811 | 706382 |
| 14:32:00 | 706961 | 707158 | 705927 | 706415 | 77.67309267 | 706360 |
| 14:33:00 | 706415 | 706925 | 705526 | 705641 | 64.09752746 | 706240 |
| 14:34:00 | 705687 | 707500 | 705589 | 706116 | 113.05272620 | 706386 |
| 14:35:00 | 706021 | 708499 | 705894 | 707445 | 149.33740349 | 707425 |
| 14:36:00 | 707445 | 708900 | 707386 | 708900 | 127.02202960 | 708383 |
| 14:37:00 | 708900 | 710778 | 708472 | 708832 | 252.10321892 | 709326 |
| 14:38:00 | 708832 | 709696 | 707968 | 709581 | 164.77342727 | 708744 |
| 14:39:00 | 709581 | 710373 | 708366 | 708935 | 150.79306906 | 709446 |
| 14:40:00 | 708821 | 709786 | 707707 | 709067 | 169.33271102 | 708679 |
| 14:41:00 | 709067 | 709091 | 707782 | 708446 | 100.44929543 | 708478 |
| 14:42:00 | 708486 | 709000 | 707945 | 708697 | 74.41249096 | 708511 |
| 14:43:00 | 708697 | 709674 | 708179 | 708933 | 97.60359284 | 708997 |
| 14:44:00 | 708887 | 709401 | 707105 | 707742 | 160.17969593 | 708106 |
| 14:45:00 | 707789 | 708455 | 706392 | 707127 | 161.98535500 | 707425 |
| 14:46:00 | 707401 | 707547 | 706083 | 706450 | 119.25840607 | 706727 |
| 14:47:00 | 706415 | 706567 | 705031 | 706149 | 161.20839891 | 705782 |
| 14:48:00 | 706134 | 707585 | 706025 | 707194 | 111.70939985 | 706761 |
| 14:49:00 | 707231 | 708303 | 707161 | 707995 | 78.89550329 | 707788 |
| 14:50:00 | 708001 | 708246 | 706478 | 707641 | 86.90044572 | 707191 |
| 14:51:00 | 707462 | 707462 | 706046 | 707351 | 81.26487435 | 706719 |
| 14:52:00 | 707351 | 707654 | 706500 | 707583 | 63.97147493 | 707131 |
| 14:53:00 | 707480 | 708387 | 707424 | 708013 | 90.92875007 | 707995 |
| 14:54:00 | 708098 | 708181 | 707467 | 707720 | 31.35325509 | 707828 |
| 14:55:00 | 707720 | 707835 | 706700 | 707069 | 42.35236742 | 707143 |
| 14:56:00 | 707097 | 707172 | 706022 | 706143 | 33.01927168 | 706469 |
| 14:57:00 | 706143 | 707617 | 706012 | 706675 | 62.82662701 | 706855 |
| 14:58:00 | 706719 | 707229 | 706346 | 706417 | 33.96367858 | 706828 |
| 14:59:00 | 706457 | 707486 | 706250 | 706855 | 70.89517556 | 706872 |
| 15:00:00 | 706859 | 708912 | 706844 | 707276 | 157.78746721 | 708007 |
| 15:01:00 | 707305 | 709018 | 706718 | 708658 | 117.68091040 | 708039 |
| 15:02:00 | 708658 | 709380 | 707927 | 709081 | 81.87912149 | 708595 |
| 15:03:00 | 709144 | 710227 | 708817 | 710200 | 132.49354591 | 709652 |
| 15:04:00 | 710226 | 712000 | 709454 | 709935 | 229.02026997 | 710784 |
| 15:05:00 | 710141 | 710476 | 708580 | 708892 | 135.14984198 | 709429 |
| 15:06:00 | 708892 | 712000 | 708665 | 711422 | 161.32847825 | 710300 |
| 15:07:00 | 711399 | 713037 | 710824 | 710824 | 206.25042742 | 711929 |
| 15:08:00 | 710824 | 711868 | 710000 | 711008 | 129.12031719 | 710869 |
| 15:09:00 | 711008 | 711720 | 709451 | 709690 | 123.90864588 | 710726 |
| 15:10:00 | 709448 | 709845 | 708522 | 708749 | 109.64955913 | 709346 |
| 15:11:00 | 708749 | 709720 | 708400 | 709441 | 115.52000631 | 709126 |
| 15:12:00 | 709441 | 709676 | 708812 | 709214 | 68.85371995 | 709316 |
| 15:13:00 | 709369 | 709450 | 705069 | 705197 | 192.55345183 | 707511 |
| 15:14:00 | 705076 | 706805 | 704817 | 705156 | 237.27843253 | 705699 |
| 15:15:00 | 704831 | 706398 | 704831 | 705415 | 142.70651425 | 705801 |
| 15:16:00 | 705129 | 705485 | 702620 | 704487 | 174.83793464 | 704034 |
| 15:17:00 | 704578 | 705882 | 704017 | 705000 | 159.08840729 | 704893 |
| 15:18:00 | 704929 | 705293 | 704000 | 705019 | 115.59421128 | 704604 |
| 15:19:00 | 705083 | 705456 | 704199 | 705443 | 84.88031658 | 704889 |
| 15:20:00 | 705287 | 706654 | 704977 | 705508 | 123.32842891 | 705807 |
| 15:21:00 | 705508 | 705725 | 704936 | 705276 | 67.15446945 | 705386 |
| 15:22:00 | 705363 | 705996 | 705211 | 705586 | 65.94649210 | 705534 |
| 15:23:00 | 705702 | 706016 | 705271 | 705567 | 94.62215590 | 705494 |
| 15:24:00 | 705525 | 705853 | 704028 | 704354 | 103.66035769 | 704771 |
| 15:25:00 | 704245 | 705470 | 704103 | 704494 | 78.07126661 | 704877 |
| 15:26:00 | 704487 | 705200 | 704348 | 704906 | 59.92021622 | 704669 |
| 15:27:00 | 704866 | 706020 | 704447 | 705053 | 134.80646369 | 705327 |
| 15:28:00 | 705053 | 705447 | 704095 | 704490 | 73.32952046 | 704579 |
| 15:29:00 | 704461 | 704465 | 702882 | 703736 | 116.68464823 | 703651 |
| 15:30:00 | 703736 | 704618 | 702958 | 703278 | 105.22182744 | 703810 |
| 15:31:00 | 703308 | 703369 | 701418 | 702492 | 200.39832979 | 702223 |
| 15:32:00 | 702548 | 702625 | 700564 | 700888 | 120.75455560 | 701696 |
| 15:33:00 | 700888 | 703019 | 700558 | 702727 | 133.53837437 | 702021 |
| 15:34:00 | 702706 | 703822 | 702603 | 703447 | 82.77329841 | 703270 |
| 15:35:00 | 703369 | 704858 | 703250 | 704000 | 155.06244516 | 704039 |
| 15:36:00 | 704000 | 704430 | 703478 | 703769 | 63.35816253 | 703952 |
| 15:37:00 | 703657 | 704867 | 703560 | 704578 | 53.80414016 | 704214 |
| 15:38:00 | 704572 | 705199 | 703622 | 705032 | 77.94458901 | 704294 |
| 15:39:00 | 705032 | 705100 | 704103 | 704946 | 51.39875524 | 704602 |
| 15:40:00 | 704946 | 705148 | 704524 | 704989 | 52.96608248 | 704867 |
| 15:41:00 | 705029 | 705029 | 703972 | 703972 | 73.03610081 | 704542 |
| 15:42:00 | 704054 | 704532 | 703635 | 703994 | 64.95864271 | 704042 |
