2020年03月22日
bitFlyer:BTC_FX/JPY
1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
| 時刻 | 始値 | 高値 | 安値 | 終値 | 出来高 | VWAP |
|---|
| 00:00:00 | 684511 | 686996 | 684303 | 686634 | 167.90662681 | 685240 |
| 00:00:30 | 686996 | 688473 | 686015 | 687896 | 181.22751353 | 687279 |
| 00:01:00 | 687896 | 688492 | 686317 | 688038 | 116.46864576 | 687446 |
| 00:01:30 | 688019 | 688568 | 686676 | 686809 | 100.05473020 | 687568 |
| 00:02:00 | 686975 | 689800 | 686975 | 689180 | 160.08955750 | 688483 |
| 00:02:30 | 689540 | 689990 | 687526 | 688553 | 99.55338171 | 688622 |
| 00:03:00 | 688553 | 690977 | 688070 | 690339 | 126.63493366 | 689478 |
| 00:03:30 | 690339 | 690753 | 689367 | 690670 | 89.90074509 | 690010 |
| 00:04:00 | 690625 | 690753 | 688950 | 689080 | 92.73411409 | 689648 |
| 00:04:30 | 689222 | 689560 | 688167 | 688995 | 92.55241637 | 688797 |
| 00:05:00 | 688998 | 690500 | 688978 | 689924 | 90.51724736 | 689940 |
| 00:05:30 | 689881 | 690334 | 689348 | 690079 | 58.66343758 | 689784 |
| 00:06:00 | 690079 | 690211 | 687880 | 687880 | 92.67085971 | 688914 |
| 00:06:30 | 687880 | 688266 | 686792 | 688266 | 112.55550022 | 687496 |
| 00:07:00 | 688266 | 688549 | 686735 | 686943 | 79.49696084 | 687567 |
| 00:07:30 | 686994 | 688400 | 686468 | 688377 | 77.08541598 | 687429 |
| 00:08:00 | 688349 | 688464 | 687773 | 688385 | 48.90877021 | 688193 |
| 00:08:30 | 688385 | 689034 | 688000 | 688402 | 58.65738484 | 688580 |
| 00:09:00 | 688521 | 688712 | 686687 | 687026 | 95.40772148 | 687593 |
| 00:09:30 | 687026 | 687061 | 685328 | 686845 | 101.75204396 | 686207 |
| 00:10:00 | 686777 | 687960 | 686317 | 687425 | 72.93624422 | 687226 |
| 00:10:30 | 687304 | 687304 | 686014 | 686359 | 59.52359661 | 686614 |
| 00:11:00 | 686359 | 686717 | 685600 | 686688 | 54.10811901 | 686054 |
| 00:11:30 | 686717 | 687900 | 686190 | 686279 | 68.50763140 | 687114 |
| 00:12:00 | 686183 | 686553 | 685692 | 685692 | 51.67945302 | 686134 |
| 00:12:30 | 685832 | 687785 | 685562 | 687661 | 55.53245282 | 686798 |
| 00:13:00 | 687703 | 688304 | 686266 | 686333 | 92.71039740 | 687359 |
| 00:13:30 | 686333 | 686842 | 685546 | 686342 | 58.59964796 | 686067 |
| 00:14:00 | 686309 | 687211 | 685670 | 687140 | 46.61788161 | 686566 |
| 00:14:30 | 687211 | 687286 | 685903 | 686716 | 71.14887417 | 686458 |
| 00:15:00 | 686701 | 688487 | 686657 | 688302 | 78.68585200 | 687821 |
| 00:15:30 | 688037 | 688257 | 687074 | 687246 | 46.94293272 | 687549 |
| 00:16:00 | 687151 | 689000 | 686614 | 688454 | 69.28673290 | 687951 |
| 00:16:30 | 688462 | 688803 | 687921 | 688035 | 42.71769923 | 688259 |
| 00:17:00 | 687921 | 689534 | 687894 | 689498 | 58.20087698 | 688933 |
| 00:17:30 | 689534 | 689664 | 688173 | 688499 | 72.79362583 | 688986 |
| 00:18:00 | 688499 | 689332 | 688499 | 688907 | 33.56189461 | 688966 |
| 00:18:30 | 688907 | 689373 | 688143 | 688193 | 54.65884986 | 688665 |
| 00:19:00 | 688193 | 688382 | 686494 | 686800 | 97.79685387 | 687218 |
| 00:19:30 | 686800 | 687919 | 686162 | 686627 | 92.78125467 | 686805 |
| 00:20:00 | 686622 | 686769 | 684260 | 684353 | 105.89332387 | 685304 |
| 00:20:30 | 684260 | 684709 | 682697 | 684078 | 114.68304123 | 683760 |
| 00:21:00 | 683840 | 684826 | 682681 | 684432 | 114.27726128 | 683884 |
| 00:21:30 | 684432 | 685347 | 684013 | 684194 | 67.23543990 | 684658 |
| 00:22:00 | 684215 | 685742 | 683888 | 685219 | 78.14648392 | 684978 |
| 00:22:30 | 685182 | 685427 | 683932 | 684174 | 47.98329025 | 684637 |
| 00:23:00 | 684173 | 685719 | 683334 | 685719 | 83.71467133 | 684549 |
| 00:23:30 | 685719 | 685766 | 684154 | 684155 | 46.38990175 | 684993 |
| 00:24:00 | 684336 | 685412 | 684048 | 684964 | 46.29115472 | 684638 |
| 00:24:30 | 684965 | 685591 | 684705 | 684705 | 24.85293310 | 685102 |
| 00:25:00 | 684773 | 685000 | 684375 | 684501 | 18.71582063 | 684739 |
| 00:25:30 | 684503 | 684587 | 683019 | 683468 | 94.87404396 | 683727 |
| 00:26:00 | 683468 | 685718 | 683468 | 685453 | 72.50323433 | 684805 |
| 00:26:30 | 685421 | 685421 | 683744 | 684688 | 68.57114131 | 684349 |
| 00:27:00 | 684701 | 685157 | 683717 | 683812 | 42.59624275 | 684588 |
| 00:27:30 | 683823 | 684418 | 681613 | 681613 | 84.18611571 | 682972 |
| 00:28:00 | 681613 | 683137 | 681613 | 682841 | 109.50397777 | 682512 |
| 00:28:30 | 682858 | 683300 | 682183 | 682419 | 51.57054152 | 682856 |
| 00:29:00 | 682517 | 683678 | 682335 | 682844 | 62.68543872 | 683001 |
| 00:29:30 | 682844 | 683736 | 682534 | 683634 | 49.81294206 | 683110 |
| 00:30:00 | 683653 | 684334 | 683629 | 684223 | 48.64030875 | 684019 |
| 00:30:30 | 684028 | 684835 | 683955 | 684745 | 28.29185430 | 684273 |
| 00:31:00 | 684745 | 684840 | 683498 | 683534 | 53.09374061 | 684074 |
| 00:31:30 | 683544 | 683714 | 682715 | 683311 | 50.89220581 | 683184 |
| 00:32:00 | 683311 | 683760 | 682829 | 682829 | 23.63796775 | 683263 |
| 00:32:30 | 682829 | 683475 | 682741 | 682814 | 33.28109850 | 683097 |
| 00:33:00 | 682816 | 682957 | 682117 | 682237 | 27.39978142 | 682462 |
| 00:33:30 | 682351 | 684193 | 682123 | 683788 | 85.68262180 | 683224 |
| 00:34:00 | 683788 | 684269 | 683130 | 683204 | 43.80856606 | 683601 |
| 00:34:30 | 683204 | 685493 | 683204 | 685309 | 81.92033104 | 684518 |
| 00:35:00 | 685309 | 686347 | 684343 | 685414 | 113.83560738 | 685409 |
| 00:35:30 | 685416 | 687527 | 685406 | 687527 | 61.90786496 | 686381 |
| 00:36:00 | 687527 | 689005 | 686398 | 686924 | 158.10874290 | 687210 |
| 00:36:30 | 686924 | 687642 | 686263 | 687625 | 67.37745054 | 686921 |
| 00:37:00 | 687460 | 687848 | 686551 | 686551 | 41.90837155 | 687185 |
| 00:37:30 | 686551 | 687250 | 686325 | 687238 | 39.26258259 | 686819 |
| 00:38:00 | 687155 | 687473 | 686617 | 687182 | 34.97825321 | 687072 |
| 00:38:30 | 687182 | 688433 | 686931 | 688076 | 48.90039166 | 687729 |
| 00:39:00 | 688157 | 688235 | 686776 | 687062 | 62.07402076 | 687329 |
| 00:39:30 | 687062 | 687627 | 686994 | 687550 | 23.92539282 | 687273 |
| 00:40:00 | 687394 | 688629 | 687122 | 688185 | 54.14645644 | 687889 |
| 00:40:30 | 688204 | 691000 | 688120 | 688733 | 156.31428345 | 689508 |
| 00:41:00 | 688803 | 689999 | 688661 | 689829 | 96.80151516 | 689300 |
| 00:41:30 | 689864 | 689877 | 688958 | 689073 | 67.13709175 | 689249 |
| 00:42:00 | 689073 | 689225 | 687324 | 687324 | 93.25621705 | 688349 |
| 00:42:30 | 687324 | 688014 | 686888 | 687542 | 76.89686487 | 687402 |
| 00:43:00 | 687542 | 688385 | 687298 | 687999 | 49.03625321 | 687987 |
| 00:43:30 | 687999 | 688262 | 687458 | 687543 | 46.79562126 | 687838 |
| 00:44:00 | 687543 | 687667 | 686500 | 687288 | 61.14065729 | 687024 |
| 00:44:30 | 687280 | 688387 | 686986 | 688200 | 85.51221276 | 687728 |
| 00:45:00 | 688200 | 689344 | 687833 | 688856 | 101.23538227 | 688674 |
| 00:45:30 | 688811 | 690216 | 688639 | 690026 | 72.91797893 | 689606 |
| 00:46:00 | 689890 | 690047 | 689321 | 689521 | 31.03943128 | 689555 |
| 00:46:30 | 689521 | 689521 | 688739 | 688772 | 48.84771694 | 689098 |
| 00:47:00 | 688772 | 689864 | 688717 | 689864 | 43.69663594 | 689398 |
| 00:47:30 | 689805 | 689902 | 689378 | 689699 | 34.02435928 | 689667 |
| 00:48:00 | 689689 | 690845 | 689588 | 689772 | 63.80721907 | 690358 |
| 00:48:30 | 689772 | 690158 | 689156 | 689618 | 75.72240173 | 689644 |
| 00:49:00 | 689463 | 690282 | 688502 | 690069 | 59.01832133 | 689273 |
| 00:49:30 | 690098 | 692719 | 689710 | 691424 | 132.79094934 | 691239 |
| 00:50:00 | 691424 | 692351 | 690441 | 691691 | 112.94582731 | 691287 |
| 00:50:30 | 691691 | 692500 | 691375 | 691592 | 92.99821808 | 691883 |
| 00:51:00 | 691592 | 692347 | 691153 | 691821 | 71.26286857 | 691741 |
| 00:51:30 | 691720 | 692770 | 691649 | 692538 | 68.25777327 | 692263 |
| 00:52:00 | 692727 | 692845 | 691911 | 692281 | 49.18384476 | 692381 |
| 00:52:30 | 692381 | 692536 | 689343 | 689343 | 100.68759269 | 690968 |
| 00:53:00 | 689343 | 691642 | 689328 | 691484 | 108.05834657 | 690598 |
| 00:53:30 | 691468 | 691468 | 689255 | 689255 | 72.13489148 | 690360 |
| 00:54:00 | 689277 | 689513 | 687800 | 688779 | 147.36291974 | 688640 |
| 00:54:30 | 688779 | 689399 | 688175 | 689249 | 59.32128809 | 688779 |
| 00:55:00 | 689249 | 690931 | 689202 | 689940 | 93.18845671 | 689982 |
| 00:55:30 | 690001 | 690342 | 689444 | 689652 | 36.17662074 | 689832 |
| 00:56:00 | 689654 | 689750 | 688651 | 688651 | 39.94884651 | 689062 |
| 00:56:30 | 688735 | 689602 | 688291 | 689155 | 34.52483367 | 689008 |
| 00:57:00 | 689128 | 689650 | 688694 | 688887 | 26.48911601 | 689152 |
| 00:57:30 | 688887 | 689274 | 687800 | 688074 | 55.94505209 | 688320 |
| 00:58:00 | 688074 | 689365 | 687756 | 688260 | 88.01200708 | 688480 |
| 00:58:30 | 688259 | 688705 | 687404 | 688076 | 64.55474893 | 688026 |
| 00:59:00 | 688132 | 688944 | 687300 | 688944 | 61.12659502 | 688071 |
| 00:59:30 | 688839 | 690104 | 688589 | 689293 | 74.77046106 | 689518 |
| 01:00:00 | 689155 | 694800 | 689083 | 694223 | 213.27559079 | 692061 |
| 01:00:30 | 693126 | 697449 | 692705 | 694701 | 227.03762956 | 695110 |
| 01:01:00 | 694872 | 695077 | 691601 | 693000 | 160.15899119 | 693031 |
| 01:01:30 | 692742 | 693976 | 690876 | 691549 | 116.91507962 | 692253 |
| 01:02:00 | 691480 | 691684 | 684587 | 685636 | 192.87357570 | 688426 |
| 01:02:30 | 685001 | 686913 | 683150 | 686734 | 219.87550006 | 685760 |
| 01:03:00 | 686749 | 687623 | 684788 | 685554 | 139.00717266 | 686566 |
| 01:03:30 | 685586 | 688972 | 685151 | 688293 | 159.41328047 | 686841 |
| 01:04:00 | 688293 | 688610 | 686452 | 686752 | 99.96411583 | 687444 |
| 01:04:30 | 686752 | 688000 | 686393 | 686839 | 79.35898259 | 687283 |
| 01:05:00 | 686751 | 687043 | 685501 | 686430 | 92.28593206 | 686139 |
| 01:05:30 | 686430 | 686766 | 685000 | 685968 | 116.07024523 | 685673 |
| 01:06:00 | 686170 | 686640 | 684539 | 685500 | 83.09929564 | 685550 |
| 01:06:30 | 685683 | 685958 | 684627 | 685319 | 85.75189380 | 685371 |
| 01:07:00 | 685251 | 687608 | 685150 | 685910 | 104.24117507 | 686491 |
| 01:07:30 | 685910 | 686968 | 684965 | 686968 | 80.47358681 | 685750 |
| 01:08:00 | 686788 | 687322 | 684784 | 685226 | 96.97185626 | 685943 |
| 01:08:30 | 685365 | 686107 | 684979 | 685317 | 57.73704083 | 685621 |
| 01:09:00 | 685325 | 685325 | 683059 | 684660 | 145.83322223 | 684093 |
| 01:09:30 | 684518 | 687195 | 684202 | 686323 | 120.33470528 | 685234 |
| 01:10:00 | 686702 | 688587 | 685889 | 688587 | 145.22878298 | 687366 |
| 01:10:30 | 688587 | 689022 | 687781 | 687944 | 113.24001715 | 688358 |
| 01:11:00 | 687946 | 688595 | 687559 | 687838 | 45.29405852 | 688016 |
| 01:11:30 | 687818 | 689102 | 687491 | 688185 | 66.26616486 | 688348 |
| 01:12:00 | 688179 | 689650 | 688147 | 689650 | 51.30748707 | 688896 |
| 01:12:30 | 689570 | 690284 | 688814 | 689397 | 96.23624144 | 689663 |
| 01:13:00 | 689397 | 689895 | 688406 | 688772 | 74.67928104 | 689085 |
| 01:13:30 | 688766 | 688872 | 687836 | 688872 | 55.65465265 | 688347 |
| 01:14:00 | 688866 | 689601 | 688294 | 688912 | 30.58320985 | 689060 |
| 01:14:30 | 688982 | 689220 | 687863 | 688196 | 51.09201148 | 688428 |
| 01:15:00 | 688210 | 690100 | 688021 | 689836 | 109.65138376 | 689472 |
| 01:15:30 | 690078 | 690460 | 689244 | 690105 | 46.33550701 | 689975 |
| 01:16:00 | 690237 | 692544 | 690237 | 691631 | 151.13075216 | 691526 |
| 01:16:30 | 691631 | 691641 | 689790 | 689790 | 100.62069869 | 690780 |
| 01:17:00 | 689799 | 690112 | 688877 | 689649 | 85.76714510 | 689504 |
| 01:17:30 | 689442 | 689624 | 687851 | 688079 | 69.89951837 | 688524 |
| 01:18:00 | 688079 | 688458 | 686789 | 687398 | 118.08910167 | 687560 |
| 01:18:30 | 687219 | 687350 | 686019 | 686633 | 70.41133106 | 686584 |
| 01:19:00 | 686633 | 688420 | 686633 | 686939 | 75.67338520 | 687603 |
| 01:19:30 | 686939 | 687235 | 686325 | 686383 | 24.46818142 | 686719 |
| 01:20:00 | 686594 | 687900 | 686322 | 687380 | 45.05690711 | 687164 |
| 01:20:30 | 687514 | 687945 | 686123 | 686212 | 52.97178034 | 686808 |
| 01:21:00 | 686271 | 687121 | 686133 | 686573 | 62.93242797 | 686539 |
| 01:21:30 | 686571 | 686606 | 684849 | 685550 | 93.96395803 | 685626 |
| 01:22:00 | 685650 | 686365 | 685022 | 686087 | 59.24835744 | 685784 |
| 01:22:30 | 686077 | 686193 | 684342 | 684479 | 65.07780413 | 684963 |
| 01:23:00 | 684649 | 686207 | 684314 | 685288 | 87.27122513 | 685415 |
| 01:23:30 | 685565 | 685650 | 684698 | 684865 | 52.37789443 | 685081 |
| 01:24:00 | 684990 | 686378 | 684750 | 685950 | 73.28484656 | 685946 |
| 01:24:30 | 686026 | 686026 | 684844 | 685052 | 49.53147266 | 685403 |
| 01:25:00 | 685052 | 685175 | 681649 | 681829 | 117.62430882 | 683507 |
| 01:25:30 | 682032 | 685232 | 681595 | 683241 | 184.06574464 | 683307 |
| 01:26:00 | 683241 | 685075 | 682746 | 684160 | 107.36410824 | 684003 |
| 01:26:30 | 684160 | 684313 | 682689 | 682960 | 64.38390348 | 683295 |
| 01:27:00 | 682850 | 684822 | 682715 | 684393 | 67.13805749 | 684078 |
| 01:27:30 | 684343 | 684713 | 683301 | 684036 | 53.21243684 | 683880 |
| 01:28:00 | 683982 | 685803 | 683740 | 685408 | 81.00545569 | 684840 |
| 01:28:30 | 685470 | 685690 | 685114 | 685203 | 28.53834458 | 685370 |
| 01:29:00 | 685202 | 686170 | 684438 | 685961 | 59.43723614 | 685324 |
| 01:29:30 | 685961 | 685962 | 684544 | 684638 | 53.26942746 | 685254 |
| 01:30:00 | 684589 | 687715 | 684385 | 684936 | 156.36857917 | 685492 |
| 01:30:30 | 684799 | 686770 | 684644 | 686062 | 79.07355826 | 685838 |
| 01:31:00 | 686076 | 688000 | 685895 | 687084 | 62.35423366 | 687015 |
| 01:31:30 | 687070 | 687070 | 686154 | 686503 | 32.86143570 | 686515 |
| 01:32:00 | 686503 | 686570 | 684853 | 684866 | 54.67841670 | 685614 |
| 01:32:30 | 684866 | 686530 | 684794 | 686040 | 39.88961752 | 685803 |
| 01:33:00 | 685984 | 686300 | 684805 | 685309 | 48.49851755 | 685438 |
| 01:33:30 | 685157 | 686301 | 685157 | 686277 | 22.53269674 | 685788 |
| 01:34:00 | 686277 | 686591 | 684905 | 685634 | 54.80514679 | 685785 |
| 01:34:30 | 685657 | 686073 | 685314 | 685799 | 19.55357853 | 685683 |
| 01:35:00 | 685846 | 685928 | 683874 | 684738 | 89.15437684 | 684633 |
| 01:35:30 | 684738 | 684800 | 683867 | 683867 | 32.02198727 | 684281 |
| 01:36:00 | 683867 | 684683 | 683671 | 684455 | 43.49397886 | 684299 |
| 01:36:30 | 684410 | 684579 | 683857 | 684016 | 17.48117313 | 684248 |
| 01:37:00 | 684016 | 685561 | 683857 | 685561 | 61.73021288 | 684892 |
| 01:37:30 | 685556 | 685696 | 684236 | 684564 | 54.05404703 | 684909 |
| 01:38:00 | 684570 | 685700 | 684570 | 685162 | 50.68129121 | 685275 |
| 01:38:30 | 685158 | 685319 | 683252 | 683252 | 70.09751641 | 684156 |
| 01:39:00 | 683301 | 685091 | 683301 | 684763 | 67.67564471 | 684348 |
| 01:39:30 | 684669 | 686002 | 684649 | 684749 | 72.25499573 | 685339 |
| 01:40:00 | 684702 | 684886 | 684000 | 684413 | 41.96099007 | 684430 |
| 01:40:30 | 684434 | 684865 | 684131 | 684864 | 20.17827520 | 684524 |
| 01:41:00 | 684864 | 685466 | 684435 | 684864 | 36.06923824 | 685010 |
| 01:41:30 | 684686 | 684804 | 682663 | 682880 | 67.33096487 | 683708 |
| 01:42:00 | 682867 | 684008 | 682821 | 683532 | 71.99891637 | 683385 |
| 01:42:30 | 683483 | 683618 | 681918 | 681918 | 50.76917139 | 682759 |
| 01:43:00 | 682081 | 682372 | 681500 | 682161 | 63.13441656 | 681967 |
| 01:43:30 | 682282 | 683671 | 681956 | 682656 | 100.76713106 | 682996 |
| 01:44:00 | 682784 | 683547 | 682332 | 682739 | 63.71224303 | 682936 |
| 01:44:30 | 682473 | 684450 | 682085 | 684450 | 76.36795591 | 683170 |
| 01:45:00 | 684456 | 684505 | 683435 | 683454 | 52.14871708 | 683969 |
| 01:45:30 | 683511 | 683873 | 682982 | 683093 | 29.55834852 | 683346 |
| 01:46:00 | 682989 | 684742 | 682677 | 683694 | 90.22297280 | 683997 |
| 01:46:30 | 683671 | 684338 | 683065 | 683065 | 36.35200683 | 683636 |
| 01:47:00 | 683099 | 685007 | 683099 | 684849 | 61.20829074 | 684231 |
| 01:47:30 | 684829 | 685128 | 683847 | 684311 | 75.22984510 | 684578 |
| 01:48:00 | 684307 | 684830 | 684143 | 684575 | 31.20155655 | 684455 |
| 01:48:30 | 684575 | 684918 | 684011 | 684264 | 53.50336336 | 684493 |
| 01:49:00 | 684299 | 685862 | 683995 | 685862 | 49.90996938 | 684953 |
| 01:49:30 | 685778 | 685950 | 684231 | 684308 | 60.34044757 | 684898 |
| 01:50:00 | 684308 | 684308 | 683195 | 683711 | 60.97998696 | 683727 |
| 01:50:30 | 683712 | 684881 | 683472 | 683543 | 47.29553004 | 684085 |
| 01:51:00 | 683622 | 685070 | 683604 | 684717 | 40.47149000 | 684480 |
| 01:51:30 | 684845 | 685116 | 683357 | 683613 | 46.42731633 | 684160 |
| 01:52:00 | 683495 | 683548 | 681882 | 682785 | 94.25955644 | 682743 |
| 01:52:30 | 682785 | 683195 | 682414 | 682485 | 24.75169651 | 682837 |
| 01:53:00 | 682485 | 683767 | 682046 | 682987 | 77.72371037 | 682894 |
| 01:53:30 | 682987 | 683230 | 682350 | 682879 | 33.82129267 | 682788 |
| 01:54:00 | 682779 | 682779 | 682019 | 682095 | 46.00294815 | 682296 |
| 01:54:30 | 682025 | 682158 | 680449 | 681374 | 124.58562762 | 681131 |
| 01:55:00 | 681448 | 682552 | 680449 | 681783 | 114.91517452 | 681569 |
| 01:55:30 | 681909 | 681918 | 680532 | 681248 | 71.75035448 | 681250 |
| 01:56:00 | 681123 | 681280 | 680547 | 681133 | 27.85212011 | 680987 |
| 01:56:30 | 681108 | 681325 | 678500 | 678500 | 116.85792909 | 679945 |
| 01:57:00 | 678894 | 679931 | 678634 | 679402 | 78.65376715 | 679487 |
| 01:57:30 | 679454 | 680944 | 679432 | 680331 | 103.63718652 | 680266 |
| 01:58:00 | 680220 | 680674 | 679342 | 680004 | 74.50308151 | 679918 |
| 01:58:30 | 679942 | 680347 | 679175 | 679364 | 37.87635305 | 679772 |
| 01:59:00 | 679364 | 682125 | 679293 | 681228 | 117.53505932 | 681118 |
| 01:59:30 | 681228 | 681659 | 680359 | 681558 | 64.84235884 | 680999 |
| 02:00:00 | 681516 | 683076 | 681251 | 682711 | 108.42461368 | 682380 |
| 02:00:30 | 682711 | 684448 | 682356 | 684448 | 91.98381207 | 683171 |
| 02:01:00 | 683972 | 685032 | 683269 | 685032 | 115.89987334 | 683997 |
| 02:01:30 | 685032 | 685697 | 684013 | 684366 | 111.74674312 | 684867 |
| 02:02:00 | 684366 | 684849 | 683481 | 683481 | 42.14819306 | 684132 |
| 02:02:30 | 683481 | 684798 | 683159 | 684171 | 55.09978553 | 683991 |
| 02:03:00 | 684171 | 684554 | 683658 | 684051 | 31.49429664 | 684025 |
| 02:03:30 | 684126 | 684595 | 683779 | 684202 | 46.99030499 | 684263 |
| 02:04:00 | 684182 | 684354 | 683300 | 683382 | 33.09289851 | 683660 |
| 02:04:30 | 683382 | 683749 | 683310 | 683498 | 14.40029458 | 683499 |
| 02:05:00 | 683472 | 683679 | 682837 | 682891 | 33.28666372 | 683259 |
| 02:05:30 | 682922 | 684469 | 682809 | 683622 | 66.65187996 | 683642 |
| 02:06:00 | 683454 | 683622 | 682855 | 683067 | 28.97248679 | 683116 |