| 15:43:00 | 704096 | 704510 | 703796 | 703947 | 39.14962968 | 704143 |
| 15:44:00 | 703947 | 704719 | 703156 | 704471 | 72.10957405 | 703880 |
| 15:45:00 | 704471 | 705371 | 704086 | 705298 | 75.10716565 | 704762 |
| 15:46:00 | 705298 | 706087 | 705140 | 705431 | 86.22372221 | 705733 |
| 15:47:00 | 705526 | 706600 | 705205 | 706300 | 94.33284952 | 705987 |
| 15:48:00 | 706302 | 706302 | 704876 | 705602 | 83.46070153 | 705304 |
| 15:49:00 | 705602 | 706122 | 705099 | 705142 | 70.60836316 | 705531 |
| 15:50:00 | 705324 | 706000 | 703850 | 703923 | 84.25059352 | 704961 |
| 15:51:00 | 703923 | 704722 | 703851 | 704357 | 74.83670385 | 704333 |
| 15:52:00 | 704357 | 704361 | 703000 | 703000 | 52.93600367 | 703694 |
| 15:53:00 | 703000 | 703256 | 701666 | 702720 | 153.32639510 | 702294 |
| 15:54:00 | 702870 | 702888 | 701710 | 701933 | 89.89968131 | 702289 |
| 15:55:00 | 701983 | 702473 | 700795 | 700968 | 88.12782342 | 701699 |
| 15:56:00 | 700911 | 701507 | 698888 | 699977 | 246.92704596 | 700062 |
| 15:57:00 | 699901 | 701216 | 698889 | 700552 | 149.85638096 | 700067 |
| 15:58:00 | 700546 | 700920 | 699406 | 700052 | 113.37954115 | 700149 |
| 15:59:00 | 700000 | 701303 | 699698 | 701303 | 84.53245739 | 700660 |
| 16:00:00 | 701241 | 701416 | 699900 | 700170 | 109.86367851 | 700531 |
| 16:01:00 | 700170 | 701336 | 700088 | 701336 | 89.82799092 | 700776 |
| 16:02:00 | 701336 | 702593 | 701283 | 702203 | 126.79154616 | 702000 |
| 16:03:00 | 702100 | 702432 | 701838 | 701850 | 28.12108393 | 702103 |
| 16:04:00 | 701875 | 702178 | 701680 | 701969 | 25.33968165 | 701926 |
| 16:05:00 | 702029 | 703330 | 701975 | 702331 | 115.61007974 | 702695 |
| 16:06:00 | 702307 | 702422 | 701675 | 701793 | 32.21643062 | 701972 |
| 16:07:00 | 701839 | 701956 | 700333 | 700333 | 106.38172574 | 701142 |
| 16:08:00 | 700333 | 701407 | 700005 | 700642 | 86.72988433 | 700758 |
| 16:09:00 | 700749 | 701446 | 700000 | 700751 | 62.42077529 | 700684 |
| 16:10:00 | 700696 | 701071 | 700350 | 700861 | 47.27782775 | 700683 |
| 16:11:00 | 700927 | 700944 | 699094 | 699094 | 79.23216690 | 699915 |
| 16:12:00 | 699176 | 699365 | 696233 | 697356 | 258.97788678 | 697718 |
| 16:13:00 | 697431 | 698884 | 696923 | 698343 | 146.24506964 | 697913 |
| 16:14:00 | 698420 | 699570 | 698040 | 699497 | 99.26784437 | 698811 |
| 16:15:00 | 699389 | 699549 | 698000 | 698000 | 82.59219277 | 698556 |
| 16:16:00 | 698000 | 698221 | 697452 | 697865 | 88.97438397 | 697834 |
| 16:17:00 | 697881 | 698140 | 696809 | 697000 | 126.38370641 | 697415 |
| 16:18:00 | 697000 | 698957 | 696838 | 697988 | 136.33660656 | 698009 |
| 16:19:00 | 697997 | 698850 | 697779 | 698091 | 48.87962059 | 698176 |
| 16:20:00 | 698106 | 699288 | 697894 | 699247 | 78.16232852 | 698540 |
| 16:21:00 | 699193 | 699347 | 698231 | 699149 | 93.97944330 | 698858 |
| 16:22:00 | 699124 | 699590 | 698453 | 699496 | 52.00243292 | 699005 |
| 16:23:00 | 699511 | 700641 | 699317 | 700373 | 96.09152819 | 699902 |
| 16:24:00 | 700373 | 700983 | 699457 | 700811 | 97.52832635 | 700037 |
| 16:25:00 | 700760 | 700969 | 700126 | 700525 | 45.96969607 | 700484 |
| 16:26:00 | 700448 | 700884 | 699800 | 700874 | 73.31264010 | 700211 |
| 16:27:00 | 700839 | 701152 | 700005 | 700432 | 50.46328371 | 700615 |
| 16:28:00 | 700408 | 701426 | 700195 | 700406 | 50.22656784 | 700835 |
| 16:29:00 | 700406 | 700728 | 700131 | 700345 | 23.48684073 | 700341 |
| 16:30:00 | 700304 | 701151 | 699617 | 701151 | 81.17807971 | 700123 |
| 16:31:00 | 701151 | 702227 | 700847 | 701847 | 95.53585234 | 701748 |
| 16:32:00 | 701847 | 702757 | 701561 | 702550 | 107.98381471 | 702186 |
| 16:33:00 | 702450 | 703332 | 702269 | 702581 | 96.35576849 | 702793 |
| 16:34:00 | 702583 | 702878 | 701950 | 702368 | 70.57709787 | 702335 |
| 16:35:00 | 702462 | 702878 | 701592 | 702020 | 77.71891242 | 702115 |
| 16:36:00 | 701920 | 702458 | 701613 | 701613 | 44.13117619 | 702061 |
| 16:37:00 | 701675 | 703000 | 701607 | 702336 | 60.48379866 | 702399 |
| 16:38:00 | 702360 | 703250 | 701858 | 703250 | 59.78672151 | 702396 |
| 16:39:00 | 703250 | 704098 | 702697 | 703505 | 105.54386956 | 703279 |
| 16:40:00 | 703400 | 703738 | 702538 | 702647 | 74.57792489 | 703029 |
| 16:41:00 | 702648 | 703003 | 701956 | 702226 | 73.41799016 | 702336 |
| 16:42:00 | 702226 | 703776 | 702226 | 703243 | 57.74319991 | 703075 |
| 16:43:00 | 703243 | 703492 | 702046 | 703197 | 89.97705453 | 702769 |
| 16:44:00 | 703197 | 703927 | 702337 | 703758 | 85.78661975 | 703151 |
| 16:45:00 | 703758 | 704132 | 703269 | 703796 | 75.41369568 | 703761 |
| 16:46:00 | 703761 | 703781 | 702738 | 702818 | 114.21560350 | 703212 |
| 16:47:00 | 702931 | 703200 | 701600 | 702125 | 99.13386679 | 702274 |
| 16:48:00 | 702127 | 702990 | 702001 | 702574 | 91.68053393 | 702480 |
| 16:49:00 | 702574 | 703553 | 702419 | 702555 | 85.38304424 | 703007 |
| 16:50:00 | 702548 | 703374 | 702299 | 702882 | 47.71258337 | 702886 |
| 16:51:00 | 702852 | 703351 | 702533 | 702971 | 55.69209895 | 702907 |
| 16:52:00 | 702968 | 703203 | 702044 | 702044 | 49.50891325 | 702629 |
| 16:53:00 | 702181 | 702465 | 701499 | 701980 | 65.83589538 | 701907 |