| 02:06:30 | 683067 | 683358 | 681861 | 682870 | 105.15484924 | 682623 |
| 02:07:00 | 682957 | 683125 | 682674 | 682860 | 9.13899113 | 682907 |
| 02:07:30 | 682887 | 684322 | 682821 | 683239 | 70.10179814 | 683589 |
| 02:08:00 | 683282 | 685858 | 683282 | 685383 | 93.64052213 | 684711 |
| 02:08:30 | 685383 | 685727 | 684236 | 684347 | 34.84106659 | 684912 |
| 02:09:00 | 684291 | 685507 | 683918 | 685380 | 49.19241840 | 684653 |
| 02:09:30 | 685380 | 685624 | 684935 | 685325 | 25.23172651 | 685247 |
| 02:10:00 | 685214 | 686649 | 685072 | 686171 | 55.54917598 | 685911 |
| 02:10:30 | 686182 | 686398 | 684945 | 685035 | 55.97429451 | 685478 |
| 02:11:00 | 685035 | 685750 | 684843 | 685573 | 28.03514812 | 685339 |
| 02:11:30 | 685573 | 685850 | 685024 | 685166 | 13.83311989 | 685399 |
| 02:12:00 | 685233 | 685544 | 685034 | 685412 | 9.43396631 | 685286 |
| 02:12:30 | 685438 | 685681 | 685339 | 685457 | 14.76221067 | 685555 |
| 02:13:00 | 685445 | 685504 | 683404 | 683581 | 67.89679449 | 684309 |
| 02:13:30 | 683581 | 684926 | 683576 | 684148 | 48.70669728 | 684336 |
| 02:14:00 | 684221 | 684255 | 683399 | 684114 | 26.79923724 | 683876 |
| 02:14:30 | 684102 | 684174 | 683150 | 683318 | 31.47066803 | 683513 |
| 02:15:00 | 683365 | 683816 | 683000 | 683604 | 24.25696306 | 683420 |
| 02:15:30 | 683731 | 683847 | 683312 | 683660 | 6.45982013 | 683547 |
| 02:16:00 | 683474 | 683950 | 683381 | 683610 | 18.20317098 | 683691 |
| 02:16:30 | 683610 | 685000 | 683308 | 684176 | 59.75753778 | 684396 |
| 02:17:00 | 684176 | 684320 | 682600 | 683132 | 60.53564384 | 683190 |
| 02:17:30 | 683132 | 684217 | 682850 | 683569 | 35.03442679 | 683603 |
| 02:18:00 | 683476 | 683682 | 682973 | 683375 | 26.39109801 | 683302 |
| 02:18:30 | 683416 | 683670 | 682969 | 683188 | 19.75807413 | 683373 |
| 02:19:00 | 683188 | 683922 | 682942 | 683877 | 41.87132762 | 683577 |
| 02:19:30 | 683877 | 683877 | 682573 | 682573 | 49.81689620 | 683155 |
| 02:20:00 | 682669 | 682972 | 681996 | 682542 | 62.35226660 | 682464 |
| 02:20:30 | 682545 | 682702 | 681200 | 681550 | 57.05249156 | 681719 |
| 02:21:00 | 681491 | 682325 | 681250 | 681578 | 45.39689453 | 681896 |
| 02:21:30 | 681615 | 682300 | 681557 | 682069 | 29.27750648 | 681964 |
| 02:22:00 | 682069 | 682135 | 681200 | 681909 | 67.65021394 | 681635 |
| 02:22:30 | 681857 | 683028 | 681440 | 682705 | 49.56894252 | 682265 |
| 02:23:00 | 682831 | 682831 | 681369 | 681941 | 63.58675742 | 682122 |
| 02:23:30 | 681920 | 683349 | 681663 | 683117 | 61.39477865 | 682630 |
| 02:24:00 | 683117 | 684000 | 683056 | 684000 | 36.17658948 | 683607 |
| 02:24:30 | 683996 | 684549 | 683392 | 683860 | 78.87906684 | 683859 |
| 02:25:00 | 683927 | 683988 | 683125 | 683520 | 45.82600160 | 683522 |
| 02:25:30 | 683471 | 684512 | 683471 | 684271 | 48.38390579 | 684113 |
| 02:26:00 | 684271 | 685000 | 684224 | 684464 | 67.05660842 | 684605 |
| 02:26:30 | 684372 | 684372 | 683393 | 683393 | 28.44171309 | 683845 |
| 02:27:00 | 683504 | 684471 | 683140 | 684413 | 48.91906997 | 683953 |
| 02:27:30 | 684423 | 684481 | 683212 | 683300 | 48.74868048 | 683638 |
| 02:28:00 | 683269 | 683865 | 683176 | 683449 | 16.50863154 | 683451 |
| 02:28:30 | 683448 | 683824 | 682350 | 682350 | 35.19171493 | 683011 |
| 02:29:00 | 682350 | 682685 | 681923 | 682200 | 38.94370215 | 682247 |
| 02:29:30 | 682088 | 682453 | 681262 | 682249 | 44.34666636 | 681776 |
| 02:30:00 | 682116 | 684409 | 682062 | 684114 | 125.79676502 | 683477 |
| 02:30:30 | 684185 | 684603 | 683784 | 683896 | 38.23862046 | 684164 |
| 02:31:00 | 683896 | 683999 | 682588 | 683486 | 78.03926292 | 683325 |
| 02:31:30 | 683386 | 683682 | 682319 | 682319 | 23.00698429 | 683052 |
| 02:32:00 | 682398 | 682805 | 682147 | 682450 | 33.33668281 | 682504 |
| 02:32:30 | 682462 | 682702 | 681646 | 681646 | 57.00960786 | 682009 |
| 02:33:00 | 681655 | 683350 | 681655 | 682969 | 42.49645701 | 682800 |
| 02:33:30 | 683085 | 683331 | 682643 | 683331 | 24.76419761 | 682976 |
| 02:34:00 | 683252 | 683929 | 682995 | 683533 | 39.88341999 | 683571 |
| 02:34:30 | 683533 | 684000 | 682903 | 684000 | 44.19399274 | 683408 |
| 02:35:00 | 683900 | 684439 | 683518 | 683804 | 50.35523975 | 684017 |
| 02:35:30 | 683804 | 684457 | 683704 | 684313 | 29.25163371 | 684123 |
| 02:36:00 | 684313 | 684532 | 684134 | 684532 | 11.95634825 | 684330 |
| 02:36:30 | 684225 | 684562 | 683925 | 684224 | 15.87579279 | 684192 |
| 02:37:00 | 684224 | 684695 | 683964 | 684540 | 29.92141062 | 684401 |
| 02:37:30 | 684402 | 685584 | 684328 | 684463 | 67.00271425 | 685012 |
| 02:38:00 | 684610 | 685250 | 684107 | 684979 | 44.74377323 | 684650 |
| 02:38:30 | 684926 | 685844 | 684925 | 685366 | 44.38031629 | 685491 |
| 02:39:00 | 685366 | 685366 | 684709 | 684785 | 39.66417388 | 684962 |
| 02:39:30 | 684786 | 684917 | 684504 | 684759 | 20.13803830 | 684735 |
| 02:40:00 | 684759 | 685074 | 684694 | 684752 | 13.75582838 | 684921 |
| 02:40:30 | 684752 | 685580 | 684680 | 685372 | 28.70589401 | 685254 |
| 02:41:00 | 685266 | 685464 | 684431 | 684495 | 27.57353846 | 684884 |
| 02:41:30 | 684519 | 684541 | 684316 | 684318 | 15.25165391 | 684450 |
| 02:42:00 | 684430 | 684513 | 683673 | 684133 | 34.38684669 | 683951 |
| 02:42:30 | 684114 | 684889 | 683609 | 683725 | 61.29684687 | 684287 |
| 02:43:00 | 683725 | 684066 | 683549 | 683580 | 17.97584105 | 683782 |
| 02:43:30 | 683551 | 683551 | 682941 | 683361 | 41.10412697 | 683226 |
| 02:44:00 | 683456 | 683456 | 682132 | 682379 | 53.64732952 | 682598 |
| 02:44:30 | 682233 | 682943 | 681830 | 682029 | 71.64396617 | 682410 |
| 02:45:00 | 682020 | 682918 | 681832 | 682783 | 81.22879177 | 682351 |
| 02:45:30 | 682783 | 682792 | 680353 | 680830 | 79.31647321 | 681519 |
| 02:46:00 | 680848 | 682396 | 680706 | 682041 | 67.10184254 | 681707 |
| 02:46:30 | 682041 | 682257 | 681280 | 681727 | 31.48298480 | 681591 |
| 02:47:00 | 681730 | 682680 | 681333 | 682449 | 52.20663660 | 682110 |
| 02:47:30 | 682588 | 682622 | 681221 | 681328 | 56.06250054 | 681700 |
| 02:48:00 | 681230 | 681515 | 679505 | 680132 | 92.53938876 | 680649 |
| 02:48:30 | 679908 | 681110 | 679484 | 680327 | 87.72167833 | 680535 |
| 02:49:00 | 680236 | 681686 | 680069 | 681487 | 64.86098557 | 680994 |
| 02:49:30 | 681427 | 681497 | 680193 | 680426 | 46.58379787 | 680682 |
| 02:50:00 | 680426 | 681605 | 680122 | 680253 | 58.57048230 | 680748 |
| 02:50:30 | 680226 | 680418 | 679286 | 679431 | 58.26338427 | 679935 |
| 02:51:00 | 679286 | 679451 | 675000 | 675000 | 219.32463060 | 677300 |
| 02:51:30 | 675000 | 676456 | 671713 | 675987 | 220.29645448 | 674559 |
| 02:52:00 | 675987 | 676516 | 671363 | 672031 | 170.15739170 | 674107 |
| 02:52:30 | 672609 | 675387 | 671915 | 675387 | 153.26879789 | 674045 |
| 02:53:00 | 675287 | 675314 | 673023 | 674329 | 116.77491817 | 674008 |
| 02:53:30 | 674166 | 674742 | 673335 | 674742 | 68.81028099 | 674101 |
| 02:54:00 | 674292 | 676737 | 674292 | 674679 | 102.62856939 | 675442 |
| 02:54:30 | 674626 | 674760 | 673383 | 673891 | 85.63755349 | 674088 |
| 02:55:00 | 673720 | 675640 | 673667 | 674684 | 100.82087821 | 674726 |
| 02:55:30 | 674764 | 675038 | 674081 | 674574 | 45.36891224 | 674515 |
| 02:56:00 | 674574 | 676503 | 673912 | 676503 | 68.91279889 | 675083 |
| 02:56:30 | 676392 | 676615 | 674859 | 675347 | 71.95582509 | 675719 |
| 02:57:00 | 675347 | 675353 | 673680 | 674092 | 48.93120973 | 674505 |
| 02:57:30 | 674077 | 674181 | 673238 | 673709 | 75.08342763 | 673717 |
| 02:58:00 | 673906 | 675386 | 673480 | 675383 | 50.11160669 | 674327 |
| 02:58:30 | 675318 | 675426 | 673969 | 674260 | 71.31091149 | 674651 |
| 02:59:00 | 674260 | 674900 | 673310 | 674296 | 76.59025163 | 674105 |
| 02:59:30 | 674225 | 675570 | 674175 | 674448 | 45.24764210 | 674923 |
| 03:00:00 | 674448 | 677081 | 674096 | 676656 | 100.95108421 | 675776 |
| 03:00:30 | 676656 | 678408 | 676627 | 677084 | 107.41005827 | 677469 |
| 03:01:00 | 677086 | 677245 | 675989 | 676179 | 63.38486528 | 676414 |
| 03:01:30 | 676078 | 676444 | 675408 | 675688 | 32.62727142 | 675737 |
| 03:02:00 | 675688 | 676763 | 674726 | 676763 | 69.10937102 | 675634 |
| 03:02:30 | 676763 | 677215 | 674835 | 675235 | 85.65649920 | 675905 |
| 03:03:00 | 675315 | 675640 | 673342 | 673342 | 73.55010804 | 674326 |
| 03:03:30 | 673441 | 674093 | 673324 | 673955 | 60.14095851 | 673711 |
| 03:04:00 | 673867 | 675129 | 673656 | 675123 | 65.94356006 | 674497 |
| 03:04:30 | 675129 | 676074 | 674689 | 675390 | 49.36519938 | 675405 |
| 03:05:00 | 675406 | 675506 | 673259 | 673538 | 86.02963866 | 674272 |
| 03:05:30 | 673538 | 674918 | 673499 | 674052 | 53.51193428 | 674157 |
| 03:06:00 | 673897 | 674141 | 672636 | 673684 | 60.39862044 | 673476 |
| 03:06:30 | 673646 | 673716 | 672431 | 672889 | 32.04660549 | 672979 |
| 03:07:00 | 672889 | 674932 | 672797 | 674600 | 58.60132690 | 673909 |
| 03:07:30 | 674707 | 674904 | 672968 | 673330 | 59.88230295 | 673867 |
| 03:08:00 | 673330 | 675598 | 673330 | 675598 | 49.20013628 | 674472 |
| 03:08:30 | 675288 | 675760 | 674369 | 674369 | 40.29179403 | 674975 |
| 03:09:00 | 674302 | 674352 | 673511 | 673980 | 38.94117019 | 673971 |
| 03:09:30 | 674041 | 675043 | 673891 | 674197 | 48.17109213 | 674566 |
| 03:10:00 | 674212 | 674447 | 673720 | 674062 | 16.15583198 | 674057 |
| 03:10:30 | 674062 | 674488 | 673198 | 674488 | 42.74383483 | 673862 |
| 03:11:00 | 674463 | 676611 | 674463 | 676498 | 74.15961840 | 675539 |
| 03:11:30 | 676509 | 676611 | 674842 | 674842 | 52.52119763 | 675773 |
| 03:12:00 | 674999 | 676279 | 674748 | 675191 | 50.14675661 | 675608 |
| 03:12:30 | 675191 | 675830 | 674904 | 675585 | 37.88595289 | 675375 |
| 03:13:00 | 675674 | 675739 | 675054 | 675130 | 19.09136971 | 675363 |
| 03:13:30 | 675130 | 676820 | 674939 | 676095 | 47.47855829 | 676076 |
| 03:14:00 | 676001 | 676674 | 675999 | 676108 | 23.71417638 | 676272 |
| 03:14:30 | 676072 | 676598 | 675364 | 675667 | 29.64524619 | 675899 |
| 03:15:00 | 675652 | 675688 | 675111 | 675519 | 17.56967140 | 675456 |
| 03:15:30 | 675587 | 675694 | 674957 | 675234 | 24.95937198 | 675167 |
| 03:16:00 | 675245 | 676661 | 674801 | 676124 | 44.62374918 | 675853 |
| 03:16:30 | 676125 | 677460 | 675958 | 677390 | 36.22051355 | 676702 |
| 03:17:00 | 677380 | 677545 | 676822 | 677119 | 31.63500286 | 677135 |
| 03:17:30 | 677145 | 678220 | 676992 | 677166 | 61.03419789 | 677622 |
| 03:18:00 | 677166 | 678282 | 676561 | 677617 | 56.05873280 | 677404 |
| 03:18:30 | 677617 | 677865 | 676746 | 677695 | 31.40922249 | 677218 |
| 03:19:00 | 677762 | 678060 | 676822 | 677079 | 30.26016868 | 677401 |
| 03:19:30 | 677109 | 677741 | 676846 | 677293 | 26.20329871 | 677346 |
| 03:20:00 | 677307 | 677746 | 677180 | 677746 | 14.78895678 | 677467 |
| 03:20:30 | 677746 | 677863 | 677114 | 677341 | 11.64602348 | 677496 |
| 03:21:00 | 677397 | 677600 | 676951 | 677168 | 19.36932796 | 677179 |
| 03:21:30 | 677127 | 677178 | 676798 | 676976 | 12.72442832 | 676999 |
| 03:22:00 | 676955 | 677796 | 676536 | 676773 | 48.03483633 | 677004 |
| 03:22:30 | 676908 | 677018 | 676680 | 676809 | 8.71348939 | 676828 |
| 03:23:00 | 676826 | 676911 | 676188 | 676398 | 25.15371976 | 676579 |
| 03:23:30 | 676375 | 676500 | 675396 | 675841 | 47.06727404 | 675880 |
| 03:24:00 | 675888 | 676962 | 675888 | 676962 | 33.43748479 | 676523 |
| 03:24:30 | 676962 | 678806 | 676962 | 678806 | 60.62917826 | 677717 |
| 03:25:00 | 678806 | 682072 | 678531 | 680622 | 199.18900153 | 680525 |
| 03:25:30 | 680622 | 682740 | 680253 | 682572 | 139.08139976 | 681501 |
| 03:26:00 | 682578 | 683415 | 681330 | 681530 | 119.86377730 | 682129 |
| 03:26:30 | 681522 | 681926 | 680490 | 681710 | 112.64202510 | 681173 |
| 03:27:00 | 681553 | 689440 | 681402 | 689440 | 164.59002194 | 684921 |
| 03:27:30 | 689440 | 690000 | 686914 | 688750 | 212.56705726 | 688283 |
| 03:28:00 | 688750 | 689182 | 686154 | 686814 | 142.26819487 | 687311 |
| 03:28:30 | 686814 | 688286 | 686166 | 687666 | 102.72241079 | 687144 |
| 03:29:00 | 687719 | 691270 | 687019 | 690453 | 129.04215943 | 689513 |
| 03:29:30 | 690519 | 691846 | 688865 | 688865 | 176.42878870 | 690374 |
| 03:30:00 | 689230 | 690000 | 687874 | 687874 | 121.73970583 | 689165 |
| 03:30:30 | 687850 | 688910 | 686949 | 688860 | 123.88946828 | 687935 |
| 03:31:00 | 688860 | 691479 | 688271 | 691015 | 177.31701677 | 690320 |
| 03:31:30 | 691015 | 691416 | 689647 | 689781 | 99.01174158 | 690613 |
| 03:32:00 | 689895 | 690164 | 688831 | 689643 | 79.66092081 | 689474 |
| 03:32:30 | 689643 | 692881 | 689641 | 692388 | 95.92944189 | 691352 |
| 03:33:00 | 692388 | 693150 | 690873 | 691905 | 100.15670717 | 691818 |
| 03:33:30 | 691944 | 692021 | 689132 | 691067 | 112.01893480 | 690445 |
| 03:34:00 | 691067 | 692378 | 690311 | 691810 | 109.06890632 | 691324 |
| 03:34:30 | 691810 | 691810 | 689059 | 689286 | 83.43168129 | 690389 |
| 03:35:00 | 689229 | 689960 | 687667 | 689337 | 109.60859281 | 688829 |
| 03:35:30 | 689549 | 690162 | 687734 | 688334 | 76.15804697 | 689026 |
| 03:36:00 | 688362 | 689952 | 688100 | 688669 | 76.71654261 | 689040 |
| 03:36:30 | 688669 | 690258 | 688487 | 689805 | 63.92293528 | 689528 |
| 03:37:00 | 689798 | 690043 | 688221 | 689107 | 86.40033342 | 689060 |
| 03:37:30 | 689107 | 689878 | 688286 | 688338 | 70.48251551 | 689059 |
| 03:38:00 | 688318 | 688687 | 687748 | 688262 | 45.15057683 | 688250 |
| 03:38:30 | 688307 | 689204 | 688169 | 688601 | 25.06936252 | 688617 |
| 03:39:00 | 688437 | 689200 | 688173 | 688397 | 22.44199534 | 688582 |
| 03:39:30 | 688489 | 688765 | 687850 | 687850 | 21.70103341 | 688240 |
| 03:40:00 | 687850 | 688267 | 687406 | 688179 | 39.54066684 | 687941 |
| 03:40:30 | 688179 | 688439 | 687605 | 688438 | 34.22147243 | 688108 |
| 03:41:00 | 688438 | 688618 | 687159 | 688348 | 31.96761462 | 687992 |
| 03:41:30 | 688264 | 690304 | 688077 | 689574 | 86.07775720 | 689325 |
| 03:42:00 | 689588 | 690663 | 688470 | 690532 | 74.27194654 | 689751 |
| 03:42:30 | 690532 | 690720 | 688538 | 689161 | 88.77058188 | 689590 |
| 03:43:00 | 689161 | 690855 | 689161 | 690495 | 39.83922973 | 689879 |
| 03:43:30 | 690495 | 691348 | 690365 | 690527 | 30.72909109 | 690850 |
| 03:44:00 | 690529 | 690652 | 689163 | 690254 | 53.79749560 | 689807 |
| 03:44:30 | 690254 | 690974 | 688850 | 689204 | 76.52749545 | 690001 |
| 03:45:00 | 689209 | 689745 | 688000 | 689744 | 72.02707361 | 688900 |
| 03:45:30 | 689547 | 692177 | 689534 | 690220 | 100.43169562 | 690758 |
| 03:46:00 | 690232 | 691000 | 689854 | 690084 | 39.98349131 | 690365 |
| 03:46:30 | 690047 | 690147 | 688207 | 689125 | 123.53489586 | 689244 |
| 03:47:00 | 689221 | 689503 | 688128 | 688485 | 44.61992533 | 688673 |
| 03:47:30 | 688530 | 688850 | 687016 | 687782 | 61.04948722 | 687886 |
| 03:48:00 | 687965 | 689750 | 687666 | 688001 | 68.37254326 | 688768 |
| 03:48:30 | 688018 | 688474 | 686869 | 687065 | 58.19231848 | 687722 |
| 03:49:00 | 687065 | 688650 | 686890 | 687400 | 71.30982441 | 687897 |
| 03:49:30 | 687379 | 687874 | 687077 | 687497 | 19.22432347 | 687542 |
| 03:50:00 | 687510 | 687922 | 685473 | 687646 | 109.33586598 | 686586 |
| 03:50:30 | 687646 | 688466 | 685935 | 687807 | 73.41291477 | 687353 |
| 03:51:00 | 687807 | 687924 | 686661 | 686950 | 36.13677165 | 687256 |
| 03:51:30 | 687133 | 687698 | 686587 | 686587 | 19.43096727 | 686985 |
| 03:52:00 | 686562 | 687654 | 686550 | 687255 | 49.80955353 | 687095 |
| 03:52:30 | 687255 | 687450 | 687000 | 687167 | 7.61736873 | 687156 |
| 03:53:00 | 687167 | 687415 | 686400 | 686472 | 19.93278135 | 686851 |
| 03:53:30 | 686732 | 686972 | 684663 | 685287 | 67.47313182 | 685543 |
| 03:54:00 | 685071 | 688158 | 685071 | 688138 | 86.58390067 | 686826 |
| 03:54:30 | 688158 | 688300 | 685170 | 686932 | 66.05651856 | 686368 |
| 03:55:00 | 686925 | 687746 | 686590 | 687151 | 34.67137735 | 687179 |
| 03:55:30 | 687226 | 688652 | 686801 | 687574 | 36.88100093 | 687886 |
| 03:56:00 | 687848 | 688565 | 687150 | 687304 | 36.38566861 | 687911 |
| 03:56:30 | 687303 | 688447 | 686669 | 688304 | 28.64198443 | 687738 |
| 03:57:00 | 688446 | 688599 | 687846 | 688265 | 19.72745726 | 688266 |
| 03:57:30 | 688226 | 689094 | 687810 | 688431 | 15.55828465 | 688440 |
| 03:58:00 | 688617 | 690457 | 688165 | 689300 | 42.54761025 | 689359 |
| 03:58:30 | 689046 | 690000 | 688950 | 689137 | 16.30564482 | 689460 |
| 03:59:00 | 689074 | 690897 | 688512 | 689995 | 36.87107289 | 689484 |
| 03:59:30 | 690178 | 690876 | 690025 | 690294 | 13.27311792 | 690362 |
| 04:00:00 | 690354 | 690669 | 690164 | 690164 | 2.35560690 | 690471 |
| 04:00:30 | - |
| 04:01:00 | - |
| 04:01:30 | - |
| 04:02:00 | - |
| 04:02:30 | - |
| 04:03:00 | - |
| 04:03:30 | - |
| 04:04:00 | - |
| 04:04:30 | - |
| 04:05:00 | - |
| 04:05:30 | - |
| 04:06:00 | - |
| 04:06:30 | - |
| 04:07:00 | - |
| 04:07:30 | - |
| 04:08:00 | - |
| 04:08:30 | - |
| 04:09:00 | - |
| 04:09:30 | - |
| 04:10:00 | - |
| 04:10:30 | - |
| 04:11:00 | - |
| 04:11:30 | - |
| 04:12:00 | 690066 | 690879 | 689950 | 690006 | 22.48031059 | 690283 |
| 04:12:30 | 690006 | 690376 | 689423 | 689600 | 10.45324266 | 689894 |
| 04:13:00 | 689650 | 691992 | 689256 | 691736 | 38.45565544 | 690737 |
| 04:13:30 | 691955 | 692882 | 690280 | 691689 | 45.80876908 | 691527 |
| 04:14:00 | 691690 | 695194 | 691330 | 694664 | 78.61342176 | 693817 |
| 04:14:30 | 694252 | 694664 | 691680 | 692732 | 40.90252367 | 692786 |
| 04:15:00 | 692745 | 694267 | 692500 | 694116 | 45.86504201 | 693586 |
| 04:15:30 | 693875 | 694816 | 692562 | 692562 | 44.59076015 | 693648 |
| 04:16:00 | 692813 | 693750 | 692523 | 692910 | 38.03348498 | 693161 |
| 04:16:30 | 692910 | 693782 | 692225 | 693146 | 49.57352878 | 692807 |
| 04:17:00 | 693257 | 694837 | 693236 | 694184 | 46.14790737 | 693958 |
| 04:17:30 | 694184 | 694850 | 692895 | 693628 | 58.35194801 | 693861 |
| 04:18:00 | 693574 | 694220 | 692814 | 693246 | 26.31363391 | 693501 |
| 04:18:30 | 693152 | 693883 | 693009 | 693266 | 15.16388164 | 693510 |
| 04:19:00 | 693266 | 693855 | 691613 | 691674 | 30.83127627 | 692724 |
| 04:19:30 | 691614 | 693500 | 691424 | 693444 | 41.43354502 | 692625 |
| 04:20:00 | 693494 | 693947 | 692300 | 692392 | 30.24146265 | 693122 |
| 04:20:30 | 692385 | 692524 | 691374 | 691908 | 31.24015149 | 691915 |
| 04:21:00 | 691780 | 693055 | 691421 | 692941 | 44.12713369 | 692418 |
| 04:21:30 | 692941 | 693426 | 692668 | 692999 | 16.59864319 | 693108 |
| 04:22:00 | 693104 | 693104 | 692561 | 692571 | 13.55966194 | 692832 |