| 16:54:00 | 702070 | 702452 | 701421 | 701476 | 39.81468886 | 701989 |
| 16:55:00 | 701476 | 701809 | 700100 | 700378 | 117.87624640 | 700644 |
| 16:56:00 | 700392 | 700762 | 699663 | 700550 | 121.59212019 | 700216 |
| 16:57:00 | 700528 | 701278 | 700265 | 700755 | 100.96943398 | 700770 |
| 16:58:00 | 700756 | 701065 | 699832 | 700226 | 60.48094387 | 700463 |
| 16:59:00 | 700231 | 700592 | 698031 | 699278 | 131.29137029 | 699360 |
| 17:00:00 | 699278 | 699365 | 697203 | 697579 | 166.51155401 | 698134 |
| 17:01:00 | 697566 | 698638 | 697179 | 697395 | 109.70491746 | 697868 |
| 17:02:00 | 697289 | 698243 | 697179 | 697900 | 99.13164619 | 697860 |
| 17:03:00 | 697804 | 699545 | 697306 | 699367 | 140.67367197 | 698641 |
| 17:04:00 | 699492 | 700587 | 699076 | 699260 | 136.66711944 | 699811 |
| 17:05:00 | 699260 | 700090 | 699080 | 699771 | 91.26628417 | 699648 |
| 17:06:00 | 699637 | 700311 | 699284 | 700019 | 54.86745880 | 699865 |
| 17:07:00 | 699935 | 700199 | 699570 | 700035 | 28.72643500 | 699860 |
| 17:08:00 | 699996 | 701098 | 699853 | 700625 | 103.74904084 | 700681 |
| 17:09:00 | 700625 | 701410 | 699971 | 700477 | 132.72250538 | 700648 |
| 17:10:00 | 700477 | 701187 | 700293 | 700788 | 49.81393454 | 700690 |
| 17:11:00 | 700818 | 701548 | 700818 | 701374 | 65.91461532 | 701196 |
| 17:12:00 | 701374 | 701675 | 701033 | 701165 | 31.74507994 | 701305 |
| 17:13:00 | 701165 | 701416 | 700774 | 701006 | 77.07378089 | 701001 |
| 17:14:00 | 701006 | 701237 | 700306 | 701183 | 59.33529213 | 700713 |
| 17:15:00 | 701227 | 702448 | 700751 | 700833 | 116.47670529 | 701511 |
| 17:16:00 | 700834 | 701092 | 699311 | 700214 | 157.53563483 | 700131 |
| 17:17:00 | 700214 | 700291 | 699065 | 699148 | 111.75523172 | 699576 |
| 17:18:00 | 699074 | 699357 | 697772 | 697933 | 129.18478029 | 698490 |
| 17:19:00 | 697942 | 698282 | 693117 | 694523 | 245.21267375 | 696602 |
| 17:20:00 | 694492 | 696163 | 693001 | 695402 | 261.03823664 | 694854 |
| 17:21:00 | 695500 | 695573 | 691751 | 692454 | 285.73763581 | 693616 |
| 17:22:00 | 692454 | 695000 | 691751 | 694849 | 238.81043078 | 693784 |
| 17:23:00 | 694921 | 695231 | 693212 | 693820 | 174.31894812 | 694181 |
| 17:24:00 | 693820 | 697000 | 693820 | 696991 | 263.00183914 | 695838 |
| 17:25:00 | 696991 | 697013 | 695572 | 696125 | 126.42088455 | 696293 |
| 17:26:00 | 696125 | 698000 | 695302 | 696462 | 168.14995847 | 696322 |
| 17:27:00 | 696462 | 696848 | 696031 | 696639 | 81.76334388 | 696466 |
| 17:28:00 | 696600 | 697414 | 695700 | 695700 | 92.67879468 | 696543 |
| 17:29:00 | 695815 | 696414 | 695322 | 695953 | 69.63190323 | 695785 |
| 17:30:00 | 695939 | 697031 | 695801 | 696705 | 86.46341899 | 696427 |
| 17:31:00 | 696772 | 697149 | 696010 | 696660 | 97.29987720 | 696567 |
| 17:32:00 | 696660 | 696753 | 696036 | 696246 | 41.08154395 | 696377 |
| 17:33:00 | 696301 | 697027 | 696193 | 696622 | 77.21326524 | 696629 |
| 17:34:00 | 696667 | 698397 | 696398 | 698280 | 108.99062455 | 697348 |
| 17:35:00 | 698261 | 698451 | 697676 | 698136 | 154.46298331 | 698148 |
| 17:36:00 | 698142 | 698864 | 698023 | 698370 | 90.42065531 | 698440 |
| 17:37:00 | 698350 | 698470 | 696666 | 696867 | 137.87871917 | 697456 |
| 17:38:00 | 696999 | 698397 | 696541 | 697681 | 96.58272621 | 697663 |
| 17:39:00 | 697664 | 698264 | 697526 | 698190 | 42.61140953 | 697855 |
| 17:40:00 | 698230 | 698363 | 696941 | 696941 | 58.74398166 | 697418 |
| 17:41:00 | 697030 | 697036 | 696110 | 696547 | 52.89326543 | 696481 |
| 17:42:00 | 696422 | 696494 | 695314 | 695473 | 109.00724225 | 696009 |
| 17:43:00 | 695473 | 695625 | 694344 | 694424 | 100.20457133 | 695090 |
| 17:44:00 | 694473 | 696100 | 694404 | 695886 | 132.48047425 | 695430 |
| 17:45:00 | 695753 | 695799 | 694411 | 694424 | 78.64059801 | 695001 |
| 17:46:00 | 694595 | 695022 | 694049 | 694608 | 106.50435854 | 694611 |
| 17:47:00 | 694691 | 694691 | 693000 | 693565 | 133.61119408 | 693544 |
| 17:48:00 | 693565 | 693990 | 692114 | 693179 | 176.18325831 | 693075 |
| 17:49:00 | 693261 | 694490 | 692685 | 694490 | 133.75451556 | 693571 |
| 17:50:00 | 694490 | 695276 | 693000 | 693000 | 125.39646005 | 694218 |
| 17:51:00 | 693000 | 693760 | 691329 | 691922 | 202.71811945 | 692371 |
| 17:52:00 | 691897 | 692712 | 688999 | 690421 | 241.43307430 | 690861 |
| 17:53:00 | 690460 | 692475 | 690460 | 691706 | 132.70685845 | 691700 |
| 17:54:00 | 691640 | 692250 | 690627 | 692250 | 175.88841336 | 691470 |
| 17:55:00 | 692114 | 692437 | 690945 | 691006 | 92.54403309 | 691754 |
| 17:56:00 | 690971 | 693278 | 690929 | 692947 | 123.12301807 | 692209 |
| 17:57:00 | 692947 | 693794 | 692073 | 692523 | 135.54238995 | 692911 |
| 17:58:00 | 692588 | 694000 | 692576 | 693279 | 106.55708813 | 693510 |
| 17:59:00 | 693393 | 694247 | 693328 | 693500 | 90.08358872 | 693857 |
| 18:00:00 | 693479 | 693683 | 692165 | 692417 | 86.94438479 | 692758 |
| 18:01:00 | 692439 | 693929 | 692411 | 693515 | 102.71767115 | 693354 |
| 18:02:00 | 693509 | 694299 | 692960 | 693266 | 77.41564452 | 693678 |
| 18:03:00 | 693182 | 693335 | 692299 | 692664 | 81.59884923 | 692735 |
| 18:04:00 | 692757 | 692893 | 691421 | 691790 | 138.75099903 | 691990 |