| 04:22:30 | 692647 | 692691 | 691104 | 691463 | 54.55903518 | 691685 |
| 04:23:00 | 691437 | 691468 | 690435 | 690613 | 35.60616895 | 690945 |
| 04:23:30 | 690783 | 692995 | 690414 | 692995 | 64.30463449 | 691669 |
| 04:24:00 | 692995 | 693250 | 691714 | 691805 | 51.78223028 | 692425 |
| 04:24:30 | 691889 | 692816 | 691804 | 692750 | 32.83457807 | 692409 |
| 04:25:00 | 692605 | 692735 | 691205 | 691970 | 40.84160073 | 691727 |
| 04:25:30 | 691970 | 692519 | 691500 | 692157 | 40.06633547 | 692096 |
| 04:26:00 | 692197 | 692418 | 691773 | 692102 | 15.53481843 | 692077 |
| 04:26:30 | 692080 | 692080 | 691061 | 691061 | 22.02897158 | 691643 |
| 04:27:00 | 691061 | 692200 | 690126 | 692058 | 42.35968297 | 690996 |
| 04:27:30 | 692199 | 692368 | 690694 | 690694 | 38.24914510 | 691725 |
| 04:28:00 | 690776 | 692327 | 690658 | 691979 | 53.72486792 | 691410 |
| 04:28:30 | 692273 | 692524 | 691768 | 691909 | 19.29063157 | 692052 |
| 04:29:00 | 691864 | 691999 | 691009 | 691306 | 14.27204415 | 691355 |
| 04:29:30 | 691228 | 691463 | 691194 | 691246 | 3.70621983 | 691314 |
| 04:30:00 | 691352 | 691455 | 689402 | 689507 | 40.63778523 | 690079 |
| 04:30:30 | 689526 | 691335 | 689321 | 690314 | 99.71615786 | 690106 |
| 04:31:00 | 690314 | 690751 | 690003 | 690099 | 25.51857642 | 690325 |
| 04:31:30 | 689998 | 690029 | 688658 | 688930 | 33.58638207 | 689237 |
| 04:32:00 | 688879 | 690957 | 688868 | 689716 | 59.05421799 | 690023 |
| 04:32:30 | 689716 | 690875 | 689478 | 690410 | 39.77389131 | 690225 |
| 04:33:00 | 690410 | 690410 | 688661 | 688769 | 39.28834887 | 689474 |
| 04:33:30 | 688769 | 689956 | 688711 | 689122 | 43.26373813 | 689452 |
| 04:34:00 | 689122 | 690142 | 689000 | 690124 | 35.30492522 | 689576 |
| 04:34:30 | 690139 | 690599 | 689948 | 690443 | 24.71596463 | 690221 |
| 04:35:00 | 690571 | 690766 | 688777 | 688836 | 58.79839605 | 689766 |
| 04:35:30 | 688939 | 690132 | 688533 | 690132 | 31.63266447 | 689280 |
| 04:36:00 | 690136 | 690384 | 688742 | 689066 | 43.30312971 | 689584 |
| 04:36:30 | 689202 | 690452 | 689087 | 690452 | 27.28116935 | 689875 |
| 04:37:00 | 690452 | 690826 | 690000 | 690439 | 27.33807774 | 690525 |
| 04:37:30 | 690439 | 690844 | 690117 | 690485 | 29.44821659 | 690513 |
| 04:38:00 | 690569 | 690999 | 690281 | 690893 | 16.36157350 | 690733 |
| 04:38:30 | 690895 | 690916 | 690063 | 690319 | 20.51868766 | 690421 |
| 04:39:00 | 690217 | 690663 | 690154 | 690663 | 9.28782868 | 690502 |
| 04:39:30 | 690576 | 691523 | 690520 | 691373 | 44.24542866 | 691108 |
| 04:40:00 | 691259 | 692612 | 691205 | 692569 | 24.05445387 | 691998 |
| 04:40:30 | 692551 | 693193 | 691170 | 691291 | 53.82243621 | 692187 |
| 04:41:00 | 691291 | 691291 | 690310 | 690493 | 46.50654330 | 690719 |
| 04:41:30 | 690496 | 692540 | 690225 | 691940 | 47.91456586 | 691574 |
| 04:42:00 | 692145 | 692409 | 691166 | 691490 | 27.37923792 | 691554 |
| 04:42:30 | 691490 | 691950 | 691206 | 691635 | 14.13630024 | 691640 |
| 04:43:00 | 691688 | 692694 | 691580 | 691580 | 53.14305807 | 692207 |
| 04:43:30 | 691580 | 692806 | 691512 | 692806 | 25.59674272 | 692107 |
| 04:44:00 | 692708 | 693500 | 692493 | 692875 | 38.81587798 | 693057 |
| 04:44:30 | 692797 | 693313 | 692050 | 693210 | 42.08959897 | 692600 |
| 04:45:00 | 693092 | 694349 | 692998 | 693517 | 53.38077980 | 693778 |
| 04:45:30 | 693517 | 693806 | 692568 | 693532 | 56.47673303 | 693198 |
| 04:46:00 | 693491 | 694092 | 693263 | 694092 | 30.87399521 | 693671 |
| 04:46:30 | 693926 | 694223 | 693298 | 693518 | 29.75624319 | 693652 |
| 04:47:00 | 693509 | 693753 | 692981 | 693431 | 24.64915544 | 693312 |
| 04:47:30 | 693433 | 693812 | 692934 | 693055 | 11.88230843 | 693292 |
| 04:48:00 | 692937 | 693257 | 691956 | 692421 | 42.93880358 | 692449 |
| 04:48:30 | 692428 | 693592 | 692260 | 693450 | 32.07606210 | 692945 |
| 04:49:00 | 693489 | 694395 | 693323 | 693921 | 58.80823296 | 693824 |
| 04:49:30 | 693781 | 694261 | 693284 | 693285 | 24.66492817 | 693697 |
| 04:50:00 | 693334 | 693334 | 692643 | 692999 | 36.78637651 | 692881 |
| 04:50:30 | 693043 | 694535 | 693043 | 693770 | 48.94107702 | 693836 |
| 04:51:00 | 693770 | 694288 | 692548 | 692771 | 52.52736019 | 693272 |
| 04:51:30 | 692771 | 692985 | 690314 | 691492 | 110.53588645 | 691422 |
| 04:52:00 | 691492 | 691933 | 691132 | 691578 | 44.11270006 | 691545 |
| 04:52:30 | 691626 | 691972 | 689687 | 690420 | 41.25989603 | 690538 |
| 04:53:00 | 690414 | 691588 | 690100 | 690628 | 49.46011326 | 690877 |
| 04:53:30 | 690439 | 690533 | 688785 | 688950 | 60.73745944 | 689450 |
| 04:54:00 | 688962 | 690691 | 688839 | 690496 | 60.85926663 | 689956 |
| 04:54:30 | 690465 | 690956 | 689883 | 690786 | 44.43545278 | 690454 |
| 04:55:00 | 690714 | 691152 | 689449 | 689449 | 36.87072417 | 690225 |
| 04:55:30 | 689449 | 691178 | 689283 | 689806 | 88.89598221 | 690308 |
| 04:56:00 | 689702 | 691114 | 689675 | 690292 | 66.84134423 | 690294 |
| 04:56:30 | 690265 | 690901 | 689660 | 690195 | 45.30753131 | 690226 |
| 04:57:00 | 690230 | 690230 | 689456 | 689852 | 29.58387353 | 689808 |
| 04:57:30 | 689862 | 690894 | 689609 | 690085 | 55.64025141 | 690274 |
| 04:58:00 | 690085 | 690236 | 689320 | 689462 | 20.09619748 | 689729 |
| 04:58:30 | 689440 | 690543 | 689440 | 689935 | 36.63230417 | 690099 |
| 04:59:00 | 689935 | 690939 | 689853 | 690805 | 13.49351384 | 690503 |
| 04:59:30 | 690838 | 691000 | 690547 | 690947 | 10.74468509 | 690839 |
| 05:00:00 | 690877 | 691797 | 690486 | 691706 | 49.22941040 | 691152 |
| 05:00:30 | 691797 | 692629 | 691287 | 692236 | 75.73212166 | 691956 |
| 05:01:00 | 692236 | 692605 | 691878 | 692605 | 24.08434333 | 692188 |
| 05:01:30 | 692355 | 692622 | 689910 | 690366 | 65.64949430 | 690970 |
| 05:02:00 | 690366 | 691737 | 690150 | 691195 | 63.26267160 | 691057 |
| 05:02:30 | 691185 | 691828 | 690909 | 691690 | 19.79485937 | 691404 |
| 05:03:00 | 691828 | 691999 | 690852 | 690998 | 38.01487541 | 691422 |
| 05:03:30 | 690965 | 691120 | 690228 | 690230 | 19.65341432 | 690601 |
| 05:04:00 | 690230 | 691250 | 690001 | 691026 | 30.96677164 | 690712 |
| 05:04:30 | 691100 | 691150 | 689972 | 690088 | 20.94170573 | 690348 |
| 05:05:00 | 690123 | 690364 | 688945 | 689253 | 50.20072725 | 689355 |
| 05:05:30 | 689253 | 690186 | 689253 | 689607 | 49.11931605 | 689765 |
| 05:06:00 | 689626 | 690700 | 689530 | 689933 | 34.39682991 | 690335 |
| 05:06:30 | 689933 | 690380 | 689724 | 689785 | 20.67012318 | 690011 |
| 05:07:00 | 689774 | 689822 | 688671 | 688997 | 45.55843725 | 689195 |
| 05:07:30 | 688997 | 689512 | 688847 | 689151 | 21.62469124 | 689232 |
| 05:08:00 | 689216 | 690000 | 688911 | 689908 | 25.54631729 | 689697 |
| 05:08:30 | 689991 | 690259 | 689029 | 689046 | 24.42849431 | 689643 |
| 05:09:00 | 689047 | 689533 | 688805 | 688834 | 23.51142088 | 689163 |
| 05:09:30 | 688834 | 689575 | 688544 | 688749 | 38.45025620 | 688984 |
| 05:10:00 | 688749 | 688931 | 686574 | 688015 | 126.15526019 | 687913 |
| 05:10:30 | 688015 | 688521 | 687037 | 687349 | 71.32086496 | 687752 |
| 05:11:00 | 687349 | 688422 | 686567 | 688420 | 50.58907369 | 687557 |
| 05:11:30 | 688347 | 688406 | 686934 | 687002 | 36.16099559 | 687518 |
| 05:12:00 | 687036 | 688538 | 686893 | 688202 | 31.75116442 | 687892 |
| 05:12:30 | 688172 | 688341 | 687116 | 687876 | 33.68083550 | 687607 |
| 05:13:00 | 687944 | 688603 | 687572 | 688603 | 17.06392134 | 688189 |
| 05:13:30 | 688529 | 688614 | 687145 | 687452 | 42.89336762 | 687718 |
| 05:14:00 | 687538 | 688144 | 687304 | 688071 | 22.64350294 | 687835 |
| 05:14:30 | 688001 | 688710 | 688001 | 688710 | 23.60954849 | 688410 |
| 05:15:00 | 688699 | 688923 | 688512 | 688676 | 16.90623394 | 688732 |
| 05:15:30 | 688651 | 690000 | 688512 | 689777 | 58.78941174 | 689349 |
| 05:16:00 | 689900 | 690450 | 689571 | 689992 | 22.52719111 | 690078 |
| 05:16:30 | 690041 | 690544 | 689830 | 690070 | 18.08528653 | 690165 |
| 05:17:00 | 690072 | 690072 | 689158 | 689219 | 45.05829236 | 689482 |
| 05:17:30 | 689219 | 689850 | 689144 | 689311 | 22.64171172 | 689498 |
| 05:18:00 | 689423 | 690990 | 689423 | 690068 | 63.36751256 | 690402 |
| 05:18:30 | 690040 | 690749 | 689488 | 689645 | 27.10016354 | 690056 |
| 05:19:00 | 689569 | 690153 | 689173 | 690153 | 38.01484741 | 689535 |
| 05:19:30 | 690157 | 690666 | 689432 | 689574 | 33.77889221 | 690040 |
| 05:20:00 | 689520 | 690403 | 689364 | 690168 | 23.72783306 | 689890 |
| 05:20:30 | 690152 | 690952 | 689727 | 690691 | 24.95587330 | 690364 |
| 05:21:00 | 690718 | 691078 | 690122 | 691078 | 25.97777449 | 690688 |
| 05:21:30 | 691042 | 692261 | 690568 | 690937 | 70.92716767 | 691405 |
| 05:22:00 | 690937 | 691675 | 690652 | 691191 | 28.72493416 | 691240 |
| 05:22:30 | 691160 | 691160 | 690778 | 691072 | 15.63805371 | 690931 |
| 05:23:00 | 691125 | 692334 | 690876 | 691059 | 69.48008487 | 691539 |
| 05:23:30 | 691059 | 691174 | 690625 | 690763 | 16.22283236 | 690890 |
| 05:24:00 | 690763 | 691194 | 690371 | 690666 | 36.18753753 | 690804 |
| 05:24:30 | 690627 | 690859 | 690295 | 690817 | 10.42675846 | 690498 |
| 05:25:00 | 690852 | 690869 | 690158 | 690670 | 15.13385072 | 690432 |
| 05:25:30 | 690599 | 691865 | 690302 | 691586 | 33.27822517 | 691305 |
| 05:26:00 | 691636 | 691745 | 691256 | 691622 | 17.95597012 | 691551 |
| 05:26:30 | 691563 | 692000 | 691237 | 691920 | 19.15520442 | 691699 |
| 05:27:00 | 691805 | 692000 | 691571 | 691977 | 7.97661972 | 691845 |
| 05:27:30 | 691977 | 691977 | 691281 | 691655 | 20.79965813 | 691625 |
| 05:28:00 | 691655 | 691680 | 691201 | 691656 | 9.48757663 | 691431 |
| 05:28:30 | 691656 | 691787 | 691277 | 691617 | 10.47447848 | 691503 |
| 05:29:00 | 691617 | 691686 | 691411 | 691448 | 4.09018771 | 691526 |
| 05:29:30 | 691465 | 691849 | 690625 | 691485 | 44.81847183 | 691096 |
| 05:30:00 | 691525 | 691904 | 690924 | 691104 | 26.69401018 | 691393 |
| 05:30:30 | 690924 | 691500 | 690924 | 690967 | 11.19345654 | 691288 |
| 05:31:00 | 690967 | 691468 | 690718 | 690993 | 15.17140059 | 691089 |
| 05:31:30 | 690971 | 691223 | 690550 | 690885 | 10.87995068 | 690817 |
| 05:32:00 | 690885 | 691275 | 690639 | 690824 | 16.96569365 | 691003 |
| 05:32:30 | 690883 | 690957 | 690110 | 690272 | 14.30808471 | 690399 |
| 05:33:00 | 690326 | 690753 | 690110 | 690582 | 17.61012742 | 690423 |
| 05:33:30 | 690537 | 690722 | 690285 | 690510 | 4.18146996 | 690396 |
| 05:34:00 | 690530 | 690565 | 689698 | 689990 | 22.17823329 | 690008 |
| 05:34:30 | 690046 | 690157 | 689663 | 689901 | 12.35030664 | 689874 |
| 05:35:00 | 689849 | 690258 | 689796 | 690160 | 7.11396930 | 690032 |
| 05:35:30 | 690144 | 690423 | 690064 | 690348 | 9.83643428 | 690292 |
| 05:36:00 | 690277 | 692539 | 690113 | 692397 | 82.49213995 | 691499 |
| 05:36:30 | 692439 | 692497 | 691231 | 692090 | 64.81048647 | 691805 |
| 05:37:00 | 692130 | 694981 | 692026 | 694981 | 117.79398227 | 693376 |
| 05:37:30 | 694981 | 695194 | 694276 | 694938 | 75.40181636 | 694808 |
| 05:38:00 | 694862 | 695044 | 693794 | 694621 | 60.30555911 | 694255 |
| 05:38:30 | 694610 | 695670 | 694387 | 695670 | 48.72166661 | 695119 |
| 05:39:00 | 695354 | 700007 | 695111 | 700007 | 166.97013196 | 697870 |
| 05:39:30 | 700007 | 702000 | 699106 | 700479 | 194.00877356 | 700257 |
| 05:40:00 | 700474 | 704545 | 700417 | 702103 | 157.99398929 | 702861 |
| 05:40:30 | 702103 | 702458 | 699500 | 699576 | 118.99146438 | 701136 |
| 05:41:00 | 699576 | 702997 | 699500 | 702215 | 100.71211624 | 701326 |
| 05:41:30 | 702179 | 702652 | 701424 | 702045 | 93.96763526 | 702076 |
| 05:42:00 | 702241 | 704545 | 701345 | 704493 | 80.13022728 | 703103 |
| 05:42:30 | 704540 | 705895 | 703935 | 705067 | 106.25569632 | 704838 |
| 05:43:00 | 705079 | 706162 | 704277 | 704753 | 88.35043355 | 705169 |
| 05:43:30 | 704808 | 705235 | 703392 | 704585 | 123.29743036 | 704171 |
| 05:44:00 | 704585 | 705468 | 704166 | 704703 | 83.10826996 | 705049 |
| 05:44:30 | 704767 | 705211 | 702907 | 704208 | 79.15502485 | 704213 |
| 05:45:00 | 704208 | 704290 | 700996 | 701412 | 123.60040308 | 702109 |
| 05:45:30 | 701794 | 702517 | 701116 | 701686 | 51.67878915 | 701824 |
| 05:46:00 | 701655 | 703936 | 701458 | 703936 | 93.54161436 | 702858 |
| 05:46:30 | 703827 | 704044 | 702323 | 702485 | 55.79156651 | 703182 |
| 05:47:00 | 702485 | 704561 | 701980 | 704105 | 52.28730005 | 702982 |
| 05:47:30 | 704198 | 705519 | 704000 | 704823 | 81.75426360 | 704572 |
| 05:48:00 | 705189 | 706231 | 704254 | 705877 | 59.97844550 | 705138 |
| 05:48:30 | 705802 | 708300 | 704825 | 706115 | 121.44564877 | 706433 |
| 05:49:00 | 706027 | 708500 | 706001 | 708077 | 69.03151185 | 706844 |
| 05:49:30 | 708421 | 708543 | 706684 | 706944 | 116.86139943 | 707518 |
| 05:50:00 | 706780 | 707632 | 705680 | 707632 | 79.93220476 | 706486 |
| 05:50:30 | 707320 | 708709 | 707115 | 707868 | 82.91099904 | 707880 |
| 05:51:00 | 707868 | 708404 | 705282 | 705635 | 98.31622492 | 706460 |
| 05:51:30 | 705655 | 706879 | 705282 | 706879 | 49.02400430 | 705970 |
| 05:52:00 | 706879 | 707392 | 705222 | 705383 | 64.11460183 | 706297 |
| 05:52:30 | 705383 | 706500 | 704565 | 704641 | 66.28381588 | 705398 |
| 05:53:00 | 704776 | 705756 | 704466 | 705418 | 55.46120149 | 705223 |
| 05:53:30 | 705418 | 707030 | 705418 | 706762 | 65.42173212 | 706136 |
| 05:54:00 | 706675 | 706936 | 705871 | 706085 | 27.41180134 | 706317 |
| 05:54:30 | 706085 | 706251 | 704246 | 705816 | 102.09372519 | 705525 |
| 05:55:00 | 705902 | 706264 | 705200 | 705415 | 33.04099745 | 705713 |
| 05:55:30 | 705386 | 705474 | 703242 | 703636 | 63.19318441 | 704422 |
| 05:56:00 | 703636 | 704521 | 702384 | 704469 | 101.19978657 | 703241 |
| 05:56:30 | 704521 | 704527 | 703141 | 703839 | 41.89087933 | 703668 |
| 05:57:00 | 703839 | 705543 | 703518 | 705185 | 49.94216578 | 704737 |
| 05:57:30 | 705364 | 705666 | 703733 | 704204 | 51.14635782 | 704476 |
| 05:58:00 | 704185 | 704604 | 703215 | 703348 | 36.17920755 | 703736 |
| 05:58:30 | 703490 | 704909 | 703347 | 704695 | 43.45132908 | 704376 |
| 05:59:00 | 704501 | 704551 | 703073 | 703229 | 37.31279644 | 703608 |
| 05:59:30 | 703229 | 704000 | 703070 | 703758 | 23.33832617 | 703517 |
| 06:00:00 | 703601 | 704327 | 703383 | 704236 | 38.16678960 | 703948 |
| 06:00:30 | 704104 | 704806 | 703697 | 704726 | 25.95637772 | 704237 |
| 06:01:00 | 704631 | 707170 | 704611 | 707099 | 78.70588277 | 705887 |
| 06:01:30 | 707083 | 710827 | 706447 | 709874 | 129.80792857 | 708429 |
| 06:02:00 | 709845 | 712000 | 708295 | 708679 | 119.30264327 | 709916 |
| 06:02:30 | 708516 | 710750 | 708001 | 710750 | 73.68683114 | 709228 |
| 06:03:00 | 710750 | 714956 | 710398 | 713192 | 191.30507950 | 713214 |
| 06:03:30 | 713192 | 713933 | 711579 | 712723 | 138.33018413 | 712638 |
| 06:04:00 | 712723 | 714850 | 712490 | 712718 | 102.07412489 | 713602 |
| 06:04:30 | 712653 | 713296 | 709909 | 710999 | 122.26532367 | 711129 |
| 06:05:00 | 710999 | 713186 | 710329 | 710419 | 108.93750214 | 711663 |
| 06:05:30 | 710419 | 711032 | 709502 | 710407 | 93.32842701 | 710304 |
| 06:06:00 | 710407 | 713419 | 710260 | 713356 | 62.66776467 | 711981 |
| 06:06:30 | 713319 | 713472 | 711012 | 711608 | 84.40411911 | 712301 |
| 06:07:00 | 711669 | 712777 | 711193 | 712628 | 48.24228585 | 711842 |
| 06:07:30 | 712777 | 716939 | 712532 | 716939 | 148.01440984 | 714739 |
| 06:08:00 | 716939 | 717495 | 712931 | 714688 | 208.15505708 | 714887 |
| 06:08:30 | 714731 | 716317 | 714026 | 715823 | 122.58807906 | 715029 |
| 06:09:00 | 715823 | 716347 | 713559 | 714410 | 119.63623680 | 714850 |
| 06:09:30 | 714410 | 715107 | 713569 | 714458 | 59.67767559 | 714359 |
| 06:10:00 | 714325 | 714420 | 712250 | 712610 | 76.04474473 | 713069 |
| 06:10:30 | 712436 | 712856 | 712000 | 712415 | 38.27684551 | 712392 |
| 06:11:00 | 712337 | 713364 | 712142 | 712743 | 63.42154989 | 712830 |
| 06:11:30 | 712769 | 713944 | 712323 | 713944 | 33.18373165 | 713057 |
| 06:12:00 | 713921 | 715512 | 713921 | 714849 | 61.02302311 | 714872 |
| 06:12:30 | 714760 | 714883 | 713113 | 713113 | 55.51027401 | 713941 |
| 06:13:00 | 713356 | 713784 | 712620 | 712964 | 42.23892963 | 713094 |
| 06:13:30 | 712964 | 713479 | 712231 | 713111 | 31.78971268 | 712873 |
| 06:14:00 | 713111 | 713548 | 712001 | 713142 | 49.63247546 | 713001 |
| 06:14:30 | 712964 | 713491 | 712421 | 712941 | 24.50415079 | 713139 |
| 06:15:00 | 712962 | 713241 | 711796 | 712052 | 75.94957983 | 712381 |
| 06:15:30 | 712203 | 712465 | 711095 | 711230 | 54.12503530 | 711866 |
| 06:16:00 | 711169 | 712042 | 710000 | 710073 | 76.90675787 | 711018 |
| 06:16:30 | 710421 | 712212 | 709985 | 712208 | 80.73730664 | 711186 |
| 06:17:00 | 712131 | 712998 | 711971 | 712974 | 31.59199092 | 712555 |
| 06:17:30 | 712974 | 713626 | 712738 | 713429 | 18.92913686 | 713138 |
| 06:18:00 | 713451 | 714911 | 713016 | 714911 | 51.79456541 | 714079 |
| 06:18:30 | 714838 | 716049 | 714389 | 715754 | 67.99782328 | 715302 |
| 06:19:00 | 715801 | 716021 | 713487 | 713569 | 65.36791135 | 714644 |
| 06:19:30 | 713577 | 713799 | 712059 | 712543 | 34.74495083 | 712843 |
| 06:20:00 | 712543 | 712543 | 710122 | 710553 | 57.06657921 | 711491 |
| 06:20:30 | 710625 | 710717 | 709700 | 709924 | 53.63643205 | 710145 |
| 06:21:00 | 709792 | 710104 | 708298 | 709177 | 94.67762687 | 709165 |
| 06:21:30 | 709178 | 711253 | 708734 | 710854 | 96.37559057 | 709894 |
| 06:22:00 | 711060 | 712100 | 710547 | 711683 | 62.09703626 | 711435 |
| 06:22:30 | 711663 | 712585 | 711346 | 711580 | 36.93803979 | 711968 |
| 06:23:00 | 711651 | 712424 | 709699 | 709948 | 55.49570912 | 710691 |
| 06:23:30 | 709877 | 710603 | 709559 | 710363 | 53.64391843 | 710172 |
| 06:24:00 | 710363 | 710599 | 709944 | 710081 | 8.41453455 | 710288 |
| 06:24:30 | 710194 | 710605 | 709989 | 710431 | 13.62761599 | 710378 |
| 06:25:00 | 710535 | 710890 | 710112 | 710447 | 32.42129980 | 710497 |
| 06:25:30 | 710404 | 710445 | 709000 | 709272 | 48.57380979 | 709431 |
| 06:26:00 | 709098 | 709402 | 708223 | 709228 | 43.40986689 | 708766 |
| 06:26:30 | 709335 | 710772 | 709239 | 710764 | 45.25129209 | 710061 |
| 06:27:00 | 710709 | 713568 | 710597 | 713535 | 77.52824123 | 712160 |
| 06:27:30 | 713535 | 713559 | 712184 | 712589 | 54.97560994 | 712840 |
| 06:28:00 | 712850 | 712989 | 710565 | 711347 | 57.79767635 | 711734 |
| 06:28:30 | 711347 | 711484 | 710314 | 710683 | 28.58303296 | 710914 |
| 06:29:00 | 710589 | 710828 | 709693 | 710091 | 27.13323043 | 710130 |
| 06:29:30 | 710091 | 710567 | 709699 | 710305 | 19.27365319 | 710153 |