| 18:05:00 | 691913 | 692933 | 691677 | 692500 | 83.42204633 | 692399 |
| 18:06:00 | 692500 | 692749 | 691777 | 691801 | 84.57023824 | 692215 |
| 18:07:00 | 691801 | 691958 | 690578 | 690689 | 79.14842955 | 691319 |
| 18:08:00 | 690662 | 691333 | 690096 | 690848 | 116.85513709 | 690817 |
| 18:09:00 | 690848 | 691097 | 689377 | 690649 | 134.03292621 | 690164 |
| 18:10:00 | 690664 | 692000 | 690424 | 691554 | 122.42174366 | 691355 |
| 18:11:00 | 691554 | 692575 | 691508 | 692366 | 109.93676001 | 692083 |
| 18:12:00 | 692300 | 692739 | 691360 | 692443 | 86.73645301 | 692057 |
| 18:13:00 | 692443 | 692700 | 691551 | 692313 | 95.30838417 | 692130 |
| 18:14:00 | 692313 | 693747 | 692051 | 693406 | 116.02677008 | 693167 |
| 18:15:00 | 693376 | 695153 | 693041 | 694265 | 205.82472061 | 694282 |
| 18:16:00 | 694349 | 695327 | 694132 | 695110 | 89.26792434 | 694855 |
| 18:17:00 | 695200 | 695299 | 694687 | 694918 | 67.71904980 | 694955 |
| 18:18:00 | 694918 | 694990 | 694018 | 694913 | 74.04498216 | 694433 |
| 18:19:00 | 695006 | 695019 | 693730 | 693730 | 74.85012811 | 694311 |
| 18:20:00 | 693732 | 694987 | 693333 | 694962 | 78.97912894 | 694066 |
| 18:21:00 | 694859 | 695115 | 693593 | 693593 | 62.24494119 | 694460 |
| 18:22:00 | 693692 | 694690 | 693586 | 694463 | 54.83433677 | 694297 |
| 18:23:00 | 694485 | 696000 | 694370 | 695727 | 120.97462510 | 695348 |
| 18:24:00 | 695697 | 696513 | 695390 | 695628 | 96.33258325 | 695938 |
| 18:25:00 | 695656 | 695924 | 694602 | 695033 | 72.24462529 | 695210 |
| 18:26:00 | 694950 | 695844 | 694800 | 695226 | 77.70213125 | 695358 |
| 18:27:00 | 695323 | 695513 | 694492 | 694718 | 51.99653916 | 695001 |
| 18:28:00 | 694677 | 695435 | 694335 | 694765 | 53.86945855 | 694933 |
| 18:29:00 | 694757 | 695612 | 694361 | 694961 | 60.36466053 | 695043 |
| 18:30:00 | 694958 | 695171 | 694229 | 694661 | 58.68014318 | 694701 |
| 18:31:00 | 694767 | 694834 | 693902 | 694357 | 74.42144597 | 694297 |
| 18:32:00 | 694349 | 694374 | 693605 | 693822 | 40.44717415 | 693995 |
| 18:33:00 | 693822 | 694282 | 693500 | 693724 | 33.98780675 | 693864 |
| 18:34:00 | 693758 | 694964 | 693719 | 694487 | 85.02514881 | 694373 |
| 18:35:00 | 694603 | 694880 | 694349 | 694586 | 32.32776444 | 694637 |
| 18:36:00 | 694588 | 695729 | 694411 | 695454 | 74.80175469 | 695144 |
| 18:37:00 | 695430 | 696447 | 695069 | 696303 | 74.46576924 | 695690 |
| 18:38:00 | 696273 | 696731 | 695668 | 696314 | 98.20856606 | 696194 |
| 18:39:00 | 696392 | 701085 | 696319 | 699299 | 262.18439466 | 698591 |
| 18:40:00 | 699074 | 701437 | 698758 | 699646 | 275.85859606 | 699952 |
| 18:41:00 | 699825 | 700709 | 699030 | 700010 | 158.46149324 | 699803 |
| 18:42:00 | 700105 | 700444 | 698827 | 699157 | 132.40659067 | 699563 |
| 18:43:00 | 699094 | 700666 | 699054 | 700321 | 109.13666130 | 700005 |
| 18:44:00 | 700423 | 700500 | 699251 | 699892 | 82.25899391 | 699747 |
| 18:45:00 | 699782 | 699892 | 698441 | 698743 | 68.09918979 | 699132 |
| 18:46:00 | 698743 | 699741 | 698315 | 699607 | 59.83296171 | 698993 |
| 18:47:00 | 699483 | 699739 | 698628 | 698707 | 54.73950658 | 699221 |
| 18:48:00 | 698648 | 698806 | 697888 | 697888 | 80.46457660 | 698315 |
| 18:49:00 | 697999 | 698640 | 697465 | 698582 | 65.47271132 | 698035 |
| 18:50:00 | 698582 | 699631 | 697419 | 699516 | 89.98510208 | 698547 |
| 18:51:00 | 699516 | 700701 | 698935 | 700615 | 83.60550152 | 699665 |
| 18:52:00 | 700529 | 703047 | 699980 | 702852 | 224.52813378 | 701761 |
| 18:53:00 | 702736 | 704390 | 701383 | 702073 | 178.01523325 | 702558 |
| 18:54:00 | 702034 | 702736 | 700961 | 701222 | 104.11390388 | 701838 |
| 18:55:00 | 701161 | 703657 | 701110 | 703328 | 125.48351456 | 702577 |
| 18:56:00 | 703228 | 703583 | 701784 | 702062 | 63.60544736 | 702513 |
| 18:57:00 | 702060 | 702951 | 701886 | 702447 | 114.26693434 | 702350 |
| 18:58:00 | 702488 | 702760 | 701978 | 702000 | 68.70487891 | 702299 |
| 18:59:00 | 702000 | 702255 | 701051 | 701620 | 103.32860933 | 701626 |
| 19:00:00 | 701455 | 701749 | 699452 | 699452 | 151.50394729 | 700604 |
| 19:01:00 | 699452 | 700391 | 698655 | 699944 | 160.72678130 | 699371 |
| 19:02:00 | 699933 | 700239 | 698793 | 698855 | 111.89215046 | 699567 |
| 19:03:00 | 698895 | 699102 | 698077 | 698613 | 89.13949083 | 698621 |
| 19:04:00 | 698611 | 698999 | 698147 | 698433 | 44.40933621 | 698642 |
| 19:05:00 | 698433 | 698697 | 696860 | 697312 | 141.53944281 | 697650 |
| 19:06:00 | 697464 | 699141 | 697212 | 698187 | 153.50376436 | 698335 |
| 19:07:00 | 698187 | 698977 | 697371 | 697666 | 102.38509654 | 698114 |
| 19:08:00 | 697666 | 698545 | 696976 | 697021 | 125.10447159 | 697794 |
| 19:09:00 | 697157 | 698317 | 695627 | 697230 | 204.58994559 | 696966 |
| 19:10:00 | 697230 | 697832 | 695938 | 697832 | 115.92724454 | 696831 |
| 19:11:00 | 697832 | 698900 | 697776 | 698821 | 117.88847286 | 698270 |
| 19:12:00 | 698694 | 699906 | 698304 | 698401 | 99.56763666 | 699140 |
| 19:13:00 | 698429 | 699443 | 698308 | 698618 | 65.81163486 | 698806 |
| 19:14:00 | 698608 | 699640 | 698284 | 698422 | 72.15380885 | 698939 |
| 19:15:00 | 698377 | 698397 | 696817 | 697338 | 84.20865585 | 697481 |