| 06:30:00 | 710138 | 712383 | 709856 | 712115 | 60.63083867 | 711193 |
| 06:30:30 | 712313 | 712918 | 711911 | 712080 | 36.01609743 | 712395 |
| 06:31:00 | 712158 | 712283 | 711622 | 711674 | 12.21624953 | 711886 |
| 06:31:30 | 711674 | 711821 | 711136 | 711136 | 23.29289478 | 711485 |
| 06:32:00 | 711204 | 712252 | 711136 | 712009 | 26.38146245 | 711859 |
| 06:32:30 | 712049 | 712522 | 711471 | 712522 | 30.74389216 | 712083 |
| 06:33:00 | 712546 | 713455 | 712402 | 713427 | 31.78977431 | 712956 |
| 06:33:30 | 713411 | 714000 | 713171 | 713799 | 24.59766190 | 713665 |
| 06:34:00 | 713621 | 713859 | 712993 | 713436 | 35.42681767 | 713389 |
| 06:34:30 | 713596 | 713759 | 712935 | 713748 | 20.83125274 | 713335 |
| 06:35:00 | 713742 | 713848 | 713275 | 713443 | 15.20299399 | 713589 |
| 06:35:30 | 713443 | 713455 | 711290 | 711347 | 100.47112782 | 712241 |
| 06:36:00 | 711347 | 711347 | 701504 | 702510 | 177.41479474 | 707551 |
| 06:36:30 | 702511 | 703198 | 698821 | 701999 | 234.36719404 | 700495 |
| 06:37:00 | 701999 | 702502 | 693972 | 695221 | 201.65616002 | 697820 |
| 06:37:30 | 695436 | 697511 | 692000 | 696745 | 221.82262424 | 694780 |
| 06:38:00 | 696583 | 698509 | 696026 | 697614 | 117.72520306 | 697522 |
| 06:38:30 | 697536 | 699000 | 696344 | 698885 | 92.67791703 | 697809 |
| 06:39:00 | 698823 | 700636 | 698300 | 698795 | 122.47150733 | 699519 |
| 06:39:30 | 698812 | 699644 | 698190 | 698583 | 71.36903731 | 698834 |
| 06:40:00 | 698583 | 699116 | 697695 | 697974 | 70.83012684 | 698310 |
| 06:40:30 | 697974 | 700892 | 697888 | 700037 | 76.33869536 | 699904 |
| 06:41:00 | 700020 | 701523 | 699206 | 699567 | 94.37523325 | 700387 |
| 06:41:30 | 699466 | 699466 | 695595 | 695799 | 120.38549946 | 697412 |
| 06:42:00 | 695799 | 695809 | 692673 | 695203 | 155.73849440 | 694452 |
| 06:42:30 | 695090 | 695520 | 692982 | 694852 | 70.37018072 | 694052 |
| 06:43:00 | 694852 | 696082 | 694825 | 695520 | 80.83228263 | 695382 |
| 06:43:30 | 695520 | 696686 | 692050 | 692250 | 142.73529779 | 694557 |
| 06:44:00 | 692303 | 693823 | 690668 | 693823 | 140.83410268 | 692425 |
| 06:44:30 | 693664 | 695395 | 692620 | 693461 | 111.56053510 | 694055 |
| 06:45:00 | 693453 | 694771 | 692767 | 694771 | 72.64143491 | 693619 |
| 06:45:30 | 694893 | 695540 | 693573 | 695000 | 92.30658513 | 694737 |
| 06:46:00 | 695000 | 695844 | 694769 | 695843 | 49.56954790 | 695318 |
| 06:46:30 | 695817 | 696099 | 693408 | 693869 | 74.62161958 | 694798 |
| 06:47:00 | 693721 | 694558 | 686366 | 687200 | 154.08238560 | 691104 |
| 06:47:30 | 687200 | 689797 | 684535 | 686178 | 215.45761242 | 687590 |
| 06:48:00 | 685784 | 687251 | 682821 | 684527 | 218.92897688 | 684800 |
| 06:48:30 | 684696 | 688897 | 683977 | 687108 | 130.64762237 | 686753 |
| 06:49:00 | 687108 | 688955 | 684733 | 685388 | 164.08051627 | 686556 |
| 06:49:30 | 685388 | 685917 | 680023 | 683965 | 265.64848106 | 682786 |
| 06:50:00 | 683755 | 685961 | 682695 | 684361 | 151.87684731 | 684626 |
| 06:50:30 | 684429 | 686653 | 684020 | 685674 | 116.45889967 | 685352 |
| 06:51:00 | 685674 | 688000 | 685674 | 686146 | 121.58663251 | 686913 |
| 06:51:30 | 686146 | 687886 | 685143 | 685718 | 104.79396106 | 686379 |
| 06:52:00 | 685718 | 685856 | 683600 | 685660 | 73.41201634 | 684705 |
| 06:52:30 | 685856 | 687237 | 684735 | 686864 | 83.79972891 | 686131 |
| 06:53:00 | 686864 | 687068 | 682152 | 682368 | 75.43147326 | 684525 |
| 06:53:30 | 682300 | 687569 | 681669 | 684097 | 159.97935134 | 683864 |
| 06:54:00 | 684125 | 685179 | 683113 | 685179 | 140.53772888 | 684131 |
| 06:54:30 | 685179 | 687569 | 683348 | 684735 | 135.13572339 | 685411 |
| 06:55:00 | 684735 | 685908 | 681977 | 684787 | 177.06298130 | 683782 |
| 06:55:30 | 684971 | 685270 | 683458 | 683628 | 69.04946875 | 684109 |
| 06:56:00 | 683628 | 686251 | 683627 | 685731 | 87.29838526 | 685106 |
| 06:56:30 | 685592 | 687628 | 685500 | 687628 | 60.87607299 | 686725 |
| 06:57:00 | 687637 | 687800 | 685405 | 685993 | 102.32392189 | 686999 |
| 06:57:30 | 685993 | 686745 | 685360 | 685360 | 51.31720847 | 686086 |
| 06:58:00 | 685360 | 686102 | 685031 | 685706 | 60.60653059 | 685601 |
| 06:58:30 | 685706 | 687907 | 685362 | 686927 | 80.96713561 | 686866 |
| 06:59:00 | 686927 | 687287 | 685345 | 685345 | 43.02439357 | 686288 |
| 06:59:30 | 685345 | 685885 | 684677 | 685000 | 67.86520130 | 685114 |
| 07:00:00 | 685000 | 686794 | 684977 | 686284 | 87.22867164 | 685831 |
| 07:00:30 | 686478 | 686807 | 685764 | 685764 | 24.65195134 | 686298 |
| 07:01:00 | 685751 | 686213 | 683506 | 683656 | 90.33194809 | 684804 |
| 07:01:30 | 683492 | 683764 | 681912 | 683312 | 106.75082489 | 682855 |
| 07:02:00 | 683232 | 683886 | 681405 | 683886 | 101.61217501 | 682679 |
| 07:02:30 | 683887 | 684925 | 683402 | 684364 | 81.86134397 | 684133 |
| 07:03:00 | 684364 | 684854 | 682750 | 683082 | 53.95384824 | 683840 |
| 07:03:30 | 683082 | 683938 | 681979 | 682400 | 65.95260417 | 682969 |
| 07:04:00 | 682400 | 682747 | 678958 | 679771 | 142.30551135 | 680796 |
| 07:04:30 | 679783 | 681425 | 679158 | 679746 | 148.18680635 | 680158 |
| 07:05:00 | 679840 | 680096 | 676430 | 678841 | 149.00277283 | 678299 |
| 07:05:30 | 678841 | 681037 | 678011 | 678328 | 144.64613827 | 679060 |
| 07:06:00 | 678517 | 680000 | 675020 | 678384 | 150.35370439 | 677165 |
| 07:06:30 | 678614 | 681925 | 678237 | 680626 | 147.02488147 | 680116 |
| 07:07:00 | 680626 | 684301 | 680062 | 681410 | 150.26402730 | 682341 |
| 07:07:30 | 680927 | 682055 | 680374 | 681517 | 76.00079722 | 681074 |
| 07:08:00 | 681517 | 682567 | 681253 | 681451 | 72.51418540 | 681916 |
| 07:08:30 | 681389 | 681451 | 679222 | 679987 | 109.07467814 | 680196 |
| 07:09:00 | 679963 | 680725 | 678947 | 680725 | 77.74540978 | 679876 |
| 07:09:30 | 680783 | 683147 | 680651 | 682037 | 105.03403919 | 682069 |
| 07:10:00 | 682037 | 682741 | 679451 | 680131 | 105.88398360 | 680798 |
| 07:10:30 | 680085 | 680800 | 679574 | 680724 | 68.13578387 | 680360 |
| 07:11:00 | 680724 | 681906 | 680214 | 681804 | 50.05399877 | 681099 |
| 07:11:30 | 681827 | 682242 | 681143 | 681301 | 36.56459314 | 681692 |
| 07:12:00 | 681321 | 681393 | 679540 | 679713 | 61.97614509 | 680193 |
| 07:12:30 | 680008 | 681318 | 679541 | 681258 | 44.96334293 | 680521 |
| 07:13:00 | 681264 | 683826 | 681233 | 683497 | 122.04370337 | 682651 |
| 07:13:30 | 683497 | 684447 | 683167 | 684210 | 87.49640273 | 683751 |
| 07:14:00 | 683854 | 685116 | 683629 | 684400 | 112.34745009 | 684365 |
| 07:14:30 | 684400 | 685437 | 683371 | 684446 | 72.41413791 | 684374 |
| 07:15:00 | 684446 | 686556 | 684351 | 685942 | 75.98582754 | 685441 |
| 07:15:30 | 685829 | 686493 | 685287 | 685487 | 67.75170359 | 685784 |
| 07:16:00 | 685457 | 686306 | 685078 | 685491 | 54.36866406 | 685596 |
| 07:16:30 | 685355 | 686443 | 684569 | 684657 | 63.72519473 | 685397 |
| 07:17:00 | 684570 | 686663 | 684300 | 685717 | 63.70049850 | 685648 |
| 07:17:30 | 685717 | 686012 | 684198 | 684266 | 76.69571472 | 685167 |
| 07:18:00 | 684318 | 685218 | 682598 | 684847 | 92.16716718 | 683856 |
| 07:18:30 | 684847 | 686159 | 684716 | 685173 | 53.47342924 | 685302 |
| 07:19:00 | 685238 | 685537 | 684782 | 685206 | 21.08685431 | 685116 |
| 07:19:30 | 685206 | 686935 | 685000 | 685821 | 37.70461623 | 686018 |
| 07:20:00 | 685688 | 686935 | 685677 | 685845 | 34.52018027 | 686336 |
| 07:20:30 | 685807 | 686878 | 685311 | 686431 | 39.12075053 | 686064 |
| 07:21:00 | 686455 | 686755 | 684150 | 684239 | 64.08575559 | 685547 |
| 07:21:30 | 684216 | 684704 | 682529 | 684214 | 99.95174042 | 683712 |
| 07:22:00 | 684214 | 685725 | 683402 | 684421 | 85.15262959 | 684548 |
| 07:22:30 | 684421 | 685654 | 683836 | 685000 | 72.36318045 | 684754 |
| 07:23:00 | 685000 | 685985 | 684098 | 684595 | 57.51755607 | 685017 |
| 07:23:30 | 684648 | 685562 | 684507 | 685332 | 31.71036558 | 685035 |
| 07:24:00 | 685277 | 685485 | 683819 | 683910 | 39.25331743 | 684316 |
| 07:24:30 | 683951 | 684303 | 683090 | 684301 | 53.23710534 | 683598 |
| 07:25:00 | 684154 | 685485 | 684099 | 685331 | 47.10370711 | 684902 |
| 07:25:30 | 685427 | 686000 | 684790 | 685001 | 42.96230056 | 685480 |
| 07:26:00 | 685084 | 686000 | 684951 | 685627 | 54.16033641 | 685669 |
| 07:26:30 | 685666 | 686000 | 685339 | 685900 | 30.28552002 | 685708 |
| 07:27:00 | 685977 | 686900 | 685724 | 686681 | 37.72640908 | 686252 |
| 07:27:30 | 686681 | 688631 | 686294 | 687670 | 88.26076484 | 687504 |
| 07:28:00 | 687583 | 689500 | 687562 | 688011 | 115.21071150 | 688479 |
| 07:28:30 | 688032 | 688889 | 687615 | 687879 | 53.96809929 | 688109 |
| 07:29:00 | 687879 | 689420 | 686862 | 689420 | 65.52925499 | 688056 |
| 07:29:30 | 689420 | 690812 | 688954 | 689483 | 145.67271313 | 689795 |
| 07:30:00 | 689605 | 690820 | 689142 | 689442 | 107.75717293 | 689774 |
| 07:30:30 | 689442 | 689740 | 687848 | 688732 | 73.51242431 | 688885 |
| 07:31:00 | 688923 | 689750 | 687951 | 688735 | 68.84457341 | 688824 |
| 07:31:30 | 688699 | 689782 | 687832 | 689672 | 54.56980910 | 688880 |
| 07:32:00 | 689672 | 690000 | 688509 | 689133 | 35.31123502 | 689154 |
| 07:32:30 | 689281 | 689347 | 688548 | 688804 | 28.92558996 | 689006 |
| 07:33:00 | 688804 | 689300 | 687323 | 687424 | 68.23099408 | 688228 |
| 07:33:30 | 687452 | 688683 | 687452 | 688550 | 63.25955106 | 688123 |
| 07:34:00 | 688551 | 688824 | 687604 | 688102 | 43.80534616 | 688142 |
| 07:34:30 | 688102 | 688416 | 687242 | 687982 | 30.29968930 | 687939 |
| 07:35:00 | 687982 | 688565 | 687611 | 688169 | 16.08662441 | 688141 |
| 07:35:30 | 688169 | 691985 | 688072 | 690828 | 117.87028734 | 690245 |
| 07:36:00 | 690798 | 693380 | 690175 | 692668 | 107.40116609 | 691932 |
| 07:36:30 | 692267 | 692462 | 691021 | 692274 | 94.10724680 | 691733 |
| 07:37:00 | 692274 | 692439 | 690653 | 691669 | 86.77894190 | 691469 |
| 07:37:30 | 691669 | 692484 | 690936 | 690936 | 52.89035790 | 691928 |
| 07:38:00 | 691075 | 691669 | 690073 | 690267 | 36.48106645 | 690916 |
| 07:38:30 | 690267 | 690840 | 689274 | 690676 | 62.97041602 | 689943 |
| 07:39:00 | 690676 | 692279 | 690339 | 690433 | 49.20990996 | 691319 |
| 07:39:30 | 690423 | 691556 | 689591 | 689591 | 57.20577174 | 690489 |
| 07:40:00 | 689577 | 691114 | 689333 | 690557 | 41.98135479 | 690382 |
| 07:40:30 | 690662 | 690813 | 689361 | 689858 | 45.94314753 | 689902 |
| 07:41:00 | 689903 | 689939 | 688766 | 688766 | 35.13470958 | 689360 |
| 07:41:30 | 688766 | 689000 | 687547 | 688634 | 68.91377983 | 688245 |
| 07:42:00 | 688357 | 689378 | 687659 | 687753 | 41.78358864 | 688493 |
| 07:42:30 | 687753 | 688733 | 687500 | 688368 | 48.67137424 | 688028 |
| 07:43:00 | 688487 | 688519 | 687610 | 687818 | 17.44938155 | 687966 |
| 07:43:30 | 687906 | 688547 | 687590 | 688322 | 11.98537225 | 688212 |
| 07:44:00 | 688434 | 689659 | 688250 | 689545 | 32.67667622 | 689104 |
| 07:44:30 | 689549 | 690554 | 689186 | 689596 | 58.74907777 | 689883 |
| 07:45:00 | 689336 | 691250 | 688993 | 690896 | 54.43649545 | 690139 |
| 07:45:30 | 690881 | 692319 | 690303 | 691763 | 67.14999313 | 691289 |
| 07:46:00 | 691759 | 691870 | 690569 | 690793 | 62.50151591 | 691091 |
| 07:46:30 | 690793 | 690907 | 689699 | 690580 | 44.36791686 | 690325 |
| 07:47:00 | 690557 | 690610 | 689668 | 689668 | 22.43291126 | 690183 |
| 07:47:30 | 689596 | 690490 | 689591 | 690099 | 17.92641117 | 690007 |
| 07:48:00 | 690099 | 690283 | 688785 | 688794 | 40.71041292 | 689472 |
| 07:48:30 | 688878 | 689344 | 687909 | 688641 | 32.64739144 | 688551 |
| 07:49:00 | 688741 | 689336 | 688286 | 689336 | 19.86837616 | 688748 |
| 07:49:30 | 689137 | 690082 | 688140 | 688180 | 45.20822960 | 689278 |
| 07:50:00 | 688174 | 688675 | 687284 | 687568 | 60.15989682 | 687860 |
| 07:50:30 | 687506 | 687839 | 685734 | 686053 | 102.31483275 | 686556 |
| 07:51:00 | 686167 | 686560 | 683837 | 685382 | 126.25257008 | 684943 |
| 07:51:30 | 685283 | 685543 | 683850 | 684680 | 61.65138626 | 684537 |
| 07:52:00 | 684657 | 685000 | 683765 | 684773 | 45.92462505 | 684559 |
| 07:52:30 | 684836 | 685093 | 683995 | 684925 | 27.25445280 | 684690 |
| 07:53:00 | 684877 | 685000 | 683703 | 684635 | 80.02367281 | 684437 |
| 07:53:30 | 684756 | 686093 | 684250 | 686093 | 61.26703634 | 685256 |
| 07:54:00 | 686028 | 686732 | 685658 | 685665 | 52.17959632 | 686153 |
| 07:54:30 | 685873 | 685873 | 684350 | 684392 | 63.81319200 | 684989 |
| 07:55:00 | 684392 | 686219 | 684374 | 686135 | 44.29480207 | 685413 |
| 07:55:30 | 686014 | 686339 | 685427 | 685716 | 19.13652568 | 685755 |
| 07:56:00 | 685716 | 685887 | 684549 | 685005 | 26.07398867 | 685092 |
| 07:56:30 | 684929 | 685888 | 684800 | 685184 | 22.82546244 | 685349 |
| 07:57:00 | 685180 | 686500 | 685053 | 686486 | 32.74474558 | 685966 |
| 07:57:30 | 686487 | 686881 | 685132 | 685472 | 50.44797464 | 685877 |
| 07:58:00 | 685777 | 685887 | 685000 | 685533 | 19.85273950 | 685526 |
| 07:58:30 | 685669 | 685796 | 684809 | 684839 | 34.74130746 | 685182 |
| 07:59:00 | 684854 | 685255 | 684805 | 684868 | 12.97353781 | 684936 |
| 07:59:30 | 684868 | 684929 | 683869 | 683896 | 38.22069959 | 684528 |
| 08:00:00 | 683850 | 686102 | 683246 | 686102 | 78.99755240 | 684666 |
| 08:00:30 | 686102 | 687200 | 686060 | 687114 | 103.14057536 | 686790 |
| 08:01:00 | 687114 | 690305 | 686994 | 689503 | 144.71279829 | 688883 |
| 08:01:30 | 689503 | 690085 | 687753 | 688387 | 103.53360270 | 688746 |
| 08:02:00 | 688346 | 689119 | 687803 | 688719 | 47.22894134 | 688470 |
| 08:02:30 | 688737 | 689627 | 687917 | 687917 | 52.15330447 | 688819 |
| 08:03:00 | 687981 | 688681 | 687196 | 688681 | 48.30848297 | 687773 |
| 08:03:30 | 688685 | 689352 | 688408 | 688594 | 41.61855494 | 688901 |
| 08:04:00 | 688594 | 688940 | 687362 | 687362 | 28.75049979 | 688097 |
| 08:04:30 | 687354 | 689247 | 687112 | 688632 | 77.57969101 | 688370 |
| 08:05:00 | 688632 | 689781 | 688308 | 688943 | 56.27591798 | 689103 |
| 08:05:30 | 688943 | 689360 | 688646 | 688800 | 19.90506251 | 688903 |
| 08:06:00 | 688775 | 688946 | 687630 | 688176 | 35.14909753 | 688169 |
| 08:06:30 | 688268 | 689176 | 688015 | 688562 | 28.11304249 | 688664 |
| 08:07:00 | 688549 | 688561 | 686860 | 686977 | 41.02039402 | 687580 |
| 08:07:30 | 686923 | 687335 | 686041 | 687260 | 91.21170272 | 686618 |
| 08:08:00 | 687234 | 687682 | 686765 | 687682 | 27.03658458 | 687196 |
| 08:08:30 | 687682 | 688431 | 687512 | 687587 | 40.34775936 | 688064 |
| 08:09:00 | 687679 | 688540 | 687131 | 687981 | 40.61589637 | 687909 |
| 08:09:30 | 687971 | 688108 | 687152 | 687234 | 37.87025398 | 687538 |
| 08:10:00 | 687231 | 687314 | 685881 | 686909 | 43.98570762 | 686583 |
| 08:10:30 | 686872 | 686872 | 685663 | 686257 | 38.20449279 | 686108 |
| 08:11:00 | 686172 | 686172 | 685120 | 685296 | 32.60220561 | 685572 |
| 08:11:30 | 685465 | 686725 | 685465 | 686613 | 34.38782778 | 686317 |
| 08:12:00 | 686631 | 686905 | 686172 | 686550 | 13.05321876 | 686607 |
| 08:12:30 | 686560 | 686694 | 685753 | 685839 | 12.22652024 | 686064 |
| 08:13:00 | 685894 | 686217 | 685180 | 685499 | 13.84504825 | 685755 |
| 08:13:30 | 685499 | 685510 | 684288 | 685365 | 40.18135319 | 684911 |
| 08:14:00 | 685390 | 686406 | 685152 | 686406 | 30.02689292 | 685991 |
| 08:14:30 | 686115 | 687073 | 686025 | 687052 | 37.85363473 | 686658 |
| 08:15:00 | 686810 | 687583 | 686070 | 686232 | 53.27897853 | 686841 |
| 08:15:30 | 686187 | 686280 | 685686 | 686064 | 21.17293573 | 686013 |
| 08:16:00 | 686065 | 687424 | 685801 | 687424 | 31.07945168 | 686706 |
| 08:16:30 | 687246 | 687432 | 685360 | 685587 | 35.38921211 | 686468 |
| 08:17:00 | 685587 | 687042 | 685473 | 686843 | 43.85324199 | 686296 |
| 08:17:30 | 686843 | 686843 | 685842 | 686533 | 36.64832528 | 686370 |
| 08:18:00 | 686420 | 686821 | 686050 | 686160 | 16.80409955 | 686455 |
| 08:18:30 | 686113 | 687968 | 686113 | 687216 | 54.15961298 | 687294 |
| 08:19:00 | 687164 | 687642 | 687039 | 687147 | 17.83754713 | 687292 |
| 08:19:30 | 687197 | 688184 | 686913 | 688118 | 36.22400831 | 687719 |
| 08:20:00 | 688149 | 688940 | 686873 | 687608 | 73.52544599 | 687960 |
| 08:20:30 | 687549 | 687775 | 686883 | 687144 | 45.12542600 | 687321 |
| 08:21:00 | 687143 | 687144 | 686160 | 686681 | 39.04569576 | 686570 |
| 08:21:30 | 686855 | 687144 | 686545 | 686962 | 11.34123469 | 686886 |
| 08:22:00 | 686891 | 687012 | 686066 | 686571 | 47.67307799 | 686593 |
| 08:22:30 | 686690 | 686809 | 685956 | 686150 | 18.20811414 | 686293 |
| 08:23:00 | 686246 | 686450 | 685772 | 686103 | 18.24148740 | 686071 |
| 08:23:30 | 686065 | 686886 | 685541 | 686831 | 29.84404121 | 686191 |
| 08:24:00 | 686831 | 687150 | 686455 | 686950 | 21.71795093 | 686845 |
| 08:24:30 | 686950 | 687895 | 686950 | 687710 | 24.03497555 | 687452 |
| 08:25:00 | 687625 | 687972 | 687068 | 687357 | 19.75130036 | 687528 |
| 08:25:30 | 687397 | 687397 | 686306 | 686555 | 41.20352993 | 686670 |
| 08:26:00 | 686551 | 686745 | 686119 | 686674 | 21.81547125 | 686456 |
| 08:26:30 | 686535 | 687776 | 686448 | 687415 | 55.61139343 | 687317 |
| 08:27:00 | 687415 | 687529 | 686723 | 687266 | 29.13386415 | 686989 |
| 08:27:30 | 687266 | 687387 | 686509 | 686872 | 17.40566251 | 686915 |
| 08:28:00 | 686793 | 686956 | 686001 | 686776 | 30.55263673 | 686384 |
| 08:28:30 | 686609 | 687901 | 686388 | 686609 | 68.17989453 | 687180 |
| 08:29:00 | 686494 | 687239 | 686292 | 686499 | 40.47868372 | 686782 |
| 08:29:30 | 686596 | 686786 | 686372 | 686761 | 7.21447223 | 686629 |
| 08:30:00 | 686771 | 687249 | 686381 | 686615 | 28.05613305 | 686914 |
| 08:30:30 | 686615 | 686683 | 683835 | 685056 | 122.27013847 | 685003 |
| 08:31:00 | 684873 | 685611 | 683560 | 683602 | 56.36988043 | 684514 |
| 08:31:30 | 683671 | 684350 | 681807 | 683871 | 136.51744312 | 683146 |
| 08:32:00 | 683705 | 683772 | 682149 | 682198 | 72.52958167 | 682935 |
| 08:32:30 | 682253 | 683925 | 681540 | 683526 | 87.54317134 | 682860 |
| 08:33:00 | 683525 | 685506 | 683397 | 684200 | 120.63836918 | 684494 |
| 08:33:30 | 684200 | 684539 | 683281 | 683489 | 71.92899290 | 683915 |
| 08:34:00 | 683489 | 684966 | 683228 | 683228 | 56.07251073 | 684046 |
| 08:34:30 | 683291 | 684497 | 683000 | 683000 | 57.46152638 | 683815 |
| 08:35:00 | 683058 | 684685 | 683000 | 684685 | 40.36345877 | 683938 |
| 08:35:30 | 684677 | 685323 | 684170 | 684419 | 43.71192353 | 684663 |
| 08:36:00 | 684490 | 685046 | 684198 | 684503 | 29.93533852 | 684580 |
| 08:36:30 | 684633 | 684896 | 683500 | 684323 | 49.45414239 | 684031 |
| 08:37:00 | 684323 | 685342 | 684309 | 684857 | 38.81930559 | 684841 |