| 19:16:00 | 697120 | 697428 | 696283 | 696708 | 83.65545262 | 696755 |
| 19:17:00 | 696707 | 697200 | 695265 | 695827 | 108.82564093 | 696287 |
| 19:18:00 | 695827 | 697026 | 694716 | 696810 | 137.36155555 | 695770 |
| 19:19:00 | 696810 | 697001 | 696072 | 696663 | 58.65084320 | 696534 |
| 19:20:00 | 696663 | 696926 | 695600 | 696893 | 69.17119444 | 696254 |
| 19:21:00 | 696818 | 697654 | 696624 | 697654 | 76.83910432 | 697302 |
| 19:22:00 | 697519 | 698249 | 697322 | 697580 | 54.65084936 | 697798 |
| 19:23:00 | 697714 | 697714 | 696822 | 697256 | 56.01643991 | 697201 |
| 19:24:00 | 697250 | 698010 | 697000 | 697532 | 65.86715231 | 697512 |
| 19:25:00 | 697455 | 697544 | 696620 | 696710 | 39.86998697 | 696943 |
| 19:26:00 | 696810 | 697602 | 696341 | 697269 | 48.80114069 | 697112 |
| 19:27:00 | 697282 | 698240 | 696995 | 698240 | 63.58547076 | 697825 |
| 19:28:00 | 698133 | 699500 | 698000 | 699449 | 59.37803074 | 698712 |
| 19:29:00 | 699417 | 699906 | 698131 | 699494 | 121.59807378 | 699134 |
| 19:30:00 | 699494 | 701094 | 699204 | 700297 | 144.56705991 | 700290 |
| 19:31:00 | 700297 | 700755 | 698502 | 698502 | 110.36543300 | 699824 |
| 19:32:00 | 698623 | 699009 | 696519 | 697575 | 175.42715126 | 697829 |
| 19:33:00 | 697547 | 697811 | 691800 | 692999 | 356.26088003 | 694501 |
| 19:34:00 | 692939 | 695250 | 691913 | 692457 | 254.55774095 | 693452 |
| 19:35:00 | 692635 | 693000 | 687000 | 688000 | 305.62753457 | 690895 |
| 19:36:00 | 688000 | 689876 | 685000 | 689621 | 442.06102786 | 687476 |
| 19:37:00 | 689621 | 690316 | 687004 | 687255 | 262.53588814 | 688688 |
| 19:38:00 | 687390 | 690805 | 686589 | 689806 | 262.18919618 | 689239 |
| 19:39:00 | 689806 | 691526 | 689124 | 690907 | 227.61926427 | 690645 |
| 19:40:00 | 690838 | 690999 | 688888 | 689108 | 134.73838058 | 689899 |
| 19:41:00 | 689217 | 689714 | 687673 | 689468 | 171.15818357 | 688666 |
| 19:42:00 | 689677 | 699566 | 689373 | 697433 | 417.89278841 | 693971 |
| 19:43:00 | 696273 | 702876 | 696273 | 698005 | 572.34176752 | 698955 |
| 19:44:00 | 697820 | 698446 | 695851 | 697501 | 258.15955034 | 697107 |
| 19:45:00 | 697270 | 697677 | 695293 | 697381 | 189.10898449 | 696274 |
| 19:46:00 | 697381 | 698618 | 695278 | 695774 | 194.17785830 | 696932 |
| 19:47:00 | 695741 | 697207 | 695353 | 695755 | 116.42910326 | 696249 |
| 19:48:00 | 695685 | 697845 | 695685 | 697421 | 101.04417278 | 697081 |
| 19:49:00 | 697421 | 697955 | 696110 | 696294 | 106.65313785 | 697184 |
| 19:50:00 | 696297 | 698428 | 696018 | 697781 | 153.74748608 | 697251 |
| 19:51:00 | 697781 | 697888 | 696611 | 697153 | 75.89438696 | 697162 |
| 19:52:00 | 697151 | 698229 | 696938 | 697558 | 100.05406137 | 697638 |
| 19:53:00 | 697521 | 698223 | 697246 | 697753 | 68.36420934 | 697768 |
| 19:54:00 | 697743 | 699262 | 696998 | 697271 | 202.56286415 | 698300 |
| 19:55:00 | 697198 | 697198 | 694812 | 695307 | 196.48284663 | 695873 |
| 19:56:00 | 695437 | 695575 | 694030 | 694727 | 174.86271177 | 694633 |
| 19:57:00 | 694727 | 695469 | 694513 | 694698 | 114.40740211 | 695048 |
| 19:58:00 | 694798 | 696500 | 694764 | 694848 | 114.85119760 | 695713 |
| 19:59:00 | 694926 | 695978 | 694826 | 695596 | 63.31372412 | 695563 |
| 20:00:00 | 695508 | 695620 | 693451 | 693877 | 135.47769244 | 694482 |
| 20:01:00 | 693765 | 694033 | 692203 | 693646 | 222.94267962 | 693247 |
| 20:02:00 | 693646 | 693795 | 691838 | 692080 | 111.46845982 | 692662 |
| 20:03:00 | 692080 | 693711 | 691967 | 692680 | 125.09380252 | 692984 |
| 20:04:00 | 692849 | 693380 | 692189 | 692531 | 67.69728108 | 692769 |
| 20:05:00 | 692568 | 693504 | 692000 | 692753 | 84.23448386 | 692803 |
| 20:06:00 | 692684 | 693936 | 692465 | 693437 | 110.47092969 | 693217 |
| 20:07:00 | 693447 | 694186 | 693080 | 693975 | 74.19691947 | 693652 |
| 20:08:00 | 693922 | 693987 | 692070 | 692443 | 79.53423527 | 692935 |
| 20:09:00 | 692308 | 692781 | 691918 | 692446 | 69.75211761 | 692487 |
| 20:10:00 | 692445 | 692706 | 691481 | 691763 | 70.37528832 | 691996 |
| 20:11:00 | 691705 | 693293 | 691700 | 693231 | 86.69211274 | 692600 |
| 20:12:00 | 693231 | 693922 | 693094 | 693460 | 63.79075028 | 693479 |
| 20:13:00 | 693480 | 694007 | 692801 | 693500 | 72.33812980 | 693379 |
| 20:14:00 | 693500 | 694039 | 693268 | 693603 | 58.09927151 | 693683 |
| 20:15:00 | 693633 | 693952 | 693355 | 693606 | 25.26737390 | 693597 |
| 20:16:00 | 693537 | 693555 | 692528 | 692739 | 55.65829085 | 692934 |
| 20:17:00 | 692739 | 693537 | 692641 | 693184 | 56.15260227 | 693101 |
| 20:18:00 | 693263 | 695863 | 692898 | 695151 | 156.60205538 | 694732 |
| 20:19:00 | 695151 | 697066 | 694931 | 695850 | 163.59524657 | 696166 |
| 20:20:00 | 695976 | 695976 | 694283 | 695398 | 136.00911257 | 695338 |
| 20:21:00 | 695458 | 695846 | 694284 | 695153 | 89.15801338 | 695100 |
| 20:22:00 | 695163 | 695199 | 693966 | 694715 | 74.94863507 | 694729 |
| 20:23:00 | 694785 | 696836 | 694785 | 695401 | 107.60714453 | 695880 |
| 20:24:00 | 695401 | 696344 | 695238 | 695794 | 64.52585089 | 695707 |
| 20:25:00 | 695794 | 695983 | 694804 | 694804 | 69.57740191 | 695272 |
| 20:26:00 | 694799 | 695218 | 693349 | 693813 | 99.01571631 | 694262 |
| 20:27:00 | 693813 | 694259 | 692759 | 692941 | 99.91928085 | 693554 |
| 20:28:00 | 693043 | 693466 | 691601 | 692450 | 141.47613592 | 692272 |
| 20:29:00 | 692450 | 692900 | 691601 | 691629 | 133.77588796 | 692268 |
| 20:30:00 | 691629 | 692698 | 691117 | 692439 | 115.80494428 | 692075 |
| 20:31:00 | 692333 | 693204 | 691679 | 692927 | 83.44261670 | 692538 |
| 20:32:00 | 693000 | 693417 | 692931 | 693285 | 26.52976941 | 693229 |
| 20:33:00 | 693247 | 693247 | 691648 | 691803 | 73.21373798 | 692312 |
| 20:34:00 | 691910 | 692336 | 688976 | 690126 | 188.87828556 | 690328 |
| 20:35:00 | 689998 | 690775 | 688838 | 689164 | 247.82610791 | 689982 |
| 20:36:00 | 689060 | 689338 | 686300 | 689172 | 349.29915803 | 687944 |
| 20:37:00 | 689221 | 689590 | 688018 | 688721 | 120.19170372 | 688885 |
| 20:38:00 | 688591 | 690462 | 688591 | 689258 | 136.38155542 | 689679 |
| 20:39:00 | 689347 | 690500 | 689116 | 689968 | 160.03976394 | 689641 |
| 20:40:00 | 689890 | 690516 | 689155 | 689770 | 94.88301820 | 689777 |
| 20:41:00 | 689780 | 690469 | 689537 | 689770 | 85.90053803 | 689908 |
| 20:42:00 | 689770 | 689961 | 687000 | 687542 | 169.45191132 | 688315 |
| 20:43:00 | 687269 | 688824 | 687269 | 687347 | 236.94340576 | 687884 |
| 20:44:00 | 687506 | 688643 | 686872 | 688339 | 118.86577333 | 687858 |
| 20:45:00 | 688338 | 689280 | 686008 | 689280 | 201.83327986 | 687486 |
| 20:46:00 | 689280 | 693866 | 689243 | 691714 | 364.41678992 | 691408 |
| 20:47:00 | 691912 | 692737 | 690736 | 692000 | 155.43347294 | 691612 |
| 20:48:00 | 692000 | 692561 | 690496 | 690697 | 208.43497760 | 691470 |
| 20:49:00 | 691069 | 691460 | 689980 | 691257 | 139.19744041 | 690739 |
| 20:50:00 | 691335 | 691893 | 690973 | 691793 | 69.48246925 | 691416 |
| 20:51:00 | 691714 | 691862 | 689384 | 690171 | 177.44879074 | 690387 |
| 20:52:00 | 690234 | 690408 | 688894 | 689790 | 130.49846969 | 689614 |
| 20:53:00 | 689711 | 690000 | 688259 | 688259 | 124.14414908 | 688872 |
| 20:54:00 | 688259 | 689508 | 687823 | 688490 | 123.42401956 | 688595 |
| 20:55:00 | 688435 | 689485 | 687190 | 689103 | 139.87611585 | 688311 |
| 20:56:00 | 689109 | 689379 | 687000 | 687000 | 95.28817991 | 688131 |
| 20:57:00 | 687000 | 687000 | 679303 | 679303 | 503.19387315 | 682697 |
| 20:58:00 | 679298 | 683089 | 678053 | 683052 | 374.54867120 | 681155 |
| 20:59:00 | 682591 | 683567 | 681801 | 682389 | 252.96920794 | 682709 |
| 21:00:00 | 682631 | 683399 | 675865 | 675865 | 372.01985231 | 679476 |
| 21:01:00 | 675865 | 678950 | 673000 | 673000 | 568.45084205 | 676233 |
| 21:02:00 | 673007 | 673574 | 662569 | 673562 | 695.60521884 | 668271 |
| 21:03:00 | 673562 | 674022 | 666043 | 667934 | 648.07700337 | 670920 |
| 21:04:00 | 667866 | 670474 | 665636 | 670196 | 480.27139201 | 668267 |
| 21:05:00 | 670079 | 673400 | 669948 | 671420 | 345.90319153 | 671614 |
| 21:06:00 | 671436 | 671998 | 667000 | 667339 | 381.75638903 | 669200 |
| 21:07:00 | 667339 | 667975 | 665700 | 667207 | 380.28373240 | 666935 |
| 21:08:00 | 667188 | 671144 | 666694 | 669960 | 350.73871318 | 669138 |
| 21:09:00 | 669990 | 671250 | 669250 | 669495 | 219.07511862 | 670232 |
| 21:10:00 | 669495 | 671370 | 666625 | 667188 | 359.12196210 | 668901 |
| 21:11:00 | 667188 | 672999 | 666588 | 669289 | 391.29313143 | 669656 |
| 21:12:00 | 669001 | 671448 | 667105 | 669836 | 329.08417034 | 669491 |
| 21:13:00 | 669845 | 671754 | 669095 | 671234 | 258.55382606 | 670571 |
| 21:14:00 | 671234 | 671597 | 667100 | 668612 | 333.36443937 | 669069 |
| 21:15:00 | 668612 | 670500 | 668160 | 669731 | 215.18227475 | 669400 |
| 21:16:00 | 669731 | 671260 | 668090 | 669179 | 211.29172388 | 669718 |
| 21:17:00 | 668906 | 669294 | 662500 | 666702 | 452.48475094 | 665603 |
| 21:18:00 | 666702 | 667452 | 657805 | 660000 | 499.70243678 | 662847 |
| 21:19:00 | 660000 | 662975 | 658001 | 660953 | 531.94013714 | 661106 |
| 21:20:00 | 660953 | 662476 | 656445 | 662476 | 407.19826050 | 659742 |
| 21:21:00 | 662476 | 666565 | 662133 | 663475 | 495.33945850 | 664011 |
| 21:22:00 | 663479 | 668761 | 663463 | 666182 | 393.12810963 | 666714 |
| 21:23:00 | 666182 | 667810 | 665688 | 667810 | 262.78122292 | 666777 |
| 21:24:00 | 667771 | 669000 | 664857 | 666326 | 332.16239056 | 666893 |
| 21:25:00 | 666362 | 671098 | 666025 | 668440 | 312.74361295 | 668943 |
| 21:26:00 | 668440 | 670000 | 667279 | 669910 | 208.38817696 | 668864 |
| 21:27:00 | 669935 | 671150 | 668863 | 671000 | 252.46262085 | 670264 |
| 21:28:00 | 670928 | 670990 | 668572 | 668572 | 228.84029786 | 669759 |
| 21:29:00 | 668572 | 669742 | 667667 | 669488 | 209.44716436 | 668611 |
| 21:30:00 | 669370 | 669732 | 666800 | 667491 | 242.44705816 | 667864 |
| 21:31:00 | 667491 | 668620 | 665861 | 666501 | 158.59575395 | 667202 |
| 21:32:00 | 666192 | 668918 | 666021 | 668489 | 140.11299239 | 667328 |
| 21:33:00 | 668918 | 672378 | 668403 | 672308 | 265.68875948 | 670097 |
| 21:34:00 | 672155 | 676333 | 671300 | 671870 | 373.33243924 | 673136 |
| 21:35:00 | 671840 | 673415 | 670650 | 673274 | 234.19926788 | 671666 |
| 21:36:00 | 673079 | 673456 | 670567 | 670567 | 179.99034206 | 671810 |
| 21:37:00 | 670667 | 670934 | 668841 | 670326 | 198.86229296 | 669914 |