| 08:37:30 | 684814 | 685359 | 684696 | 684910 | 16.05911404 | 685029 |
| 08:38:00 | 685119 | 685800 | 684310 | 684336 | 54.51003102 | 685100 |
| 08:38:30 | 684329 | 685000 | 683720 | 684339 | 47.53336656 | 684273 |
| 08:39:00 | 684349 | 685133 | 684187 | 684455 | 34.82636398 | 684645 |
| 08:39:30 | 684446 | 684631 | 684066 | 684314 | 12.71061594 | 684353 |
| 08:40:00 | 684261 | 685911 | 684150 | 684687 | 55.76635509 | 685076 |
| 08:40:30 | 684687 | 686378 | 684687 | 685957 | 37.60278035 | 685777 |
| 08:41:00 | 685973 | 686445 | 685506 | 686024 | 41.64699509 | 685845 |
| 08:41:30 | 685987 | 686256 | 685317 | 685809 | 25.32064128 | 685767 |
| 08:42:00 | 685784 | 685784 | 684560 | 684625 | 45.99414802 | 685133 |
| 08:42:30 | 684625 | 685064 | 683840 | 684883 | 41.48940123 | 684402 |
| 08:43:00 | 684848 | 685735 | 684479 | 684790 | 39.61888997 | 685182 |
| 08:43:30 | 684620 | 685111 | 684432 | 684684 | 15.72298947 | 684698 |
| 08:44:00 | 684684 | 685752 | 684684 | 685565 | 34.23775465 | 685270 |
| 08:44:30 | 685502 | 685547 | 685113 | 685446 | 10.11627783 | 685344 |
| 08:45:00 | 685342 | 685510 | 684635 | 684764 | 15.51344154 | 684973 |
| 08:45:30 | 684764 | 685082 | 684077 | 684479 | 51.28825181 | 684524 |
| 08:46:00 | 684425 | 684679 | 683405 | 683463 | 58.05682708 | 683960 |
| 08:46:30 | 683474 | 684108 | 683045 | 683300 | 41.83082357 | 683509 |
| 08:47:00 | 683300 | 684448 | 683156 | 683840 | 42.53165820 | 683883 |
| 08:47:30 | 683861 | 684090 | 683041 | 683172 | 43.94799609 | 683611 |
| 08:48:00 | 683408 | 683557 | 682717 | 683000 | 33.05961430 | 683002 |
| 08:48:30 | 683000 | 683774 | 682712 | 683265 | 29.68021723 | 683281 |
| 08:49:00 | 683265 | 684421 | 683265 | 683575 | 33.54952226 | 683968 |
| 08:49:30 | 683575 | 684235 | 683198 | 683458 | 39.29112251 | 683586 |
| 08:50:00 | 683458 | 684476 | 683435 | 684209 | 35.28666061 | 684066 |
| 08:50:30 | 684185 | 684476 | 683026 | 683026 | 59.29774138 | 683686 |
| 08:51:00 | 683049 | 683649 | 682877 | 683151 | 19.30997313 | 683215 |
| 08:51:30 | 683237 | 683363 | 682628 | 682669 | 63.63095211 | 683109 |
| 08:52:00 | 682669 | 683111 | 682500 | 682541 | 18.75493571 | 682742 |
| 08:52:30 | 682527 | 682688 | 681616 | 682657 | 68.38898298 | 682236 |
| 08:53:00 | 682593 | 683112 | 682199 | 682299 | 28.15854450 | 682716 |
| 08:53:30 | 682433 | 683683 | 682200 | 683369 | 44.39051522 | 683143 |
| 08:54:00 | 683215 | 684448 | 682979 | 684185 | 48.25884856 | 683867 |
| 08:54:30 | 684062 | 684322 | 683651 | 684285 | 22.89409581 | 684003 |
| 08:55:00 | 684215 | 684594 | 683650 | 684479 | 29.63377525 | 684175 |
| 08:55:30 | 684479 | 685749 | 684382 | 685695 | 57.09694960 | 685180 |
| 08:56:00 | 685430 | 685500 | 684574 | 684740 | 56.97718441 | 684861 |
| 08:56:30 | 684691 | 685222 | 683987 | 684792 | 51.43578449 | 684529 |
| 08:57:00 | 684792 | 685556 | 684644 | 684994 | 42.73784285 | 685097 |
| 08:57:30 | 684994 | 687032 | 684319 | 686996 | 96.52426118 | 685703 |
| 08:58:00 | 686996 | 687320 | 685972 | 686572 | 103.93340960 | 686753 |
| 08:58:30 | 686546 | 688000 | 686395 | 687978 | 71.96229630 | 687246 |
| 08:59:00 | 688000 | 688115 | 686250 | 686764 | 71.12914224 | 687155 |
| 08:59:30 | 686764 | 688108 | 686124 | 687691 | 67.56266853 | 687037 |
| 09:00:00 | 687691 | 687717 | 685450 | 685450 | 130.31663397 | 686425 |
| 09:00:30 | 685459 | 685793 | 682552 | 683599 | 161.71422968 | 684420 |
| 09:01:00 | 683599 | 685379 | 683242 | 684082 | 123.23058215 | 684136 |
| 09:01:30 | 684082 | 684981 | 683535 | 684067 | 69.34209865 | 684327 |
| 09:02:00 | 684038 | 684060 | 682701 | 683447 | 60.15435729 | 683213 |
| 09:02:30 | 683447 | 684848 | 683275 | 684510 | 53.57758513 | 684144 |
| 09:03:00 | 684510 | 684569 | 683548 | 683548 | 48.02431493 | 684098 |
| 09:03:30 | 683547 | 685368 | 683505 | 684280 | 84.08511947 | 684749 |
| 09:04:00 | 684270 | 684601 | 683332 | 683357 | 29.24191427 | 683890 |
| 09:04:30 | 683515 | 684107 | 683200 | 683803 | 30.45751847 | 683621 |
| 09:05:00 | 683744 | 684150 | 683200 | 683473 | 18.09493149 | 683676 |
| 09:05:30 | 683286 | 683286 | 681343 | 681570 | 109.18316075 | 682168 |
| 09:06:00 | 681535 | 682821 | 681254 | 682363 | 92.96515190 | 682144 |
| 09:06:30 | 682352 | 683500 | 682280 | 682380 | 80.82619198 | 682818 |
| 09:07:00 | 682380 | 683595 | 682300 | 683252 | 55.01236703 | 683058 |
| 09:07:30 | 683147 | 683800 | 682303 | 682550 | 46.30319634 | 683065 |
| 09:08:00 | 682557 | 683273 | 682404 | 682998 | 21.43679271 | 682952 |
| 09:08:30 | 682996 | 683467 | 682851 | 683302 | 21.20519454 | 683145 |
| 09:09:00 | 683302 | 684092 | 683302 | 683623 | 54.27734737 | 683626 |
| 09:09:30 | 683625 | 683789 | 683111 | 683375 | 12.59089259 | 683412 |
| 09:10:00 | 683375 | 683525 | 682131 | 682254 | 60.89611053 | 682819 |
| 09:10:30 | 682254 | 683162 | 682180 | 682346 | 37.41183308 | 682732 |
| 09:11:00 | 682402 | 682625 | 679500 | 680769 | 135.33521395 | 680939 |
| 09:11:30 | 680769 | 681254 | 678659 | 678720 | 106.20337913 | 680330 |
| 09:12:00 | 678770 | 681062 | 678659 | 680130 | 83.37472217 | 680059 |
| 09:12:30 | 680138 | 680850 | 679728 | 679992 | 51.76678114 | 680166 |
| 09:13:00 | 679992 | 680905 | 679728 | 680195 | 60.29300107 | 680336 |
| 09:13:30 | 680195 | 681036 | 679765 | 680330 | 53.16105942 | 680429 |
| 09:14:00 | 680366 | 681670 | 680366 | 681618 | 62.39663513 | 681053 |
| 09:14:30 | 681618 | 681832 | 680350 | 680617 | 53.90559378 | 681109 |
| 09:15:00 | 680499 | 681526 | 680174 | 681103 | 65.48315943 | 680706 |
| 09:15:30 | 681103 | 681104 | 680216 | 680350 | 22.26119086 | 680566 |
| 09:16:00 | 680350 | 680592 | 679807 | 679809 | 20.69477965 | 680139 |
| 09:16:30 | 679910 | 680969 | 679645 | 680659 | 40.26118355 | 680378 |
| 09:17:00 | 680474 | 681899 | 680432 | 681241 | 59.65774123 | 681276 |
| 09:17:30 | 681159 | 681482 | 680511 | 680604 | 33.83674390 | 680939 |
| 09:18:00 | 680575 | 681800 | 680511 | 681526 | 64.79660860 | 681126 |
| 09:18:30 | 681642 | 682156 | 681328 | 681656 | 40.49385502 | 681742 |
| 09:19:00 | 681578 | 683000 | 681471 | 682346 | 44.79547585 | 682430 |
| 09:19:30 | 682660 | 682687 | 681897 | 681966 | 29.57446146 | 682103 |
| 09:20:00 | 681976 | 682217 | 681087 | 681320 | 37.59775598 | 681618 |
| 09:20:30 | 681320 | 682403 | 681078 | 682118 | 33.38411438 | 681931 |
| 09:21:00 | 682233 | 682371 | 681680 | 681792 | 10.28056560 | 681983 |
| 09:21:30 | 681792 | 681987 | 681131 | 681496 | 41.65348940 | 681414 |
| 09:22:00 | 681451 | 681679 | 680853 | 681384 | 63.52821990 | 681273 |
| 09:22:30 | 681384 | 683222 | 681274 | 682871 | 51.91565495 | 682397 |
| 09:23:00 | 682949 | 683363 | 681895 | 682253 | 57.26537179 | 682513 |
| 09:23:30 | 682228 | 682414 | 681385 | 681484 | 39.47757140 | 681789 |
| 09:24:00 | 681465 | 681689 | 681041 | 681474 | 24.94798361 | 681413 |
| 09:24:30 | 681484 | 681532 | 680823 | 681106 | 15.16410863 | 681122 |
| 09:25:00 | 681322 | 681659 | 680862 | 681373 | 16.02643458 | 681336 |
| 09:25:30 | 681301 | 684091 | 680993 | 683882 | 86.49986113 | 682608 |
| 09:26:00 | 683882 | 684221 | 682862 | 683003 | 85.01366377 | 683477 |
| 09:26:30 | 683003 | 683268 | 682386 | 682501 | 53.91942563 | 682875 |
| 09:27:00 | 682576 | 684063 | 682576 | 683920 | 59.89362094 | 683499 |
| 09:27:30 | 683963 | 684084 | 683030 | 683030 | 34.81612228 | 683520 |
| 09:28:00 | 683024 | 683353 | 682672 | 682990 | 25.82008317 | 683024 |
| 09:28:30 | 683073 | 683249 | 682253 | 682713 | 25.20716425 | 682572 |
| 09:29:00 | 682713 | 683166 | 682351 | 683102 | 19.11608181 | 682685 |
| 09:29:30 | 683092 | 683354 | 682372 | 683178 | 26.12007610 | 682851 |
| 09:30:00 | 683322 | 683410 | 682618 | 682807 | 43.84736035 | 682954 |
| 09:30:30 | 682807 | 682851 | 682000 | 682183 | 37.79672543 | 682386 |
| 09:31:00 | 682191 | 683451 | 682156 | 682831 | 62.50986621 | 682735 |
| 09:31:30 | 682848 | 683411 | 682424 | 682424 | 24.75394928 | 682934 |
| 09:32:00 | 682575 | 682674 | 682150 | 682368 | 33.84612475 | 682286 |
| 09:32:30 | 682378 | 682851 | 682045 | 682420 | 28.36718068 | 682444 |
| 09:33:00 | 682431 | 683530 | 682416 | 682822 | 35.89591794 | 682952 |
| 09:33:30 | 682894 | 683654 | 682814 | 683654 | 25.50515973 | 683278 |
| 09:34:00 | 683486 | 683654 | 682813 | 683172 | 21.19390876 | 683086 |
| 09:34:30 | 683251 | 683380 | 682619 | 682621 | 14.87637622 | 682977 |
| 09:35:00 | 682661 | 682726 | 682038 | 682617 | 24.23879894 | 682374 |
| 09:35:30 | 682498 | 682997 | 682000 | 682997 | 22.41099888 | 682494 |
| 09:36:00 | 682997 | 683279 | 682431 | 682707 | 23.86497156 | 682797 |
| 09:36:30 | 682707 | 683382 | 682504 | 683382 | 19.44951239 | 683008 |
| 09:37:00 | 683273 | 684000 | 682996 | 684000 | 49.89396837 | 683533 |
| 09:37:30 | 684000 | 684191 | 682329 | 683190 | 92.20724370 | 683222 |
| 09:38:00 | 683298 | 683514 | 682566 | 682743 | 21.39738344 | 682973 |
| 09:38:30 | 682831 | 683619 | 682772 | 682999 | 20.06446616 | 683264 |
| 09:39:00 | 682999 | 683888 | 682998 | 683525 | 19.48664450 | 683539 |
| 09:39:30 | 683525 | 684000 | 683455 | 683917 | 15.95977221 | 683691 |
| 09:40:00 | 684000 | 684000 | 683241 | 683804 | 35.87521423 | 683540 |
| 09:40:30 | 683834 | 683848 | 683491 | 683758 | 10.80306178 | 683687 |
| 09:41:00 | 683678 | 684730 | 683559 | 684501 | 29.68815060 | 684263 |
| 09:41:30 | 684539 | 684768 | 683975 | 684206 | 37.20454501 | 684222 |
| 09:42:00 | 684203 | 684203 | 683366 | 683446 | 30.09098698 | 683622 |
| 09:42:30 | 683446 | 683870 | 683320 | 683504 | 21.86446180 | 683593 |
| 09:43:00 | 683504 | 683945 | 683498 | 683808 | 13.05320861 | 683679 |
| 09:43:30 | 683833 | 683970 | 683350 | 683433 | 10.40127684 | 683623 |
| 09:44:00 | 683350 | 683921 | 683350 | 683816 | 5.39359490 | 683666 |
| 09:44:30 | 683801 | 683997 | 682825 | 682904 | 37.95755150 | 683257 |
| 09:45:00 | 682835 | 683349 | 682550 | 683179 | 37.23363972 | 682969 |
| 09:45:30 | 683169 | 683775 | 682631 | 683775 | 25.10903793 | 683230 |
| 09:46:00 | 683664 | 683890 | 683298 | 683890 | 15.23703615 | 683549 |
| 09:46:30 | 683890 | 684525 | 683033 | 683033 | 44.52567804 | 683924 |
| 09:47:00 | 683105 | 683541 | 682780 | 683060 | 22.38488067 | 683111 |
| 09:47:30 | 683060 | 683320 | 682715 | 683166 | 27.76553211 | 683045 |
| 09:48:00 | 683166 | 683326 | 682767 | 683277 | 31.49458375 | 683069 |
| 09:48:30 | 683277 | 685895 | 682882 | 685175 | 145.44564561 | 684394 |
| 09:49:00 | 685175 | 685359 | 684476 | 684661 | 48.59455532 | 684924 |
| 09:49:30 | 684748 | 685088 | 684483 | 684734 | 26.28280790 | 684754 |
| 09:50:00 | 684659 | 684989 | 684300 | 684793 | 25.45386597 | 684677 |
| 09:50:30 | 684867 | 685532 | 684785 | 685000 | 51.18848363 | 685183 |
| 09:51:00 | 685255 | 687194 | 685000 | 687194 | 81.70675587 | 686322 |
| 09:51:30 | 686897 | 687073 | 686112 | 686600 | 52.57576150 | 686548 |
| 09:52:00 | 686600 | 687207 | 686158 | 686158 | 46.21151019 | 686742 |
| 09:52:30 | 686214 | 686917 | 686145 | 686860 | 34.95089492 | 686551 |
| 09:53:00 | 686860 | 687482 | 686799 | 687283 | 35.04628377 | 687193 |
| 09:53:30 | 687199 | 687809 | 687138 | 687809 | 48.35930941 | 687438 |
| 09:54:00 | 687811 | 688326 | 686974 | 688326 | 77.35143322 | 687633 |
| 09:54:30 | 688326 | 689274 | 688198 | 688767 | 83.80555873 | 688709 |
| 09:55:00 | 688711 | 689537 | 688466 | 688917 | 81.88148607 | 688969 |
| 09:55:30 | 688729 | 689061 | 687718 | 687800 | 86.31668448 | 688257 |
| 09:56:00 | 687800 | 688171 | 687258 | 687258 | 44.04871677 | 687629 |
| 09:56:30 | 687258 | 687842 | 687197 | 687561 | 46.47606053 | 687555 |
| 09:57:00 | 687527 | 687591 | 686475 | 686600 | 51.11500080 | 686968 |
| 09:57:30 | 686640 | 687084 | 686180 | 686585 | 68.26388618 | 686638 |
| 09:58:00 | 686658 | 687674 | 686514 | 687572 | 27.44414904 | 687191 |
| 09:58:30 | 687561 | 688091 | 687332 | 687797 | 49.86059437 | 687715 |
| 09:59:00 | 687797 | 688819 | 687606 | 688364 | 63.98786205 | 688204 |
| 09:59:30 | 688403 | 689584 | 688054 | 688357 | 113.25578769 | 688740 |
| 10:00:00 | 688357 | 688704 | 687547 | 687547 | 96.56048653 | 688103 |
| 10:00:30 | 687633 | 687810 | 686346 | 686533 | 64.90828251 | 686947 |
| 10:01:00 | 686433 | 686907 | 685431 | 685818 | 61.61786096 | 686182 |
| 10:01:30 | 685879 | 686346 | 685500 | 685851 | 31.97534118 | 686023 |
| 10:02:00 | 685845 | 686563 | 685581 | 686011 | 37.29770516 | 686164 |
| 10:02:30 | 686192 | 686472 | 685500 | 685690 | 27.07945247 | 685929 |
| 10:03:00 | 685701 | 686868 | 685648 | 686439 | 40.93139465 | 686401 |
| 10:03:30 | 686455 | 686700 | 685718 | 686194 | 27.91165898 | 686265 |
| 10:04:00 | 686194 | 686470 | 685801 | 686050 | 22.59712465 | 686175 |
| 10:04:30 | 686069 | 686477 | 686000 | 686477 | 10.73561001 | 686254 |
| 10:05:00 | 686355 | 686521 | 685445 | 685709 | 24.23282915 | 685894 |
| 10:05:30 | 685709 | 687483 | 685706 | 686848 | 66.85844358 | 686770 |
| 10:06:00 | 686741 | 687597 | 686582 | 687441 | 32.27115453 | 687174 |
| 10:06:30 | 687441 | 687800 | 687271 | 687307 | 35.41728524 | 687584 |
| 10:07:00 | 687409 | 687799 | 686938 | 687781 | 39.17390488 | 687391 |
| 10:07:30 | 687654 | 687728 | 687177 | 687177 | 18.18695192 | 687416 |
| 10:08:00 | 687177 | 687501 | 686426 | 687012 | 49.21399401 | 686963 |
| 10:08:30 | 686945 | 687800 | 686663 | 687800 | 19.73204395 | 687322 |
| 10:09:00 | 687700 | 687800 | 687162 | 687516 | 30.00250992 | 687488 |
| 10:09:30 | 687516 | 688672 | 687222 | 688672 | 32.72311322 | 687975 |
| 10:10:00 | 688610 | 690006 | 688534 | 689971 | 113.29188250 | 689413 |
| 10:10:30 | 689886 | 690349 | 689400 | 689487 | 40.40415177 | 689812 |
| 10:11:00 | 689490 | 689918 | 688645 | 688910 | 62.34919852 | 689116 |
| 10:11:30 | 688910 | 689481 | 688655 | 689400 | 41.26124340 | 688979 |
| 10:12:00 | 689475 | 689761 | 689092 | 689329 | 52.25989888 | 689438 |
| 10:12:30 | 689413 | 689497 | 688352 | 688562 | 43.36391185 | 688839 |
| 10:13:00 | 688674 | 688712 | 687365 | 688416 | 63.90951455 | 687964 |
| 10:13:30 | 688416 | 689125 | 688302 | 688671 | 48.72147453 | 688710 |
| 10:14:00 | 688671 | 689223 | 688082 | 689130 | 24.61464257 | 688547 |
| 10:14:30 | 689211 | 690307 | 688938 | 690307 | 39.77472055 | 689636 |
| 10:15:00 | 690307 | 690562 | 689342 | 690562 | 79.11360413 | 689999 |
| 10:15:30 | 690562 | 691875 | 690273 | 691717 | 103.37650075 | 691066 |
| 10:16:00 | 691832 | 691977 | 691188 | 691255 | 68.78931062 | 691510 |
| 10:16:30 | 691305 | 693000 | 690594 | 693000 | 107.60279723 | 691718 |
| 10:17:00 | 693000 | 697450 | 692829 | 696000 | 259.39626658 | 694935 |
| 10:17:30 | 695407 | 696290 | 694490 | 695405 | 144.42954342 | 695331 |
| 10:18:00 | 695266 | 695471 | 693533 | 694231 | 106.10917702 | 694309 |
| 10:18:30 | 694231 | 695405 | 693713 | 694872 | 91.74312218 | 694690 |
| 10:19:00 | 694872 | 695467 | 693713 | 694018 | 59.18238605 | 694407 |
| 10:19:30 | 693809 | 694731 | 693523 | 694533 | 56.80790346 | 694192 |
| 10:20:00 | 694582 | 695399 | 693941 | 694234 | 58.95346534 | 694663 |
| 10:20:30 | 694270 | 694370 | 692360 | 692921 | 84.92062057 | 693403 |
| 10:21:00 | 692892 | 693713 | 692457 | 693354 | 71.71464532 | 693199 |
| 10:21:30 | 693354 | 694567 | 693170 | 694122 | 49.59108665 | 693843 |
| 10:22:00 | 694122 | 694414 | 692858 | 693002 | 38.84077265 | 693434 |
| 10:22:30 | 693002 | 694427 | 692941 | 693531 | 47.56895120 | 693827 |
| 10:23:00 | 693613 | 693677 | 692771 | 693166 | 47.95837332 | 693116 |
| 10:23:30 | 693175 | 693603 | 692360 | 692894 | 39.41202903 | 692786 |
| 10:24:00 | 692719 | 693841 | 692719 | 693338 | 42.92239716 | 693368 |
| 10:24:30 | 693299 | 694708 | 692999 | 694500 | 51.81989256 | 693939 |
| 10:25:00 | 694491 | 695000 | 694085 | 694886 | 65.56878573 | 694490 |
| 10:25:30 | 694886 | 696389 | 694645 | 696115 | 46.84562429 | 695550 |
| 10:26:00 | 696306 | 696401 | 695176 | 695982 | 65.37912321 | 695835 |
| 10:26:30 | 695934 | 696303 | 694655 | 695797 | 61.28521702 | 695429 |
| 10:27:00 | 695797 | 696401 | 695106 | 696247 | 51.75826706 | 695760 |
| 10:27:30 | 696247 | 696407 | 694875 | 695311 | 52.91423547 | 695605 |
| 10:28:00 | 695166 | 695301 | 694371 | 694586 | 32.08288603 | 694877 |
| 10:28:30 | 694641 | 694797 | 693899 | 694653 | 34.30208609 | 694346 |
| 10:29:00 | 694651 | 694781 | 693888 | 694094 | 21.70166903 | 694345 |
| 10:29:30 | 694167 | 695457 | 694132 | 695457 | 57.35955478 | 694931 |
| 10:30:00 | 695388 | 696436 | 694481 | 695949 | 96.35141524 | 695596 |
| 10:30:30 | 695822 | 696055 | 694726 | 694838 | 65.96484428 | 695430 |
| 10:31:00 | 694838 | 695190 | 694225 | 694468 | 49.64347865 | 694672 |
| 10:31:30 | 694441 | 694675 | 693320 | 694448 | 63.02591313 | 693959 |
| 10:32:00 | 694448 | 694934 | 693102 | 693419 | 48.11318393 | 693926 |
| 10:32:30 | 693219 | 693747 | 690593 | 690826 | 103.14899052 | 691842 |
| 10:33:00 | 690826 | 692365 | 690366 | 692154 | 136.58322307 | 691328 |
| 10:33:30 | 692124 | 692366 | 691220 | 691580 | 56.29669539 | 691853 |
| 10:34:00 | 691580 | 692549 | 691240 | 691688 | 50.30624951 | 691912 |
| 10:34:30 | 691505 | 691820 | 690366 | 691025 | 53.03132139 | 690934 |
| 10:35:00 | 691164 | 691895 | 690488 | 691735 | 36.92421026 | 691170 |
| 10:35:30 | 691804 | 692133 | 690797 | 690850 | 41.60534532 | 691621 |
| 10:36:00 | 690930 | 691056 | 690042 | 690507 | 75.49822889 | 690571 |
| 10:36:30 | 690623 | 690715 | 689895 | 690699 | 44.10566843 | 690216 |
| 10:37:00 | 690699 | 691200 | 689800 | 689800 | 41.14043436 | 690600 |
| 10:37:30 | 689752 | 690753 | 689360 | 690710 | 76.56410808 | 689972 |
| 10:38:00 | 690709 | 691088 | 689815 | 689858 | 64.68037802 | 690323 |
| 10:38:30 | 689844 | 690073 | 688101 | 689088 | 85.60443104 | 689050 |
| 10:39:00 | 689185 | 690136 | 688830 | 689396 | 61.72332155 | 689587 |
| 10:39:30 | 689396 | 690675 | 689107 | 690177 | 61.02530709 | 690125 |
| 10:40:00 | 690058 | 690320 | 689436 | 689787 | 35.21826583 | 689844 |
| 10:40:30 | 689787 | 690045 | 689705 | 689865 | 11.62507778 | 689851 |
| 10:41:00 | 689915 | 690892 | 689590 | 690839 | 40.15573765 | 690281 |
| 10:41:30 | 690892 | 691850 | 690612 | 691796 | 77.32788950 | 691197 |
| 10:42:00 | 691670 | 692448 | 691274 | 691944 | 34.12774475 | 691892 |
| 10:42:30 | 691944 | 692350 | 690283 | 690752 | 65.06045646 | 691132 |
| 10:43:00 | 690752 | 691003 | 690360 | 690880 | 31.68186238 | 690652 |
| 10:43:30 | 690895 | 691590 | 690642 | 691301 | 34.82089511 | 691178 |
| 10:44:00 | 691308 | 692573 | 691301 | 692453 | 25.96907352 | 692006 |
| 10:44:30 | 692523 | 692763 | 691611 | 692330 | 36.38569021 | 692082 |