| 21:38:00 | 670060 | 673456 | 669001 | 672685 | 194.33169798 | 671205 |
| 21:39:00 | 672867 | 675267 | 671668 | 672713 | 353.08229850 | 673395 |
| 21:40:00 | 672713 | 674243 | 671863 | 672740 | 169.07598751 | 672913 |
| 21:41:00 | 672805 | 673193 | 670272 | 672124 | 205.96940651 | 671841 |
| 21:42:00 | 672157 | 672158 | 670450 | 670966 | 121.12067156 | 671330 |
| 21:43:00 | 670966 | 672939 | 670966 | 672817 | 116.21302392 | 672041 |
| 21:44:00 | 672817 | 672870 | 670212 | 670504 | 119.49735475 | 671344 |
| 21:45:00 | 670667 | 671861 | 670000 | 670198 | 165.24128400 | 670908 |
| 21:46:00 | 670411 | 672799 | 670245 | 671355 | 129.90422817 | 671500 |
| 21:47:00 | 671355 | 672278 | 670587 | 671719 | 104.96436588 | 671465 |
| 21:48:00 | 671719 | 671719 | 669000 | 669569 | 167.24818270 | 670404 |
| 21:49:00 | 669569 | 670445 | 668100 | 668756 | 183.81996357 | 669189 |
| 21:50:00 | 668798 | 671301 | 668613 | 671195 | 171.43084893 | 670252 |
| 21:51:00 | 671092 | 673917 | 671007 | 672601 | 199.21017744 | 672336 |
| 21:52:00 | 672601 | 673219 | 671638 | 672670 | 101.44283698 | 672383 |
| 21:53:00 | 672662 | 673090 | 671200 | 672370 | 119.52627200 | 672084 |
| 21:54:00 | 672400 | 672662 | 671300 | 671529 | 89.08371274 | 671845 |
| 21:55:00 | 671530 | 671600 | 669928 | 670204 | 127.94196613 | 670783 |
| 21:56:00 | 670204 | 670843 | 669260 | 670496 | 113.16465847 | 670114 |
| 21:57:00 | 670496 | 670869 | 668738 | 669215 | 84.38799036 | 669565 |
| 21:58:00 | 668891 | 670579 | 668397 | 669235 | 138.57360049 | 669570 |
| 21:59:00 | 669226 | 669800 | 667200 | 667655 | 161.58549137 | 668888 |
| 22:00:00 | 667655 | 668097 | 662183 | 663600 | 443.28264269 | 664953 |
| 22:01:00 | 663600 | 666455 | 661100 | 665765 | 333.92990098 | 664108 |
| 22:02:00 | 665767 | 669311 | 664098 | 669311 | 308.72151917 | 666423 |
| 22:03:00 | 669311 | 671984 | 668661 | 671940 | 313.04888222 | 670420 |
| 22:04:00 | 671940 | 672588 | 669828 | 670123 | 177.52220825 | 670985 |
| 22:05:00 | 670257 | 673500 | 670100 | 671763 | 192.91735303 | 672017 |
| 22:06:00 | 671763 | 674738 | 670850 | 673519 | 211.44815251 | 672465 |
| 22:07:00 | 673190 | 673566 | 671900 | 671962 | 197.62704450 | 672726 |
| 22:08:00 | 672044 | 672661 | 670890 | 672572 | 108.42344722 | 671825 |
| 22:09:00 | 672572 | 673019 | 671913 | 672773 | 92.29149983 | 672549 |
| 22:10:00 | 672773 | 672943 | 671429 | 672300 | 73.60004344 | 672097 |
| 22:11:00 | 672036 | 672434 | 671201 | 671201 | 62.87781840 | 671880 |
| 22:12:00 | 671314 | 671314 | 669331 | 670581 | 155.22681115 | 670229 |
| 22:13:00 | 670458 | 671252 | 669800 | 670533 | 154.96690990 | 670544 |
| 22:14:00 | 670569 | 671835 | 670423 | 670669 | 73.48947547 | 671170 |
| 22:15:00 | 670751 | 672390 | 669734 | 672209 | 134.72829695 | 671219 |
| 22:16:00 | 672129 | 672500 | 669383 | 669629 | 133.50780699 | 670919 |
| 22:17:00 | 669654 | 671785 | 669451 | 670947 | 106.06509966 | 670767 |
| 22:18:00 | 670947 | 672332 | 670851 | 671728 | 69.06124868 | 671677 |
| 22:19:00 | 671846 | 672265 | 671052 | 671331 | 50.67173907 | 671681 |
| 22:20:00 | 671320 | 672688 | 670354 | 672215 | 166.33046897 | 671320 |
| 22:21:00 | 672218 | 672800 | 671473 | 672102 | 120.79668547 | 672132 |
| 22:22:00 | 672108 | 672467 | 670389 | 671547 | 98.99613015 | 671296 |
| 22:23:00 | 671547 | 672945 | 671210 | 671890 | 145.87980544 | 672156 |
| 22:24:00 | 671962 | 673435 | 671635 | 671996 | 152.19995647 | 672509 |
| 22:25:00 | 671936 | 676200 | 671808 | 675883 | 296.05732142 | 674654 |
| 22:26:00 | 676043 | 680900 | 675768 | 680001 | 408.71949695 | 677951 |
| 22:27:00 | 680001 | 680392 | 676221 | 676302 | 336.26146559 | 678346 |
| 22:28:00 | 676367 | 678992 | 676200 | 678126 | 201.15132980 | 678032 |
| 22:29:00 | 678175 | 678196 | 675586 | 676597 | 159.78265610 | 676864 |
| 22:30:00 | 676597 | 676776 | 673550 | 675000 | 314.52463705 | 675146 |
| 22:31:00 | 675000 | 675831 | 673747 | 674228 | 124.68056752 | 674634 |
| 22:32:00 | 674228 | 675544 | 674095 | 675081 | 116.56614442 | 674791 |
| 22:33:00 | 675080 | 675600 | 673387 | 673387 | 114.45798555 | 674429 |
| 22:34:00 | 673544 | 675455 | 673544 | 674591 | 168.74996647 | 674688 |
| 22:35:00 | 674591 | 674922 | 673300 | 674067 | 99.96365434 | 674136 |
| 22:36:00 | 674067 | 674980 | 673367 | 673550 | 104.70270162 | 674156 |
| 22:37:00 | 673388 | 674034 | 672868 | 673976 | 158.88496210 | 673577 |
| 22:38:00 | 673932 | 675328 | 673774 | 674555 | 120.31993291 | 674627 |
| 22:39:00 | 674892 | 675252 | 673609 | 674726 | 97.40475577 | 674627 |
| 22:40:00 | 674952 | 675240 | 673992 | 674880 | 75.02100197 | 674709 |
| 22:41:00 | 674855 | 676800 | 674855 | 676588 | 144.70194951 | 675822 |
| 22:42:00 | 676588 | 676730 | 674557 | 675609 | 163.46234374 | 675559 |
| 22:43:00 | 675609 | 676783 | 675060 | 675878 | 101.41125293 | 675950 |
| 22:44:00 | 675926 | 676064 | 675206 | 675817 | 63.14557113 | 675638 |
| 22:45:00 | 675807 | 678245 | 675502 | 677761 | 141.09258709 | 676802 |
| 22:46:00 | 677757 | 678143 | 676192 | 677187 | 164.55876261 | 677232 |
| 22:47:00 | 677051 | 677606 | 676579 | 676823 | 93.03085233 | 677100 |
| 22:48:00 | 676754 | 677000 | 674040 | 674175 | 177.22838265 | 675389 |