| 10:45:00 | 692385 | 692970 | 692019 | 692868 | 38.35976284 | 692444 |
| 10:45:30 | 692935 | 693504 | 692504 | 692505 | 53.21818941 | 692954 |
| 10:46:00 | 692518 | 694184 | 692504 | 694184 | 39.22496259 | 693394 |
| 10:46:30 | 694093 | 694486 | 693135 | 694486 | 65.86897159 | 693710 |
| 10:47:00 | 694486 | 694865 | 693059 | 693337 | 68.83999854 | 693874 |
| 10:47:30 | 693422 | 694050 | 693301 | 693350 | 37.90011414 | 693634 |
| 10:48:00 | 693350 | 694585 | 692902 | 693950 | 53.00229070 | 693756 |
| 10:48:30 | 694031 | 694444 | 692838 | 693126 | 40.74094138 | 693474 |
| 10:49:00 | 693133 | 694179 | 693009 | 693887 | 26.16729356 | 693699 |
| 10:49:30 | 694189 | 694321 | 693647 | 694251 | 32.58365125 | 694042 |
| 10:50:00 | 694251 | 694263 | 692776 | 692863 | 46.37417128 | 693321 |
| 10:50:30 | 692863 | 693432 | 692468 | 693122 | 65.84403813 | 692955 |
| 10:51:00 | 693255 | 693734 | 692639 | 693585 | 41.10212250 | 693245 |
| 10:51:30 | 693607 | 694601 | 693545 | 694193 | 55.76764098 | 694137 |
| 10:52:00 | 694298 | 695346 | 694238 | 695123 | 64.25429262 | 694872 |
| 10:52:30 | 695198 | 695348 | 694783 | 694848 | 32.62348558 | 694995 |
| 10:53:00 | 694848 | 695153 | 694761 | 695153 | 36.86721137 | 694946 |
| 10:53:30 | 695153 | 697352 | 695153 | 696647 | 127.95940521 | 696030 |
| 10:54:00 | 696498 | 696915 | 695310 | 695813 | 59.34861609 | 695958 |
| 10:54:30 | 695813 | 696500 | 695048 | 696149 | 70.19849700 | 695621 |
| 10:55:00 | 696386 | 696963 | 695033 | 696700 | 79.77989563 | 696133 |
| 10:55:30 | 696700 | 696999 | 696001 | 696480 | 45.38637892 | 696362 |
| 10:56:00 | 696344 | 696400 | 695222 | 696400 | 73.10901509 | 695749 |
| 10:56:30 | 696233 | 696459 | 695922 | 696192 | 21.64287923 | 696196 |
| 10:57:00 | 696137 | 696356 | 695185 | 695335 | 49.30706878 | 695673 |
| 10:57:30 | 695399 | 696102 | 695306 | 695472 | 24.46255375 | 695670 |
| 10:58:00 | 695442 | 695519 | 694258 | 695180 | 54.59263720 | 694891 |
| 10:58:30 | 695180 | 696123 | 694883 | 695602 | 55.37121493 | 695610 |
| 10:59:00 | 695602 | 695884 | 695301 | 695401 | 17.88440902 | 695588 |
| 10:59:30 | 695401 | 695579 | 695000 | 695169 | 20.58505724 | 695182 |
| 11:00:00 | 695163 | 696683 | 695066 | 696121 | 73.97842159 | 695960 |
| 11:00:30 | 696410 | 699718 | 696122 | 699079 | 134.14461767 | 697956 |
| 11:01:00 | 699099 | 699939 | 697677 | 699939 | 103.92965399 | 698598 |
| 11:01:30 | 699939 | 700595 | 698422 | 699939 | 148.64904336 | 699556 |
| 11:02:00 | 699939 | 700350 | 698812 | 698973 | 97.78022726 | 699462 |
| 11:02:30 | 699015 | 700595 | 698814 | 700354 | 81.88071405 | 700102 |
| 11:03:00 | 700354 | 704559 | 699874 | 702129 | 164.67821081 | 702221 |
| 11:03:30 | 702018 | 702873 | 701360 | 701909 | 103.92664695 | 702049 |
| 11:04:00 | 701909 | 702142 | 699659 | 700675 | 90.10589849 | 700804 |
| 11:04:30 | 700131 | 700705 | 699711 | 700101 | 71.75853722 | 700359 |
| 11:05:00 | 700199 | 700731 | 699950 | 700172 | 34.67071389 | 700494 |
| 11:05:30 | 700172 | 700729 | 699692 | 700442 | 65.16919665 | 700190 |
| 11:06:00 | 700459 | 700955 | 699327 | 699657 | 53.75932839 | 700097 |
| 11:06:30 | 699657 | 701534 | 699509 | 700870 | 81.99589694 | 700638 |
| 11:07:00 | 700946 | 701118 | 699958 | 700032 | 49.32625827 | 700405 |
| 11:07:30 | 700032 | 701060 | 699630 | 700866 | 66.59179782 | 700326 |
| 11:08:00 | 700910 | 700981 | 700274 | 700545 | 31.08626651 | 700579 |
| 11:08:30 | 700545 | 700720 | 699931 | 700339 | 50.05860476 | 700245 |
| 11:09:00 | 700337 | 700693 | 699970 | 699970 | 40.17452636 | 700354 |
| 11:09:30 | 700058 | 700310 | 698574 | 699052 | 98.31496971 | 699313 |
| 11:10:00 | 699039 | 699776 | 698081 | 699295 | 88.67747603 | 699122 |
| 11:10:30 | 699249 | 699739 | 698470 | 698504 | 39.38267614 | 698876 |
| 11:11:00 | 698554 | 698882 | 697500 | 697964 | 65.19637872 | 698070 |
| 11:11:30 | 697840 | 698521 | 697467 | 698441 | 47.80114327 | 698105 |
| 11:12:00 | 698491 | 698593 | 697810 | 697953 | 25.91824905 | 698264 |
| 11:12:30 | 697997 | 698386 | 697000 | 697177 | 70.83289420 | 697670 |
| 11:13:00 | 697049 | 698464 | 697000 | 698039 | 55.91821967 | 697832 |
| 11:13:30 | 698208 | 698245 | 697313 | 697737 | 38.15850906 | 697826 |
| 11:14:00 | 697737 | 699220 | 697570 | 698848 | 63.50551083 | 698508 |
| 11:14:30 | 698848 | 699120 | 698031 | 698500 | 68.53272267 | 698612 |
| 11:15:00 | 698500 | 699613 | 698182 | 698587 | 64.79975723 | 698872 |
| 11:15:30 | 698587 | 699624 | 698492 | 699541 | 48.97581286 | 699109 |
| 11:16:00 | 699543 | 699652 | 698416 | 698416 | 46.22111907 | 699133 |
| 11:16:30 | 698556 | 698991 | 697099 | 698538 | 68.67930074 | 698311 |
| 11:17:00 | 698538 | 698809 | 697220 | 697303 | 54.11533995 | 697996 |
| 11:17:30 | 697303 | 698249 | 697000 | 698248 | 40.13057075 | 697436 |
| 11:18:00 | 698208 | 698325 | 697114 | 697194 | 34.93129151 | 697705 |
| 11:18:30 | 697123 | 697632 | 697048 | 697352 | 25.53440939 | 697353 |
| 11:19:00 | 697350 | 697460 | 697000 | 697194 | 19.05176075 | 697175 |
| 11:19:30 | 697194 | 698219 | 696969 | 697354 | 34.89335571 | 697673 |
| 11:20:00 | 697470 | 697781 | 697190 | 697403 | 16.89188211 | 697499 |
| 11:20:30 | 697332 | 697421 | 695214 | 695214 | 64.96797896 | 696331 |
| 11:21:00 | 695252 | 696137 | 695031 | 695700 | 93.16591006 | 695617 |
| 11:21:30 | 695700 | 696638 | 695649 | 696158 | 49.95801285 | 696196 |
| 11:22:00 | 696156 | 696745 | 695936 | 696139 | 48.41453679 | 696280 |
| 11:22:30 | 696036 | 696562 | 695698 | 695892 | 34.92432473 | 696005 |
| 11:23:00 | 695893 | 696694 | 695864 | 696340 | 32.64365567 | 696249 |
| 11:23:30 | 696166 | 696334 | 694961 | 696149 | 59.42230125 | 695644 |
| 11:24:00 | 696054 | 696510 | 695605 | 696361 | 27.12997706 | 696011 |
| 11:24:30 | 696360 | 697837 | 696298 | 697827 | 88.68874417 | 697262 |
| 11:25:00 | 697737 | 698657 | 697520 | 697853 | 63.88745193 | 698011 |
| 11:25:30 | 697856 | 698226 | 697345 | 697687 | 65.62097315 | 697771 |
| 11:26:00 | 697525 | 698483 | 697391 | 698447 | 27.04608808 | 698142 |
| 11:26:30 | 698447 | 698479 | 697665 | 698172 | 29.85963980 | 698135 |
| 11:27:00 | 698172 | 698421 | 697200 | 697473 | 36.42048844 | 697854 |
| 11:27:30 | 697322 | 697368 | 696641 | 696846 | 29.47415305 | 696994 |
| 11:28:00 | 696806 | 697624 | 696682 | 697131 | 28.93435914 | 697213 |
| 11:28:30 | 697141 | 697541 | 696752 | 696981 | 11.81609565 | 697081 |
| 11:29:00 | 696979 | 697551 | 696760 | 696760 | 22.67805036 | 697187 |
| 11:29:30 | 696857 | 696858 | 696000 | 696667 | 32.78365706 | 696409 |
| 11:30:00 | 696766 | 696884 | 696133 | 696395 | 31.61277532 | 696502 |
| 11:30:30 | 696533 | 696544 | 695327 | 696172 | 39.61546495 | 695912 |
| 11:31:00 | 696172 | 696702 | 695954 | 696702 | 31.75013196 | 696367 |
| 11:31:30 | 696493 | 698753 | 696493 | 698557 | 68.42197907 | 697517 |
| 11:32:00 | 698557 | 698784 | 697863 | 698784 | 43.21991282 | 698264 |
| 11:32:30 | 698784 | 699336 | 698726 | 699047 | 16.28711690 | 699006 |
| 11:33:00 | 699038 | 699500 | 698795 | 699500 | 51.83078062 | 699135 |
| 11:33:30 | 699500 | 699924 | 698951 | 699195 | 53.10200242 | 699448 |
| 11:34:00 | 699150 | 699770 | 698992 | 699174 | 21.36222544 | 699277 |
| 11:34:30 | 699102 | 699866 | 698767 | 699605 | 40.02585422 | 699235 |
| 11:35:00 | 699607 | 699801 | 699309 | 699481 | 17.48185891 | 699541 |
| 11:35:30 | 699414 | 699549 | 697900 | 698437 | 68.62166485 | 698591 |
| 11:36:00 | 698488 | 699179 | 698338 | 698889 | 27.90547188 | 698788 |
| 11:36:30 | 698832 | 699284 | 698494 | 699132 | 16.35336119 | 698914 |
| 11:37:00 | 699250 | 699290 | 698680 | 698906 | 15.36661915 | 698942 |
| 11:37:30 | 698956 | 699000 | 697815 | 697815 | 36.85432171 | 698377 |
| 11:38:00 | 697815 | 699917 | 697815 | 699840 | 75.70833913 | 699201 |
| 11:38:30 | 699698 | 700724 | 699375 | 700297 | 77.30201332 | 700171 |
| 11:39:00 | 700400 | 700400 | 699560 | 699938 | 51.04140814 | 700011 |
| 11:39:30 | 699935 | 701176 | 699545 | 701156 | 40.80558490 | 700385 |
| 11:40:00 | 701176 | 702193 | 700023 | 700023 | 88.77879411 | 701191 |
| 11:40:30 | 700074 | 700396 | 698669 | 698671 | 62.97630055 | 699485 |
| 11:41:00 | 698671 | 700887 | 698670 | 700689 | 74.76003860 | 699539 |
| 11:41:30 | 700654 | 701019 | 699734 | 699880 | 49.26884123 | 700335 |
| 11:42:00 | 700037 | 700220 | 698829 | 698989 | 40.86000601 | 699621 |
| 11:42:30 | 698989 | 699751 | 698989 | 699375 | 43.27135771 | 699397 |
| 11:43:00 | 699413 | 700011 | 699211 | 699574 | 23.57464113 | 699627 |
| 11:43:30 | 699529 | 700675 | 699212 | 700179 | 42.72498971 | 700117 |
| 11:44:00 | 700071 | 700188 | 699544 | 699930 | 24.79520139 | 699800 |
| 11:44:30 | 699784 | 700622 | 699752 | 700404 | 28.92962431 | 700224 |
| 11:45:00 | 700547 | 700547 | 699612 | 700147 | 27.45019672 | 700044 |
| 11:45:30 | 700147 | 700147 | 698701 | 698701 | 48.78468448 | 699373 |
| 11:46:00 | 698680 | 699200 | 698393 | 698633 | 31.98282580 | 698680 |
| 11:46:30 | 698686 | 699202 | 698633 | 698837 | 16.20529159 | 698951 |
| 11:47:00 | 698824 | 699099 | 698619 | 699099 | 7.51189242 | 698899 |
| 11:47:30 | 699037 | 699338 | 698756 | 698756 | 9.06649829 | 699115 |
| 11:48:00 | 698756 | 698908 | 697100 | 697799 | 74.38676219 | 697938 |
| 11:48:30 | 697742 | 698512 | 697388 | 697453 | 53.84812617 | 697912 |
| 11:49:00 | 697548 | 697630 | 696886 | 697488 | 61.23523982 | 697241 |
| 11:49:30 | 697348 | 698386 | 697160 | 697642 | 40.97191856 | 697877 |
| 11:50:00 | 697642 | 697642 | 697060 | 697352 | 35.62443064 | 697386 |
| 11:50:30 | 697413 | 697805 | 697085 | 697270 | 22.99630361 | 697459 |
| 11:51:00 | 697230 | 697879 | 697041 | 697182 | 62.50147057 | 697400 |
| 11:51:30 | 697182 | 697282 | 696541 | 696896 | 49.90782154 | 696933 |
| 11:52:00 | 696896 | 696958 | 696255 | 696353 | 49.69037394 | 696582 |
| 11:52:30 | 696492 | 697065 | 696465 | 696993 | 23.60893183 | 696793 |
| 11:53:00 | 696885 | 697800 | 696682 | 697448 | 65.72061719 | 697318 |
| 11:53:30 | 697448 | 697504 | 696682 | 696682 | 41.71452355 | 696988 |
| 11:54:00 | 696802 | 697161 | 696557 | 696926 | 34.33592081 | 696857 |
| 11:54:30 | 696926 | 697339 | 696457 | 697036 | 19.78682916 | 696924 |
| 11:55:00 | 697109 | 697785 | 696891 | 697158 | 62.79644631 | 697409 |
| 11:55:30 | 697246 | 697800 | 696897 | 697397 | 45.84829831 | 697323 |
| 11:56:00 | 697422 | 697645 | 696901 | 697348 | 16.86258853 | 697301 |
| 11:56:30 | 697348 | 698095 | 697237 | 697936 | 30.75010664 | 697720 |
| 11:57:00 | 697936 | 698000 | 697513 | 697650 | 11.51545304 | 697800 |
| 11:57:30 | 697565 | 697759 | 697184 | 697184 | 17.45889273 | 697465 |
| 11:58:00 | 697184 | 698100 | 697126 | 698079 | 29.08341079 | 697669 |
| 11:58:30 | 698079 | 698179 | 696688 | 696688 | 45.44603675 | 697411 |
| 11:59:00 | 696795 | 697426 | 696064 | 697054 | 53.93757412 | 696715 |
| 11:59:30 | 697054 | 697347 | 696142 | 696158 | 48.23509986 | 696785 |
| 12:00:00 | 696158 | 696321 | 695788 | 696249 | 39.30858637 | 696009 |
| 12:00:30 | 696249 | 696570 | 695805 | 696414 | 31.41801551 | 696220 |
| 12:01:00 | 696436 | 696688 | 696211 | 696516 | 24.71331421 | 696459 |
| 12:01:30 | 696663 | 697331 | 696268 | 697331 | 63.18165686 | 696731 |
| 12:02:00 | 697317 | 697335 | 696641 | 696879 | 18.73515418 | 696916 |
| 12:02:30 | 696879 | 697214 | 696748 | 697018 | 23.50543383 | 696983 |
| 12:03:00 | 697133 | 697321 | 696901 | 696981 | 16.51022053 | 697096 |
| 12:03:30 | 696901 | 697067 | 695985 | 696226 | 44.24752953 | 696429 |
| 12:04:00 | 696226 | 696271 | 695833 | 696069 | 26.04211430 | 696064 |
| 12:04:30 | 696152 | 696186 | 695688 | 696051 | 23.62243996 | 695979 |
| 12:05:00 | 696034 | 696034 | 694691 | 694773 | 53.29197986 | 695256 |
| 12:05:30 | 694773 | 696034 | 694286 | 695884 | 84.09797007 | 695089 |
| 12:06:00 | 695899 | 696242 | 695469 | 695551 | 33.12648430 | 695868 |
| 12:06:30 | 695606 | 696081 | 695268 | 695411 | 19.29990835 | 695676 |
| 12:07:00 | 695417 | 695776 | 694851 | 695032 | 39.41907753 | 695277 |
| 12:07:30 | 695036 | 695347 | 694800 | 694915 | 29.98889383 | 695058 |
| 12:08:00 | 694915 | 695070 | 693921 | 694048 | 46.83195890 | 694255 |
| 12:08:30 | 694048 | 696470 | 693738 | 695586 | 99.48924088 | 695182 |
| 12:09:00 | 695586 | 695831 | 694648 | 695174 | 56.81869214 | 695198 |
| 12:09:30 | 694862 | 695343 | 694491 | 694619 | 20.42176222 | 694955 |
| 12:10:00 | 694761 | 695082 | 693830 | 694775 | 52.08311044 | 694513 |
| 12:10:30 | 694810 | 694945 | 694201 | 694529 | 12.69770034 | 694570 |
| 12:11:00 | 694432 | 694740 | 694050 | 694051 | 13.48344825 | 694367 |
| 12:11:30 | 694216 | 694857 | 693812 | 694748 | 28.49357126 | 694375 |
| 12:12:00 | 694655 | 695443 | 694536 | 695060 | 38.76136915 | 695057 |
| 12:12:30 | 695057 | 695291 | 694390 | 695196 | 37.49397173 | 694836 |
| 12:13:00 | 695132 | 696174 | 694797 | 696174 | 41.93035419 | 695643 |
| 12:13:30 | 696167 | 696382 | 695408 | 695455 | 45.39744545 | 695872 |
| 12:14:00 | 695408 | 695793 | 694668 | 695603 | 47.50243418 | 695183 |
| 12:14:30 | 695603 | 696047 | 695308 | 695712 | 26.88738748 | 695657 |
| 12:15:00 | 695818 | 696580 | 695429 | 696341 | 36.65235364 | 696090 |
| 12:15:30 | 696289 | 696428 | 695429 | 695505 | 33.82984361 | 695903 |
| 12:16:00 | 695539 | 696542 | 695475 | 696183 | 26.18781387 | 696183 |
| 12:16:30 | 696183 | 697141 | 695980 | 696898 | 31.94560078 | 696568 |
| 12:17:00 | 696997 | 697329 | 696238 | 696366 | 74.07268259 | 696717 |
| 12:17:30 | 696366 | 696878 | 695967 | 696785 | 39.37504021 | 696388 |
| 12:18:00 | 696785 | 697000 | 696000 | 696323 | 47.57124638 | 696486 |
| 12:18:30 | 696212 | 696980 | 695967 | 696937 | 31.39753616 | 696452 |
| 12:19:00 | 696968 | 696980 | 696039 | 696292 | 67.34681141 | 696495 |
| 12:19:30 | 696243 | 697641 | 696055 | 697641 | 51.34597479 | 697047 |
| 12:20:00 | 697611 | 698115 | 697119 | 697755 | 58.36110260 | 697662 |
| 12:20:30 | 697837 | 698184 | 697422 | 698184 | 25.88643517 | 697781 |
| 12:21:00 | 698188 | 699000 | 697995 | 698305 | 62.07352849 | 698529 |
| 12:21:30 | 698319 | 698474 | 697845 | 698186 | 34.02059843 | 698117 |
| 12:22:00 | 698116 | 698189 | 697322 | 697536 | 32.22136531 | 697752 |
| 12:22:30 | 697536 | 698485 | 697422 | 698426 | 33.91062402 | 697933 |
| 12:23:00 | 698371 | 698697 | 697955 | 698100 | 34.42840415 | 698352 |
| 12:23:30 | 698180 | 698471 | 697792 | 697948 | 23.51745581 | 698066 |
| 12:24:00 | 697981 | 698756 | 697786 | 698289 | 29.30174938 | 698272 |
| 12:24:30 | 698289 | 698502 | 697862 | 698354 | 17.70924713 | 698189 |
| 12:25:00 | 698341 | 699072 | 698231 | 698992 | 38.02943013 | 698716 |
| 12:25:30 | 699072 | 699999 | 698708 | 698953 | 80.58600510 | 699376 |
| 12:26:00 | 698953 | 699703 | 698805 | 699143 | 47.29076239 | 699296 |
| 12:26:30 | 699191 | 699347 | 698555 | 699087 | 35.44167028 | 698914 |
| 12:27:00 | 699087 | 699164 | 698029 | 698327 | 38.44185529 | 698451 |
| 12:27:30 | 698327 | 698702 | 697951 | 697951 | 23.41336327 | 698356 |
| 12:28:00 | 698025 | 698415 | 697800 | 698148 | 32.50665324 | 698051 |
| 12:28:30 | 698147 | 698602 | 697774 | 697923 | 25.03622615 | 698181 |
| 12:29:00 | 697961 | 697987 | 697212 | 697259 | 37.22321908 | 697522 |
| 12:29:30 | 697383 | 697441 | 696486 | 697370 | 55.10808449 | 696917 |
| 12:30:00 | 697307 | 698000 | 697307 | 698000 | 50.91148234 | 697629 |
| 12:30:30 | 698000 | 698449 | 697818 | 698161 | 46.87559590 | 698125 |
| 12:31:00 | 698189 | 699072 | 698189 | 699072 | 27.14147806 | 698629 |
| 12:31:30 | 699072 | 699183 | 698000 | 698168 | 52.05547258 | 698558 |
| 12:32:00 | 698155 | 698883 | 697843 | 698406 | 34.47521199 | 698327 |
| 12:32:30 | 698722 | 699658 | 698722 | 699433 | 48.17537161 | 699151 |
| 12:33:00 | 699572 | 699577 | 698571 | 698784 | 66.09733532 | 699037 |
| 12:33:30 | 698817 | 699671 | 698643 | 698893 | 42.38482390 | 699177 |
| 12:34:00 | 698893 | 700000 | 698684 | 700000 | 51.90806712 | 699458 |
| 12:34:30 | 699671 | 700250 | 699332 | 700149 | 74.28654919 | 699878 |
| 12:35:00 | 700003 | 700408 | 699709 | 700234 | 35.36735776 | 700074 |
| 12:35:30 | 700153 | 700550 | 699831 | 700331 | 46.62081451 | 700214 |
| 12:36:00 | 700318 | 701475 | 700106 | 701475 | 53.98498737 | 700671 |
| 12:36:30 | 701475 | 701798 | 700206 | 701128 | 96.18571121 | 701038 |
| 12:37:00 | 701119 | 701427 | 699856 | 700171 | 71.65121920 | 700533 |
| 12:37:30 | 699942 | 701554 | 699818 | 700874 | 80.82004244 | 700917 |
| 12:38:00 | 700869 | 701264 | 700239 | 701058 | 41.66071178 | 700770 |
| 12:38:30 | 701058 | 701368 | 700502 | 701151 | 27.59320326 | 700860 |
| 12:39:00 | 701218 | 701489 | 700934 | 701351 | 13.84959444 | 701232 |
| 12:39:30 | 701351 | 702425 | 701241 | 702262 | 62.03318441 | 701873 |
| 12:40:00 | 702262 | 702736 | 701408 | 701444 | 57.52614396 | 702050 |
| 12:40:30 | 701612 | 702212 | 701500 | 701775 | 37.85474933 | 701849 |
| 12:41:00 | 701735 | 701975 | 701303 | 701842 | 30.69817363 | 701579 |
| 12:41:30 | 701841 | 702400 | 701577 | 701619 | 24.36551519 | 702024 |
| 12:42:00 | 701619 | 702033 | 701559 | 701833 | 24.59167697 | 701808 |
| 12:42:30 | 701862 | 702108 | 701326 | 701463 | 18.41004200 | 701730 |
| 12:43:00 | 701438 | 701461 | 700846 | 701368 | 45.98028924 | 701103 |
| 12:43:30 | 701368 | 701493 | 700514 | 700552 | 42.16777305 | 700906 |
| 12:44:00 | 700676 | 701179 | 700296 | 700580 | 58.55874826 | 700725 |
| 12:44:30 | 700580 | 701055 | 700437 | 700501 | 28.30086334 | 700707 |
| 12:45:00 | 700635 | 701037 | 700453 | 701037 | 24.54848134 | 700740 |
| 12:45:30 | 700887 | 701651 | 700500 | 701446 | 48.93150614 | 701041 |
| 12:46:00 | 701571 | 701614 | 701191 | 701468 | 18.42299692 | 701419 |
| 12:46:30 | 701486 | 701649 | 701019 | 701148 | 26.30688383 | 701241 |
| 12:47:00 | 701229 | 702000 | 701015 | 702000 | 26.46873132 | 701453 |
| 12:47:30 | 702000 | 703327 | 701847 | 703172 | 72.36357704 | 702683 |
| 12:48:00 | 703172 | 704817 | 703064 | 704209 | 87.27803428 | 704014 |
| 12:48:30 | 704290 | 704826 | 703420 | 704139 | 111.44612463 | 703995 |
| 12:49:00 | 704002 | 704253 | 703000 | 703407 | 64.64802670 | 703441 |
| 12:49:30 | 703561 | 704615 | 703306 | 704312 | 48.23692136 | 703973 |
| 12:50:00 | 704391 | 704999 | 703966 | 704737 | 90.78972360 | 704657 |
| 12:50:30 | 704737 | 706812 | 704678 | 706597 | 160.42097784 | 705663 |
| 12:51:00 | 706597 | 706788 | 705134 | 705250 | 94.88617166 | 705718 |
| 12:51:30 | 705250 | 705250 | 704174 | 704743 | 74.10580392 | 704664 |
| 12:52:00 | 704743 | 705632 | 704541 | 705450 | 43.73397859 | 705118 |
| 12:52:30 | 705399 | 705399 | 704197 | 704324 | 51.38230098 | 704596 |
| 12:53:00 | 704495 | 704495 | 703258 | 703487 | 66.20044468 | 703770 |
| 12:53:30 | 703487 | 703909 | 702246 | 702650 | 72.35331169 | 703096 |
| 12:54:00 | 702623 | 702922 | 702097 | 702922 | 51.43878177 | 702555 |
| 12:54:30 | 702922 | 703966 | 702786 | 703737 | 74.07527207 | 703282 |
| 12:55:00 | 703795 | 704533 | 703596 | 704267 | 60.08219667 | 704131 |
| 12:55:30 | 704300 | 705740 | 704300 | 705646 | 64.86776064 | 705078 |
| 12:56:00 | 705420 | 706304 | 704597 | 704757 | 87.13470949 | 705304 |
| 12:56:30 | 704845 | 705115 | 704011 | 704365 | 60.04700668 | 704427 |
| 12:57:00 | 704447 | 705203 | 704000 | 705193 | 53.87097887 | 704529 |
| 12:57:30 | 705140 | 705511 | 704152 | 704370 | 36.45042458 | 704849 |
| 12:58:00 | 704370 | 705765 | 704370 | 705677 | 50.26825017 | 705262 |
| 12:58:30 | 705677 | 705765 | 704788 | 705125 | 42.55083680 | 705202 |
| 12:59:00 | 705125 | 705315 | 704426 | 705091 | 24.79681768 | 704884 |
| 12:59:30 | 705091 | 705546 | 704998 | 705331 | 18.91369491 | 705199 |
| 13:00:00 | 705331 | 706983 | 705160 | 706639 | 104.05753399 | 706114 |
| 13:00:30 | 706801 | 708750 | 706504 | 707791 | 146.32588239 | 707682 |
| 13:01:00 | 707871 | 709292 | 706950 | 708210 | 146.95304492 | 708130 |
| 13:01:30 | 708407 | 709123 | 707629 | 707629 | 78.01212082 | 708418 |
| 13:02:00 | 707656 | 707719 | 706023 | 706030 | 88.43035908 | 706929 |
| 13:02:30 | 706030 | 706530 | 704897 | 704905 | 69.29484071 | 705705 |
| 13:03:00 | 705152 | 705361 | 704000 | 704313 | 91.90680394 | 704540 |
| 13:03:30 | 704313 | 704478 | 702893 | 703323 | 105.39425416 | 703517 |
| 13:04:00 | 703250 | 703255 | 701234 | 701417 | 116.28508368 | 702269 |
| 13:04:30 | 701448 | 702391 | 700600 | 702391 | 133.58475376 | 701252 |
| 13:05:00 | 702391 | 702647 | 701011 | 701335 | 83.21525182 | 701756 |
| 13:05:30 | 701394 | 701579 | 700229 | 700395 | 61.53429143 | 700822 |
| 13:06:00 | 700379 | 700627 | 699608 | 700309 | 74.55912135 | 700091 |
| 13:06:30 | 700361 | 702136 | 700361 | 701487 | 84.89345808 | 701419 |
| 13:07:00 | 701630 | 701885 | 699912 | 700189 | 87.99983642 | 700666 |
| 13:07:30 | 700055 | 700737 | 699597 | 699700 | 61.38248021 | 700090 |
| 13:08:00 | 699600 | 700175 | 698919 | 699283 | 101.14226239 | 699477 |
| 13:08:30 | 699422 | 700650 | 698935 | 700467 | 70.67789607 | 699718 |
| 13:09:00 | 700473 | 701320 | 700036 | 700531 | 69.33312781 | 700606 |
| 13:09:30 | 700456 | 701047 | 700319 | 700500 | 20.44684160 | 700647 |
| 13:10:00 | 700500 | 702134 | 700498 | 701449 | 61.36808800 | 701470 |
| 13:10:30 | 701594 | 701895 | 701085 | 701414 | 56.75005763 | 701508 |
| 13:11:00 | 701402 | 701706 | 701001 | 701297 | 30.40499981 | 701316 |
| 13:11:30 | 701311 | 701676 | 700986 | 701532 | 29.28655483 | 701281 |
| 13:12:00 | 701532 | 702200 | 701407 | 702038 | 41.06054839 | 701818 |
| 13:12:30 | 701996 | 702500 | 700992 | 701393 | 46.53892510 | 701718 |
| 13:13:00 | 701262 | 702078 | 701211 | 702078 | 36.89379080 | 701669 |
| 13:13:30 | 702078 | 702449 | 702000 | 702000 | 38.48436176 | 702211 |
| 13:14:00 | 702131 | 702159 | 701451 | 702044 | 30.38701029 | 701868 |
| 13:14:30 | 701984 | 703040 | 701984 | 702628 | 45.44993206 | 702587 |
| 13:15:00 | 702629 | 703948 | 702385 | 703487 | 77.14917733 | 703350 |
| 13:15:30 | 703403 | 706000 | 703331 | 705259 | 120.68563581 | 704850 |
| 13:16:00 | 705132 | 705969 | 704052 | 704347 | 75.25636592 | 705015 |
| 13:16:30 | 704167 | 704446 | 703239 | 704396 | 63.15227038 | 703839 |
| 13:17:00 | 704396 | 706014 | 704182 | 705487 | 80.68972105 | 705278 |
| 13:17:30 | 705420 | 705854 | 704021 | 704028 | 63.99075362 | 704866 |
| 13:18:00 | 704089 | 705344 | 703794 | 705142 | 59.03043636 | 704482 |
| 13:18:30 | 705142 | 705349 | 704285 | 704285 | 25.18302856 | 704834 |
| 13:19:00 | 704285 | 704777 | 703549 | 703892 | 29.41913934 | 704119 |
| 13:19:30 | 703892 | 704047 | 703230 | 703348 | 50.32497013 | 703639 |
| 13:20:00 | 703330 | 703348 | 701979 | 702941 | 84.78754980 | 702546 |
| 13:20:30 | 702946 | 704057 | 702827 | 702893 | 38.91004464 | 703390 |
| 13:21:00 | 702893 | 703462 | 702738 | 703267 | 89.63250993 | 703034 |
| 13:21:30 | 703181 | 703270 | 702583 | 703040 | 38.80885136 | 702964 |
| 13:22:00 | 703001 | 703847 | 702902 | 703367 | 62.80167613 | 703411 |
| 13:22:30 | 703324 | 703330 | 702288 | 702469 | 47.29127776 | 702671 |
| 13:23:00 | 702338 | 702685 | 701469 | 701634 | 62.33705967 | 702119 |
| 13:23:30 | 701596 | 701862 | 700845 | 701525 | 53.09397212 | 701442 |
| 13:24:00 | 701545 | 701999 | 701162 | 701528 | 38.34493943 | 701454 |
| 13:24:30 | 701590 | 702348 | 701529 | 702348 | 39.71846233 | 701962 |
| 13:25:00 | 702348 | 702918 | 701667 | 702259 | 52.55245079 | 702389 |
| 13:25:30 | 702260 | 702725 | 702145 | 702725 | 22.76561309 | 702515 |
| 13:26:00 | 702701 | 703692 | 702575 | 703692 | 43.40425796 | 703141 |
| 13:26:30 | 703692 | 704021 | 703020 | 703682 | 37.50731769 | 703592 |
| 13:27:00 | 703686 | 703765 | 702255 | 702255 | 45.49622044 | 702906 |
| 13:27:30 | 702308 | 702930 | 702163 | 702880 | 28.93804184 | 702485 |
| 13:28:00 | 702880 | 702962 | 701657 | 702166 | 27.53331466 | 702237 |
| 13:28:30 | 702157 | 702703 | 701929 | 702462 | 21.66316257 | 702387 |
| 13:29:00 | 702349 | 703769 | 702180 | 703571 | 48.20075340 | 703093 |
| 13:29:30 | 703571 | 703619 | 702455 | 702901 | 42.63053176 | 702923 |
| 13:30:00 | 702901 | 702991 | 702367 | 702500 | 28.20799827 | 702731 |
| 13:30:30 | 702500 | 702500 | 701224 | 701478 | 55.83095194 | 701721 |
| 13:31:00 | 701347 | 702130 | 701200 | 701890 | 44.02415140 | 701718 |
| 13:31:30 | 701890 | 702445 | 701543 | 701698 | 33.28945686 | 701979 |
| 13:32:00 | 701841 | 702018 | 701381 | 701998 | 31.57585794 | 701688 |
| 13:32:30 | 701998 | 702055 | 701196 | 701298 | 19.58922176 | 701544 |
| 13:33:00 | 701298 | 702098 | 701038 | 701956 | 23.52156380 | 701607 |
| 13:33:30 | 701992 | 702401 | 701466 | 702315 | 25.75057323 | 702048 |
| 13:34:00 | 702315 | 702906 | 701947 | 702338 | 39.25398330 | 702494 |
| 13:34:30 | 702181 | 702361 | 701564 | 702097 | 30.55656078 | 701924 |
| 13:35:00 | 702023 | 702050 | 701204 | 701801 | 48.45204966 | 701729 |
| 13:35:30 | 701773 | 701920 | 700659 | 700895 | 40.98698621 | 701237 |
| 13:36:00 | 700843 | 701079 | 700027 | 700768 | 109.07504246 | 700437 |
| 13:36:30 | 700795 | 700918 | 700126 | 700292 | 38.93107599 | 700474 |
| 13:37:00 | 700292 | 700683 | 700001 | 700683 | 43.36358992 | 700358 |
| 13:37:30 | 700683 | 701545 | 700638 | 700942 | 56.09549177 | 701143 |
| 13:38:00 | 700942 | 701209 | 700100 | 700248 | 32.52088254 | 700627 |
| 13:38:30 | 700248 | 700574 | 700051 | 700339 | 22.09319482 | 700303 |
| 13:39:00 | 700339 | 700581 | 700000 | 700303 | 54.73118840 | 700218 |
| 13:39:30 | 700293 | 700551 | 700066 | 700459 | 20.89875826 | 700301 |
| 13:40:00 | 700427 | 701294 | 700161 | 701114 | 45.59539747 | 700794 |
| 13:40:30 | 701077 | 701326 | 700100 | 700225 | 41.63695830 | 700713 |
| 13:41:00 | 700225 | 700284 | 699807 | 699904 | 47.14546837 | 700002 |
| 13:41:30 | 700021 | 701672 | 699950 | 701672 | 65.20340693 | 700902 |
| 13:42:00 | 701611 | 702912 | 700641 | 701561 | 103.69780913 | 701785 |
| 13:42:30 | 701561 | 703468 | 701427 | 702661 | 99.10949415 | 702561 |
| 13:43:00 | 702121 | 702711 | 701325 | 702226 | 75.27037160 | 702012 |
| 13:43:30 | 702271 | 703006 | 702069 | 702356 | 35.23895181 | 702555 |
| 13:44:00 | 702356 | 702851 | 701772 | 702559 | 31.18770232 | 702345 |
| 13:44:30 | 702466 | 702556 | 701651 | 701757 | 15.65641181 | 702120 |
| 13:45:00 | 701757 | 702032 | 701333 | 701759 | 21.80355440 | 701712 |
| 13:45:30 | 701704 | 703302 | 701574 | 703248 | 41.37898870 | 702603 |
| 13:46:00 | 703248 | 703248 | 702081 | 702590 | 41.87843202 | 702572 |
| 13:46:30 | 702525 | 703163 | 702330 | 702550 | 38.98104140 | 702788 |
| 13:47:00 | 702669 | 702867 | 701774 | 702517 | 41.91217429 | 702287 |
| 13:47:30 | 702450 | 703039 | 702251 | 702808 | 18.32348820 | 702757 |
| 13:48:00 | 702807 | 702807 | 702081 | 702405 | 19.72556207 | 702392 |
| 13:48:30 | 702400 | 702579 | 701852 | 701871 | 25.85654104 | 702278 |
| 13:49:00 | 701882 | 702661 | 701882 | 702590 | 18.56550642 | 702344 |
| 13:49:30 | 702590 | 702761 | 702318 | 702493 | 14.22393498 | 702558 |
| 13:50:00 | 702493 | 702702 | 701482 | 701482 | 39.40681314 | 701996 |
| 13:50:30 | 701623 | 702116 | 701450 | 702063 | 33.40381935 | 701835 |
| 13:51:00 | 701716 | 702119 | 701474 | 701781 | 15.61013026 | 701796 |
| 13:51:30 | 701887 | 702070 | 700734 | 700764 | 33.33024759 | 701281 |
| 13:52:00 | 700764 | 701045 | 700393 | 700745 | 42.27628750 | 700726 |
| 13:52:30 | 700745 | 700882 | 700000 | 700420 | 44.84838271 | 700464 |
| 13:53:00 | 700417 | 700417 | 699652 | 700000 | 27.91857875 | 699913 |
| 13:53:30 | 699986 | 700154 | 699731 | 699877 | 23.89081061 | 699978 |
| 13:54:00 | 699768 | 700065 | 699100 | 699100 | 46.31661279 | 699517 |
| 13:54:30 | 699100 | 699867 | 698652 | 699567 | 99.07566180 | 699184 |
| 13:55:00 | 699567 | 699736 | 698147 | 698964 | 89.32901199 | 698836 |
| 13:55:30 | 699142 | 699436 | 698587 | 698642 | 42.30783713 | 699022 |
| 13:56:00 | 698885 | 699208 | 698041 | 698215 | 55.70674751 | 698432 |
| 13:56:30 | 698158 | 698512 | 697777 | 697960 | 52.99553258 | 698083 |
| 13:57:00 | 697960 | 699767 | 697855 | 699735 | 79.42230611 | 698914 |
| 13:57:30 | 699688 | 700662 | 699466 | 700481 | 47.30827652 | 700037 |
| 13:58:00 | 700474 | 700567 | 699552 | 700309 | 60.70612090 | 699943 |
| 13:58:30 | 700309 | 700552 | 699676 | 700038 | 31.34897296 | 700095 |
| 13:59:00 | 700104 | 700851 | 699617 | 700102 | 39.18903794 | 700240 |
| 13:59:30 | 700103 | 700470 | 699551 | 699606 | 34.32131193 | 699890 |
| 14:00:00 | 699603 | 701039 | 699426 | 701037 | 67.70306479 | 700272 |
| 14:00:30 | 701037 | 702026 | 700899 | 701084 | 82.76136641 | 701517 |
| 14:01:00 | 701134 | 702599 | 701081 | 702167 | 94.43772073 | 701904 |
| 14:01:30 | 702070 | 702543 | 701854 | 702394 | 47.02511925 | 702242 |
| 14:02:00 | 702348 | 702593 | 701000 | 701463 | 81.02821652 | 701747 |
| 14:02:30 | 701382 | 702435 | 701382 | 702309 | 41.08280376 | 702060 |
| 14:03:00 | 702260 | 702780 | 702179 | 702713 | 52.58028951 | 702505 |
| 14:03:30 | 702709 | 702748 | 701723 | 701723 | 36.58816258 | 702110 |
| 14:04:00 | 701729 | 702793 | 701712 | 702782 | 34.84399919 | 702298 |
| 14:04:30 | 702721 | 702820 | 702186 | 702314 | 18.82084132 | 702536 |
| 14:05:00 | 702314 | 702505 | 702014 | 702442 | 13.30719113 | 702261 |
| 14:05:30 | 702442 | 702677 | 702217 | 702553 | 8.93903377 | 702478 |
| 14:06:00 | 702640 | 702677 | 701802 | 701868 | 28.92588192 | 702179 |
| 14:06:30 | 701804 | 702480 | 701450 | 702293 | 43.06209190 | 701824 |
| 14:07:00 | 702253 | 703196 | 702037 | 702926 | 62.13969550 | 702850 |
| 14:07:30 | 703065 | 704660 | 703042 | 704497 | 78.66907418 | 703942 |
| 14:08:00 | 704589 | 704655 | 703336 | 704222 | 71.89228382 | 703903 |
| 14:08:30 | 704222 | 705000 | 704057 | 704877 | 58.97023167 | 704566 |
| 14:09:00 | 704757 | 705007 | 703605 | 703810 | 91.44601818 | 704321 |
| 14:09:30 | 703810 | 704532 | 703748 | 704328 | 41.74911951 | 704154 |
| 14:10:00 | 704328 | 704973 | 703983 | 704553 | 40.90574859 | 704535 |
| 14:10:30 | 704553 | 706042 | 704409 | 706042 | 71.87284270 | 705513 |
| 14:11:00 | 706042 | 706370 | 704704 | 704871 | 88.54156574 | 705609 |
| 14:11:30 | 704771 | 706630 | 704652 | 706179 | 89.69414334 | 705911 |
| 14:12:00 | 706113 | 706357 | 704507 | 705001 | 82.18610575 | 705542 |
| 14:12:30 | 705001 | 705669 | 704572 | 705452 | 68.60020446 | 705123 |
| 14:13:00 | 705433 | 705493 | 703834 | 704067 | 50.91456188 | 704578 |
| 14:13:30 | 704067 | 705102 | 703835 | 704865 | 70.27396002 | 704530 |
| 14:14:00 | 704826 | 704941 | 703828 | 703834 | 46.33219209 | 704486 |
| 14:14:30 | 703912 | 704753 | 703785 | 704412 | 23.61127077 | 704337 |
| 14:15:00 | 704412 | 705005 | 704200 | 704200 | 42.44258955 | 704690 |
| 14:15:30 | 704251 | 705313 | 704200 | 705313 | 53.45928484 | 704843 |
| 14:16:00 | 705256 | 705498 | 704717 | 704811 | 38.77730313 | 705116 |
| 14:16:30 | 704889 | 705217 | 703940 | 704383 | 58.11478411 | 704479 |
| 14:17:00 | 704298 | 705041 | 704000 | 704726 | 47.59939003 | 704577 |
| 14:17:30 | 704721 | 705141 | 704071 | 704493 | 24.49902323 | 704668 |
| 14:18:00 | 704493 | 705126 | 704443 | 704958 | 27.05030190 | 704765 |
| 14:18:30 | 705126 | 705374 | 705016 | 705165 | 16.52898157 | 705223 |
| 14:19:00 | 705221 | 706011 | 704989 | 705816 | 34.85173287 | 705566 |
| 14:19:30 | 705854 | 706800 | 705754 | 706206 | 60.73492364 | 706366 |
| 14:20:00 | 706204 | 706387 | 704582 | 704803 | 93.44440938 | 705278 |
| 14:20:30 | 704803 | 704945 | 703631 | 704423 | 65.49441528 | 704318 |
| 14:21:00 | 704418 | 704620 | 703578 | 703938 | 53.16965539 | 704073 |
| 14:21:30 | 704168 | 704599 | 703859 | 704472 | 41.73011416 | 704144 |
| 14:22:00 | 704525 | 704554 | 703822 | 704307 | 30.05625512 | 704142 |
| 14:22:30 | 704329 | 704522 | 703301 | 703454 | 31.79667514 | 703772 |
| 14:23:00 | 703375 | 704153 | 703287 | 704153 | 42.16754608 | 703683 |
| 14:23:30 | 704153 | 704350 | 703805 | 704164 | 27.76038474 | 704111 |
| 14:24:00 | 704163 | 704428 | 703326 | 703689 | 35.86909110 | 703724 |
| 14:24:30 | 703587 | 703956 | 703484 | 703526 | 14.57646569 | 703732 |
| 14:25:00 | 703526 | 703735 | 702603 | 702842 | 64.38116441 | 702982 |
| 14:25:30 | 702850 | 703563 | 702650 | 703405 | 30.80266172 | 703242 |
| 14:26:00 | 703405 | 703580 | 703005 | 703011 | 19.85891916 | 703266 |
| 14:26:30 | 703058 | 704022 | 702901 | 704018 | 36.90755721 | 703553 |
| 14:27:00 | 704022 | 704721 | 704018 | 704427 | 44.67089950 | 704422 |
| 14:27:30 | 704427 | 704659 | 704291 | 704334 | 10.65072388 | 704437 |
| 14:28:00 | 704440 | 704845 | 704266 | 704684 | 14.02461602 | 704677 |
| 14:28:30 | 704801 | 705387 | 704752 | 704994 | 39.20359029 | 705034 |
| 14:29:00 | 704994 | 705239 | 704620 | 705239 | 29.93563456 | 704873 |
| 14:29:30 | 705176 | 706734 | 705176 | 706391 | 79.30459140 | 706023 |
| 14:30:00 | 706352 | 706382 | 705772 | 705799 | 32.88170693 | 706061 |
| 14:30:30 | 705928 | 706097 | 705295 | 705359 | 45.47761840 | 705627 |
| 14:31:00 | 705295 | 706028 | 705015 | 705963 | 29.12651784 | 705539 |
| 14:31:30 | 705913 | 707265 | 705794 | 706962 | 65.35967027 | 706757 |
| 14:32:00 | 706961 | 707158 | 706003 | 706165 | 36.25088195 | 706549 |
| 14:32:30 | 706003 | 706589 | 705927 | 706415 | 41.42221072 | 706194 |
| 14:33:00 | 706415 | 706925 | 706289 | 706407 | 29.22043840 | 706625 |
| 14:33:30 | 706407 | 706441 | 705526 | 705641 | 34.87708906 | 705918 |
| 14:34:00 | 705687 | 707500 | 705589 | 706377 | 67.89414866 | 706638 |
| 14:34:30 | 706387 | 706603 | 705608 | 706116 | 45.15857754 | 706007 |
| 14:35:00 | 706021 | 707534 | 705894 | 707101 | 44.85245612 | 706777 |
| 14:35:30 | 707111 | 708499 | 706902 | 707445 | 104.48494737 | 707703 |
| 14:36:00 | 707445 | 708470 | 707386 | 708249 | 47.75210798 | 708045 |
| 14:36:30 | 708146 | 708900 | 707977 | 708900 | 79.26992162 | 708587 |
| 14:37:00 | 708900 | 710778 | 708500 | 710000 | 127.15828459 | 709384 |
| 14:37:30 | 710197 | 710398 | 708472 | 708832 | 124.94493433 | 709267 |
| 14:38:00 | 708832 | 709174 | 707968 | 709174 | 83.86016852 | 708471 |
| 14:38:30 | 708849 | 709696 | 708346 | 709581 | 80.91325875 | 709027 |
| 14:39:00 | 709581 | 710373 | 709275 | 709379 | 77.45659683 | 709839 |
| 14:39:30 | 709311 | 709658 | 708366 | 708935 | 73.33647223 | 709032 |
| 14:40:00 | 708821 | 709786 | 708214 | 708214 | 91.96374447 | 708985 |
| 14:40:30 | 708214 | 709067 | 707707 | 709067 | 77.36896655 | 708315 |
| 14:41:00 | 709067 | 709091 | 708023 | 708826 | 46.41379304 | 708586 |
| 14:41:30 | 708879 | 709000 | 707782 | 708446 | 54.03550239 | 708384 |
| 14:42:00 | 708486 | 708981 | 707945 | 708159 | 28.61849202 | 708496 |
| 14:42:30 | 708159 | 709000 | 708087 | 708697 | 45.79399894 | 708520 |
| 14:43:00 | 708697 | 709034 | 708179 | 708682 | 37.04437839 | 708636 |
| 14:43:30 | 708683 | 709674 | 708368 | 708933 | 60.55921445 | 709217 |
| 14:44:00 | 708887 | 709401 | 708575 | 708880 | 34.87062084 | 708958 |
| 14:44:30 | 708888 | 708919 | 707105 | 707742 | 125.30907509 | 707869 |
| 14:45:00 | 707789 | 708455 | 707351 | 707511 | 54.83483417 | 707997 |
| 14:45:30 | 707581 | 707991 | 706392 | 707127 | 107.15052083 | 707132 |
| 14:46:00 | 707401 | 707547 | 706083 | 706773 | 63.30757425 | 706674 |
| 14:46:30 | 706753 | 707281 | 706100 | 706450 | 55.95083182 | 706786 |
| 14:47:00 | 706415 | 706567 | 705100 | 705764 | 86.75635990 | 705960 |
| 14:47:30 | 705831 | 706149 | 705031 | 706149 | 74.45203901 | 705574 |
| 14:48:00 | 706134 | 706930 | 706025 | 706930 | 53.84084551 | 706491 |
| 14:48:30 | 706951 | 707585 | 706387 | 707194 | 57.86855434 | 707012 |
| 14:49:00 | 707231 | 708303 | 707161 | 708064 | 42.26040011 | 707808 |
| 14:49:30 | 708064 | 708155 | 707235 | 707995 | 36.63510318 | 707764 |
| 14:50:00 | 708001 | 708246 | 706478 | 706957 | 56.83319941 | 707056 |
| 14:50:30 | 706957 | 707727 | 706897 | 707641 | 30.06724631 | 707445 |
| 14:51:00 | 707462 | 707462 | 706333 | 706587 | 34.93435313 | 706804 |
| 14:51:30 | 706639 | 707401 | 706046 | 707351 | 46.33052122 | 706655 |
| 14:52:00 | 707351 | 707360 | 706500 | 707143 | 39.55656243 | 706937 |
| 14:52:30 | 707143 | 707654 | 707109 | 707583 | 24.41491250 | 707446 |
| 14:53:00 | 707480 | 708253 | 707424 | 707723 | 44.57173208 | 707884 |
| 14:53:30 | 707815 | 708387 | 707793 | 708013 | 46.35701799 | 708101 |
| 14:54:00 | 708098 | 708181 | 707571 | 707822 | 15.96356428 | 707919 |
| 14:54:30 | 707825 | 708060 | 707467 | 707720 | 15.38969081 | 707733 |
| 14:55:00 | 707720 | 707835 | 706783 | 706990 | 28.35484715 | 707216 |
| 14:55:30 | 706990 | 707302 | 706700 | 707069 | 13.99752027 | 706995 |
| 14:56:00 | 707097 | 707172 | 706598 | 706598 | 10.57248771 | 706861 |
| 14:56:30 | 706598 | 706600 | 706022 | 706143 | 22.44678397 | 706285 |
| 14:57:00 | 706143 | 706898 | 706012 | 706711 | 28.30847298 | 706560 |
| 14:57:30 | 706773 | 707617 | 706657 | 706675 | 34.51815403 | 707096 |
| 14:58:00 | 706719 | 707229 | 706667 | 706767 | 26.29105132 | 706890 |
| 14:58:30 | 706819 | 706831 | 706346 | 706417 | 7.67262726 | 706616 |
| 14:59:00 | 706457 | 707486 | 706250 | 707205 | 49.23958369 | 706842 |
| 14:59:30 | 707255 | 707336 | 706605 | 706855 | 21.65559187 | 706941 |
| 15:00:00 | 706859 | 708884 | 706844 | 708614 | 94.12646651 | 708038 |