| 22:49:00 | 674145 | 674422 | 671023 | 672907 | 258.15382955 | 672844 |
| 22:50:00 | 672908 | 673137 | 670841 | 672010 | 242.74640618 | 671838 |
| 22:51:00 | 672010 | 672673 | 671114 | 671114 | 131.45541782 | 671918 |
| 22:52:00 | 671129 | 673119 | 670222 | 672243 | 177.92172573 | 671871 |
| 22:53:00 | 672243 | 672998 | 671028 | 671482 | 152.44839457 | 672073 |
| 22:54:00 | 671482 | 672023 | 670000 | 671073 | 165.12319870 | 671000 |
| 22:55:00 | 671073 | 671497 | 668907 | 669771 | 198.35974468 | 670500 |
| 22:56:00 | 669771 | 671060 | 667484 | 670593 | 260.74576577 | 669389 |
| 22:57:00 | 670593 | 671934 | 669550 | 671169 | 172.25788413 | 670829 |
| 22:58:00 | 671203 | 672464 | 670626 | 671777 | 132.74726687 | 671688 |
| 22:59:00 | 671673 | 672165 | 670936 | 672000 | 75.60974718 | 671609 |
| 23:00:00 | 671839 | 672124 | 667939 | 669213 | 304.44563324 | 669460 |
| 23:01:00 | 668960 | 669873 | 667000 | 667959 | 207.84347884 | 668127 |
| 23:02:00 | 667941 | 669113 | 667680 | 668586 | 99.64087218 | 668415 |
| 23:03:00 | 668591 | 669191 | 666751 | 667356 | 99.62023606 | 667745 |
| 23:04:00 | 667268 | 668945 | 666877 | 668340 | 124.41249160 | 668151 |
| 23:05:00 | 668390 | 671450 | 668332 | 670762 | 210.25338467 | 670360 |
| 23:06:00 | 670690 | 671178 | 669852 | 670349 | 91.79168896 | 670442 |
| 23:07:00 | 670443 | 670610 | 669340 | 669881 | 78.48410075 | 670040 |
| 23:08:00 | 669926 | 671091 | 668776 | 670411 | 110.88107313 | 669790 |
| 23:09:00 | 670411 | 671336 | 669933 | 670842 | 98.19064746 | 670687 |
| 23:10:00 | 670839 | 671001 | 669277 | 669288 | 68.33510255 | 670100 |
| 23:11:00 | 669288 | 671229 | 669208 | 671229 | 100.96447609 | 670419 |
| 23:12:00 | 671229 | 672227 | 670500 | 670827 | 145.30102388 | 671412 |
| 23:13:00 | 670958 | 671531 | 670200 | 671309 | 76.06173828 | 670794 |
| 23:14:00 | 671309 | 672246 | 670513 | 671383 | 76.03414838 | 671485 |
| 23:15:00 | 671500 | 671611 | 668601 | 669706 | 181.42246392 | 670010 |
| 23:16:00 | 669660 | 669913 | 668543 | 669217 | 70.01965241 | 669242 |
| 23:17:00 | 669248 | 670406 | 668491 | 669534 | 113.46306256 | 669369 |
| 23:18:00 | 669534 | 670357 | 668700 | 668829 | 102.31681850 | 669617 |
| 23:19:00 | 668881 | 669285 | 667340 | 667787 | 124.13446775 | 668205 |
| 23:20:00 | 667768 | 671234 | 666615 | 670684 | 188.79950158 | 668890 |
| 23:21:00 | 670610 | 670762 | 668689 | 669704 | 133.86315611 | 669670 |
| 23:22:00 | 669704 | 669937 | 668095 | 669079 | 85.88172696 | 668974 |
| 23:23:00 | 669079 | 670012 | 668508 | 669817 | 85.65963248 | 669313 |
| 23:24:00 | 669817 | 670000 | 668789 | 669442 | 100.47769014 | 669427 |
| 23:25:00 | 669440 | 669580 | 668167 | 668281 | 108.75821773 | 668819 |
| 23:26:00 | 668392 | 668648 | 667284 | 667697 | 75.00645041 | 667866 |
| 23:27:00 | 667605 | 667755 | 663631 | 664803 | 261.64726535 | 665516 |
| 23:28:00 | 664895 | 667125 | 663531 | 666434 | 245.15271125 | 665537 |
| 23:29:00 | 666434 | 668265 | 665785 | 667421 | 163.04934137 | 667043 |
| 23:30:00 | 667421 | 667908 | 665204 | 665412 | 154.78071015 | 666124 |
| 23:31:00 | 665340 | 667800 | 665044 | 667434 | 135.95001266 | 666586 |
| 23:32:00 | 667105 | 668380 | 667069 | 668068 | 123.22738548 | 667769 |
| 23:33:00 | 668250 | 669008 | 667045 | 667567 | 128.86018446 | 668117 |
| 23:34:00 | 667567 | 667701 | 666600 | 666808 | 111.54336170 | 667086 |
| 23:35:00 | 666830 | 669683 | 666721 | 669512 | 118.18840270 | 668300 |
| 23:36:00 | 669476 | 669900 | 668389 | 669308 | 208.43206659 | 669205 |
| 23:37:00 | 669308 | 669819 | 668382 | 668653 | 81.06719832 | 668920 |
| 23:38:00 | 668765 | 669005 | 667641 | 668356 | 108.75374549 | 668302 |
| 23:39:00 | 668355 | 669086 | 667210 | 667642 | 106.04466026 | 668358 |
| 23:40:00 | 667533 | 668378 | 666666 | 667965 | 130.32650414 | 667328 |
| 23:41:00 | 667936 | 668111 | 666001 | 666650 | 85.43975536 | 666811 |
| 23:42:00 | 666625 | 667990 | 665865 | 666056 | 116.70658386 | 666811 |
| 23:43:00 | 666046 | 667500 | 665010 | 667042 | 118.79405025 | 666245 |
| 23:44:00 | 666987 | 667290 | 665491 | 665758 | 70.43717699 | 666207 |
| 23:45:00 | 665604 | 665686 | 662972 | 663072 | 256.80587411 | 664353 |
| 23:46:00 | 663001 | 664655 | 661242 | 664038 | 286.25835374 | 662739 |
| 23:47:00 | 664087 | 665822 | 663969 | 664717 | 123.40083790 | 664856 |
| 23:48:00 | 664680 | 665400 | 663859 | 664366 | 90.02997174 | 664723 |
| 23:49:00 | 664301 | 665793 | 664163 | 665645 | 77.80991118 | 664997 |
| 23:50:00 | 665770 | 666666 | 665474 | 666604 | 102.37623527 | 666168 |
| 23:51:00 | 666553 | 666870 | 664473 | 664897 | 141.39033514 | 665381 |
| 23:52:00 | 664897 | 666100 | 664233 | 665427 | 89.02684265 | 665267 |
| 23:53:00 | 665433 | 666674 | 664262 | 666116 | 136.05199328 | 665495 |
| 23:54:00 | 665957 | 668043 | 665752 | 668000 | 200.80397233 | 667220 |
| 23:55:00 | 668000 | 669162 | 667749 | 667936 | 195.07075279 | 668467 |
| 23:56:00 | 667926 | 668608 | 666932 | 668150 | 155.60519713 | 667751 |
| 23:57:00 | 668150 | 669514 | 668073 | 669144 | 106.03315822 | 668894 |
| 23:58:00 | 669144 | 670974 | 668602 | 670236 | 145.59289128 | 669847 |
| 23:59:00 | 670236 | 673000 | 670008 | 671153 | 268.38296705 | 671674 |