| 15:00:30 | 708556 | 708912 | 707235 | 707276 | 63.66100070 | 707961 |
| 15:01:00 | 707305 | 708368 | 706718 | 708339 | 68.13093647 | 707624 |
| 15:01:30 | 708216 | 709018 | 708171 | 708658 | 49.54997393 | 708608 |
| 15:02:00 | 708658 | 708963 | 707927 | 708203 | 37.11849292 | 708284 |
| 15:02:30 | 708173 | 709380 | 707979 | 709081 | 44.76062857 | 708853 |
| 15:03:00 | 709144 | 709952 | 708817 | 709683 | 52.12446729 | 709520 |
| 15:03:30 | 709683 | 710227 | 709279 | 710200 | 80.36907862 | 709738 |
| 15:04:00 | 710226 | 712000 | 710014 | 710946 | 145.80221800 | 711111 |
| 15:04:30 | 710946 | 711571 | 709454 | 709935 | 83.21805197 | 710213 |
| 15:05:00 | 710141 | 710476 | 709432 | 709631 | 55.21472227 | 709917 |
| 15:05:30 | 709827 | 709829 | 708580 | 708892 | 79.93511971 | 709092 |
| 15:06:00 | 708892 | 710000 | 708665 | 709759 | 70.94653327 | 709448 |
| 15:06:30 | 709812 | 712000 | 709628 | 711422 | 90.38194498 | 710969 |
| 15:07:00 | 711399 | 713037 | 711348 | 711839 | 120.59619803 | 712305 |
| 15:07:30 | 711624 | 712324 | 710824 | 710824 | 85.65422939 | 711399 |
| 15:08:00 | 710824 | 711501 | 710000 | 711069 | 79.47003656 | 710672 |
| 15:08:30 | 711157 | 711868 | 710675 | 711008 | 49.65028063 | 711183 |
| 15:09:00 | 711008 | 711720 | 710273 | 711000 | 69.77613770 | 711064 |
| 15:09:30 | 711007 | 711120 | 709451 | 709690 | 54.13250818 | 710291 |
| 15:10:00 | 709448 | 709840 | 709010 | 709680 | 65.58421039 | 709414 |
| 15:10:30 | 709682 | 709845 | 708522 | 708749 | 44.06534874 | 709244 |
| 15:11:00 | 708749 | 709436 | 708400 | 709436 | 76.98001071 | 708988 |
| 15:11:30 | 709436 | 709720 | 709031 | 709441 | 38.53999560 | 709402 |
| 15:12:00 | 709441 | 709587 | 708812 | 709399 | 44.11264049 | 709259 |
| 15:12:30 | 709257 | 709676 | 709193 | 709214 | 24.74107946 | 709418 |
| 15:13:00 | 709369 | 709450 | 707115 | 708002 | 98.99944407 | 708268 |
| 15:13:30 | 708120 | 708184 | 705069 | 705197 | 93.55400776 | 706709 |
| 15:14:00 | 705076 | 706805 | 705061 | 705757 | 113.24441186 | 706100 |
| 15:14:30 | 705848 | 706135 | 704817 | 705156 | 124.03402067 | 705333 |
| 15:15:00 | 704831 | 706398 | 704831 | 705917 | 81.90019072 | 705816 |
| 15:15:30 | 705896 | 706220 | 705122 | 705415 | 60.80632353 | 705781 |
| 15:16:00 | 705129 | 705485 | 702620 | 703652 | 106.00699881 | 704074 |
| 15:16:30 | 703652 | 704591 | 703470 | 704487 | 68.83093583 | 703972 |
| 15:17:00 | 704578 | 705000 | 704017 | 704703 | 65.88174762 | 704543 |
| 15:17:30 | 704703 | 705882 | 704067 | 705000 | 93.20665967 | 705141 |
| 15:18:00 | 704929 | 705293 | 704017 | 704230 | 52.26141867 | 704716 |
| 15:18:30 | 704146 | 705114 | 704000 | 705019 | 63.33279261 | 704512 |
| 15:19:00 | 705083 | 705438 | 704421 | 704503 | 42.02372391 | 704919 |
| 15:19:30 | 704503 | 705456 | 704199 | 705443 | 42.85659267 | 704861 |
| 15:20:00 | 705287 | 706220 | 705091 | 706006 | 44.64661020 | 705755 |
| 15:20:30 | 706104 | 706654 | 704977 | 705508 | 78.68181871 | 705836 |
| 15:21:00 | 705508 | 705725 | 704936 | 705307 | 38.23151280 | 705335 |
| 15:21:30 | 705306 | 705713 | 705157 | 705276 | 28.92295665 | 705452 |
| 15:22:00 | 705363 | 705996 | 705211 | 705571 | 33.91992075 | 705614 |
| 15:22:30 | 705571 | 705849 | 705271 | 705586 | 32.02657135 | 705448 |
| 15:23:00 | 705702 | 706016 | 705271 | 705369 | 57.44910670 | 705521 |
| 15:23:30 | 705393 | 705773 | 705271 | 705567 | 37.17304920 | 705451 |
| 15:24:00 | 705525 | 705853 | 704381 | 704510 | 53.51848527 | 705107 |
| 15:24:30 | 704460 | 704798 | 704028 | 704354 | 50.14187242 | 704413 |
| 15:25:00 | 704245 | 705470 | 704103 | 704983 | 48.14190062 | 704871 |
| 15:25:30 | 704849 | 705266 | 704494 | 704494 | 29.92936599 | 704885 |
| 15:26:00 | 704487 | 704842 | 704348 | 704350 | 29.33878525 | 704514 |
| 15:26:30 | 704350 | 705200 | 704350 | 704906 | 30.58143097 | 704818 |
| 15:27:00 | 704866 | 706020 | 704447 | 704845 | 84.52240030 | 705307 |
| 15:27:30 | 705074 | 706020 | 704671 | 705053 | 50.28406339 | 705362 |
| 15:28:00 | 705053 | 705447 | 704460 | 704502 | 31.16844774 | 704948 |
| 15:28:30 | 704460 | 704815 | 704095 | 704490 | 42.16107272 | 704305 |
| 15:29:00 | 704461 | 704465 | 703700 | 703894 | 45.30369086 | 704084 |
| 15:29:30 | 703894 | 704088 | 702882 | 703736 | 71.38095737 | 703376 |
| 15:30:00 | 703736 | 704618 | 703726 | 704128 | 49.08765997 | 704152 |
| 15:30:30 | 704009 | 704128 | 702958 | 703278 | 56.13416747 | 703511 |
| 15:31:00 | 703308 | 703369 | 701448 | 701609 | 115.46598028 | 702303 |
| 15:31:30 | 701562 | 702674 | 701418 | 702492 | 84.93234951 | 702114 |
| 15:32:00 | 702548 | 702625 | 701355 | 701826 | 64.41378276 | 702055 |
| 15:32:30 | 701826 | 702016 | 700564 | 700888 | 56.34077284 | 701285 |
| 15:33:00 | 700888 | 702171 | 700558 | 701771 | 78.89044802 | 701685 |
| 15:33:30 | 701771 | 703019 | 701694 | 702727 | 54.64792635 | 702506 |
| 15:34:00 | 702706 | 703439 | 702603 | 703260 | 54.23323266 | 703128 |
| 15:34:30 | 703396 | 703822 | 703316 | 703447 | 28.54006575 | 703540 |
| 15:35:00 | 703369 | 704631 | 703250 | 704631 | 71.01335542 | 703953 |
| 15:35:30 | 704631 | 704858 | 703250 | 704000 | 84.04908974 | 704112 |
| 15:36:00 | 704000 | 704430 | 703812 | 704127 | 31.55759829 | 704151 |
| 15:36:30 | 704105 | 704149 | 703478 | 703769 | 31.80056424 | 703755 |
| 15:37:00 | 703657 | 703923 | 703560 | 703686 | 12.60061528 | 703767 |
| 15:37:30 | 703686 | 704867 | 703619 | 704578 | 41.20352488 | 704350 |
| 15:38:00 | 704572 | 704954 | 703624 | 703737 | 44.66902968 | 704140 |
| 15:38:30 | 703737 | 705199 | 703622 | 705032 | 33.27555933 | 704501 |
| 15:39:00 | 705032 | 705100 | 704103 | 704932 | 40.37863988 | 704577 |
| 15:39:30 | 704926 | 704985 | 704477 | 704946 | 11.02011536 | 704697 |
| 15:40:00 | 704946 | 705148 | 704524 | 704891 | 36.29952634 | 704885 |
| 15:40:30 | 704891 | 705091 | 704587 | 704989 | 16.66655614 | 704829 |
| 15:41:00 | 705029 | 705029 | 704497 | 704674 | 33.26317721 | 704690 |
| 15:41:30 | 704670 | 704763 | 703972 | 703972 | 39.77292360 | 704419 |
| 15:42:00 | 704054 | 704235 | 703737 | 703741 | 35.81659971 | 703913 |
| 15:42:30 | 703745 | 704532 | 703635 | 703994 | 29.14204300 | 704202 |
| 15:43:00 | 704096 | 704510 | 703832 | 704053 | 31.57063450 | 704191 |
| 15:43:30 | 704067 | 704146 | 703796 | 703947 | 7.57899518 | 703944 |
| 15:44:00 | 703947 | 704035 | 703156 | 703638 | 36.02969628 | 703520 |
| 15:44:30 | 703637 | 704719 | 703599 | 704471 | 36.07987777 | 704239 |
| 15:45:00 | 704471 | 704977 | 704086 | 704570 | 39.65235701 | 704557 |
| 15:45:30 | 704570 | 705371 | 704521 | 705298 | 35.45480864 | 704992 |
| 15:46:00 | 705298 | 705888 | 705140 | 705748 | 32.64518049 | 705526 |
| 15:46:30 | 705787 | 706087 | 705426 | 705431 | 53.57854172 | 705860 |
| 15:47:00 | 705526 | 706085 | 705205 | 705796 | 39.12866830 | 705615 |
| 15:47:30 | 705865 | 706600 | 705805 | 706300 | 55.20418122 | 706250 |
| 15:48:00 | 706302 | 706302 | 704876 | 704876 | 45.15233071 | 705453 |
| 15:48:30 | 704932 | 705602 | 704876 | 705602 | 38.30837082 | 705129 |
| 15:49:00 | 705602 | 706122 | 705224 | 705621 | 48.88476911 | 705621 |
| 15:49:30 | 705622 | 705728 | 705099 | 705142 | 21.72359405 | 705330 |
| 15:50:00 | 705324 | 706000 | 705000 | 705739 | 28.86751779 | 705627 |
| 15:50:30 | 705739 | 705739 | 703850 | 703923 | 55.38307573 | 704614 |
| 15:51:00 | 703923 | 704722 | 703851 | 704058 | 51.27428164 | 704317 |
| 15:51:30 | 704058 | 704637 | 703959 | 704357 | 23.56242221 | 704367 |
| 15:52:00 | 704357 | 704361 | 703473 | 703669 | 27.08796916 | 703886 |
| 15:52:30 | 703598 | 703937 | 703000 | 703000 | 25.84803451 | 703493 |
| 15:53:00 | 703000 | 703256 | 701680 | 701741 | 81.83168409 | 702321 |
| 15:53:30 | 701802 | 702883 | 701666 | 702720 | 71.49471101 | 702262 |
| 15:54:00 | 702870 | 702888 | 701958 | 702547 | 59.60295728 | 702407 |
| 15:54:30 | 702444 | 702567 | 701710 | 701933 | 30.29672403 | 702058 |
| 15:55:00 | 701983 | 702473 | 701617 | 702187 | 31.36399995 | 702092 |
| 15:55:30 | 702187 | 702316 | 700795 | 700968 | 56.76382347 | 701482 |
| 15:56:00 | 700911 | 701507 | 698888 | 700493 | 163.55645514 | 700072 |
| 15:56:30 | 700346 | 700698 | 699365 | 699977 | 83.37059082 | 700044 |
| 15:57:00 | 699901 | 700245 | 698889 | 699420 | 62.43383091 | 699348 |
| 15:57:30 | 699471 | 701216 | 699255 | 700552 | 87.42255005 | 700580 |
| 15:58:00 | 700546 | 700578 | 699406 | 699500 | 50.15618493 | 699970 |
| 15:58:30 | 699560 | 700920 | 699560 | 700052 | 63.22335622 | 700291 |
| 15:59:00 | 700000 | 701152 | 699698 | 700750 | 57.78371805 | 700513 |
| 15:59:30 | 700763 | 701303 | 700581 | 701303 | 26.74873934 | 700978 |
| 16:00:00 | 701241 | 701416 | 700679 | 700807 | 34.58624386 | 701143 |
| 16:00:30 | 700856 | 700974 | 699900 | 700170 | 75.27743465 | 700250 |
| 16:01:00 | 700170 | 701170 | 700088 | 701098 | 48.39927227 | 700666 |
| 16:01:30 | 701098 | 701336 | 700312 | 701336 | 41.42871865 | 700904 |
| 16:02:00 | 701336 | 702520 | 701283 | 702411 | 77.00155405 | 701937 |
| 16:02:30 | 702520 | 702593 | 701691 | 702203 | 49.78999211 | 702099 |
| 16:03:00 | 702100 | 702432 | 701910 | 702102 | 17.03788651 | 702167 |
| 16:03:30 | 702116 | 702178 | 701838 | 701850 | 11.08319742 | 702005 |
| 16:04:00 | 701875 | 702178 | 701680 | 702178 | 15.00502834 | 701902 |
| 16:04:30 | 702065 | 702167 | 701800 | 701969 | 10.33465331 | 701961 |
| 16:05:00 | 702029 | 703330 | 701975 | 703223 | 55.50718981 | 702862 |
| 16:05:30 | 703223 | 703223 | 702118 | 702331 | 60.10288993 | 702540 |
| 16:06:00 | 702307 | 702422 | 702008 | 702130 | 10.93084058 | 702171 |
| 16:06:30 | 702054 | 702054 | 701675 | 701793 | 21.28559004 | 701870 |
| 16:07:00 | 701839 | 701956 | 701270 | 701448 | 22.73753425 | 701630 |
| 16:07:30 | 701448 | 701749 | 700333 | 700333 | 83.64419149 | 701009 |
| 16:08:00 | 700333 | 701407 | 700005 | 701381 | 58.32769844 | 700648 |
| 16:08:30 | 701257 | 701257 | 700642 | 700642 | 28.40218589 | 700984 |
| 16:09:00 | 700749 | 701446 | 700194 | 700594 | 33.27566612 | 700768 |
| 16:09:30 | 700594 | 701014 | 700000 | 700751 | 29.14510917 | 700588 |
| 16:10:00 | 700696 | 701071 | 700350 | 700667 | 28.85316627 | 700742 |
| 16:10:30 | 700585 | 700930 | 700351 | 700861 | 18.42466148 | 700590 |
| 16:11:00 | 700927 | 700944 | 699624 | 699990 | 43.25690510 | 700155 |
| 16:11:30 | 700049 | 700290 | 699094 | 699094 | 35.97526180 | 699627 |
| 16:12:00 | 699176 | 699365 | 698000 | 698000 | 117.71567990 | 698479 |
| 16:12:30 | 698000 | 698006 | 696233 | 697356 | 141.26220688 | 697085 |
| 16:13:00 | 697431 | 698464 | 696923 | 698369 | 85.49799557 | 697697 |
| 16:13:30 | 698477 | 698884 | 697650 | 698343 | 60.74707407 | 698216 |
| 16:14:00 | 698420 | 698620 | 698040 | 698525 | 35.26190841 | 698274 |
| 16:14:30 | 698620 | 699570 | 698433 | 699497 | 64.00593596 | 699107 |
| 16:15:00 | 699389 | 699549 | 698151 | 698151 | 48.82673334 | 698715 |
| 16:15:30 | 698151 | 698755 | 698000 | 698000 | 33.76545943 | 698326 |
| 16:16:00 | 698000 | 698221 | 697457 | 698016 | 52.70465061 | 697830 |
| 16:16:30 | 698053 | 698123 | 697452 | 697865 | 36.26973336 | 697841 |
| 16:17:00 | 697881 | 698140 | 697116 | 697116 | 49.91521947 | 697676 |
| 16:17:30 | 697276 | 697737 | 696809 | 697000 | 76.46848694 | 697245 |
| 16:18:00 | 697000 | 698570 | 696838 | 698477 | 69.93667123 | 697676 |
| 16:18:30 | 698477 | 698957 | 697829 | 697988 | 66.39993533 | 698360 |
| 16:19:00 | 697997 | 698850 | 697779 | 698365 | 28.61589506 | 698248 |
| 16:19:30 | 698501 | 698501 | 697819 | 698091 | 20.26372553 | 698074 |
| 16:20:00 | 698106 | 698917 | 697962 | 698207 | 42.14750110 | 698455 |
| 16:20:30 | 698207 | 699288 | 697894 | 699247 | 36.01482742 | 698640 |
| 16:21:00 | 699193 | 699297 | 698276 | 698469 | 52.92340414 | 698817 |
| 16:21:30 | 698410 | 699347 | 698231 | 699149 | 41.05603916 | 698912 |
| 16:22:00 | 699124 | 699322 | 698871 | 698871 | 16.33111417 | 699078 |
| 16:22:30 | 698872 | 699590 | 698453 | 699496 | 35.67131875 | 698972 |
| 16:23:00 | 699511 | 699888 | 699420 | 699787 | 30.53052402 | 699692 |
| 16:23:30 | 699787 | 700641 | 699317 | 700373 | 65.56100417 | 700000 |
| 16:24:00 | 700373 | 700701 | 699614 | 699800 | 41.37890069 | 699982 |
| 16:24:30 | 699801 | 700983 | 699457 | 700811 | 56.14942566 | 700077 |
| 16:25:00 | 700760 | 700969 | 700126 | 700269 | 27.64856771 | 700377 |
| 16:25:30 | 700216 | 700931 | 700216 | 700525 | 18.32112836 | 700644 |
| 16:26:00 | 700448 | 700494 | 699800 | 699978 | 48.78614238 | 700105 |
| 16:26:30 | 699978 | 700884 | 699877 | 700874 | 24.52649772 | 700422 |
| 16:27:00 | 700839 | 701152 | 700343 | 700343 | 32.64965846 | 700828 |
| 16:27:30 | 700375 | 700567 | 700005 | 700432 | 17.81362525 | 700224 |
| 16:28:00 | 700408 | 700965 | 700195 | 700965 | 14.36634645 | 700555 |
| 16:28:30 | 700965 | 701426 | 700255 | 700406 | 35.86022139 | 700948 |
| 16:29:00 | 700406 | 700515 | 700131 | 700347 | 8.98655766 | 700313 |
| 16:29:30 | 700373 | 700728 | 700131 | 700345 | 14.50028307 | 700359 |
| 16:30:00 | 700304 | 700400 | 699617 | 700394 | 46.18050138 | 699950 |
| 16:30:30 | 700358 | 701151 | 699738 | 701151 | 34.99757833 | 700352 |
| 16:31:00 | 701151 | 702193 | 700847 | 701583 | 55.64934315 | 701607 |
| 16:31:30 | 701495 | 702227 | 701495 | 701847 | 39.88650919 | 701946 |
| 16:32:00 | 701847 | 702107 | 701561 | 702012 | 35.70251427 | 701843 |
| 16:32:30 | 702012 | 702757 | 701798 | 702550 | 72.28130044 | 702354 |
| 16:33:00 | 702450 | 703332 | 702269 | 702974 | 60.82635936 | 702844 |
| 16:33:30 | 702987 | 703054 | 702390 | 702581 | 35.52940913 | 702705 |
| 16:34:00 | 702583 | 702878 | 701950 | 702150 | 46.92882939 | 702354 |
| 16:34:30 | 702104 | 702682 | 701999 | 702368 | 23.64826848 | 702297 |
| 16:35:00 | 702462 | 702878 | 702334 | 702341 | 22.74477031 | 702577 |
| 16:35:30 | 702341 | 702458 | 701592 | 702020 | 54.97414211 | 701923 |
| 16:36:00 | 701920 | 702458 | 701891 | 702165 | 27.23587932 | 702162 |
| 16:36:30 | 702133 | 702133 | 701613 | 701613 | 16.89529687 | 701898 |
| 16:37:00 | 701675 | 703000 | 701607 | 702770 | 50.54280990 | 702373 |
| 16:37:30 | 702770 | 702848 | 702336 | 702336 | 9.94098876 | 702531 |
| 16:38:00 | 702360 | 702560 | 701858 | 702510 | 30.39386815 | 702114 |
| 16:38:30 | 702520 | 703250 | 702340 | 703250 | 29.39285336 | 702687 |
| 16:39:00 | 703250 | 704098 | 703046 | 703520 | 48.48178097 | 703580 |
| 16:39:30 | 703311 | 703516 | 702697 | 703505 | 57.06208859 | 703023 |
| 16:40:00 | 703400 | 703738 | 702864 | 703006 | 41.37313129 | 703192 |
| 16:40:30 | 702939 | 703219 | 702538 | 702647 | 33.20479360 | 702827 |
| 16:41:00 | 702648 | 703003 | 702095 | 702107 | 42.46140984 | 702497 |
| 16:41:30 | 702095 | 702424 | 701956 | 702226 | 30.95658032 | 702115 |
| 16:42:00 | 702226 | 703249 | 702226 | 703143 | 31.00331419 | 702844 |
| 16:42:30 | 703143 | 703776 | 703000 | 703243 | 26.73988572 | 703343 |
| 16:43:00 | 703243 | 703267 | 702046 | 702377 | 56.57932290 | 702639 |
| 16:43:30 | 702382 | 703492 | 702300 | 703197 | 33.39773163 | 702989 |
| 16:44:00 | 703197 | 703197 | 702437 | 702750 | 22.15820984 | 702725 |
| 16:44:30 | 702620 | 703927 | 702337 | 703758 | 63.62840991 | 703299 |
| 16:45:00 | 703758 | 704126 | 703269 | 704086 | 50.24495296 | 703702 |
| 16:45:30 | 704000 | 704132 | 703498 | 703796 | 25.16874272 | 703879 |
| 16:46:00 | 703761 | 703781 | 702738 | 703259 | 71.82023061 | 703175 |
| 16:46:30 | 703137 | 703751 | 702818 | 702818 | 42.39537289 | 703274 |
| 16:47:00 | 702931 | 703200 | 701600 | 702279 | 81.71667607 | 702255 |
| 16:47:30 | 702216 | 702639 | 702049 | 702125 | 17.41719072 | 702364 |
| 16:48:00 | 702127 | 702990 | 702001 | 702542 | 55.46026489 | 702461 |
| 16:48:30 | 702656 | 702936 | 702189 | 702574 | 36.22026904 | 702510 |
| 16:49:00 | 702574 | 703509 | 702419 | 703479 | 50.20140146 | 702924 |
| 16:49:30 | 703225 | 703553 | 702555 | 702555 | 35.18164278 | 703124 |
| 16:50:00 | 702548 | 702887 | 702299 | 702887 | 16.79965582 | 702563 |
| 16:50:30 | 702852 | 703374 | 702627 | 702882 | 30.91292755 | 703061 |
| 16:51:00 | 702852 | 703351 | 702850 | 703025 | 27.59276932 | 703059 |
| 16:51:30 | 703025 | 703092 | 702533 | 702971 | 28.09932963 | 702758 |
| 16:52:00 | 702968 | 703203 | 702848 | 702848 | 16.87589724 | 703041 |
| 16:52:30 | 702851 | 702905 | 702044 | 702044 | 32.63301601 | 702416 |
| 16:53:00 | 702181 | 702465 | 701499 | 701987 | 51.43034541 | 701887 |
| 16:53:30 | 701889 | 702313 | 701774 | 701980 | 14.40554997 | 701979 |
| 16:54:00 | 702070 | 702452 | 701927 | 702374 | 14.53125899 | 702251 |
| 16:54:30 | 702372 | 702400 | 701421 | 701476 | 25.28342987 | 701838 |
| 16:55:00 | 701476 | 701809 | 700260 | 700453 | 47.40057704 | 701102 |
| 16:55:30 | 700400 | 700764 | 700100 | 700378 | 70.47566936 | 700336 |
| 16:56:00 | 700392 | 700762 | 699663 | 699798 | 73.13514927 | 700247 |
| 16:56:30 | 699891 | 700577 | 699691 | 700550 | 48.45697092 | 700169 |
| 16:57:00 | 700528 | 701278 | 700278 | 700278 | 66.44220829 | 700817 |
| 16:57:30 | 700278 | 701000 | 700265 | 700755 | 34.52722569 | 700678 |
| 16:58:00 | 700756 | 701065 | 700152 | 700276 | 21.04474195 | 700693 |
| 16:58:30 | 700152 | 700670 | 699832 | 700226 | 39.43620192 | 700340 |
| 16:59:00 | 700231 | 700592 | 699820 | 700072 | 28.17914322 | 700266 |
| 16:59:30 | 700072 | 700181 | 698031 | 699278 | 103.11222707 | 699113 |
| 17:00:00 | 699278 | 699365 | 697500 | 697698 | 87.71216475 | 698493 |
| 17:00:30 | 697657 | 698183 | 697203 | 697579 | 78.79938926 | 697734 |
| 17:01:00 | 697566 | 698638 | 697320 | 697858 | 61.85556398 | 698182 |
| 17:01:30 | 697905 | 698065 | 697179 | 697395 | 47.84935348 | 697463 |
| 17:02:00 | 697289 | 698238 | 697179 | 697868 | 50.82139055 | 697789 |
| 17:02:30 | 697911 | 698243 | 697610 | 697900 | 48.31025564 | 697934 |
| 17:03:00 | 697804 | 699211 | 697306 | 699211 | 87.98688739 | 698325 |
| 17:03:30 | 699050 | 699545 | 698783 | 699367 | 52.68678458 | 699169 |
| 17:04:00 | 699492 | 700587 | 699367 | 700302 | 66.98418066 | 700015 |
| 17:04:30 | 700315 | 700572 | 699076 | 699260 | 69.68293878 | 699615 |
| 17:05:00 | 699260 | 700090 | 699080 | 699632 | 66.27030346 | 699698 |
| 17:05:30 | 699649 | 699943 | 699149 | 699771 | 24.99598071 | 699515 |
| 17:06:00 | 699637 | 700257 | 699625 | 699954 | 16.38460717 | 699985 |
| 17:06:30 | 699954 | 700311 | 699284 | 700019 | 38.48285163 | 699814 |
| 17:07:00 | 699935 | 700199 | 699686 | 700158 | 10.65306548 | 699944 |
| 17:07:30 | 700084 | 700130 | 699570 | 700035 | 18.07336952 | 699811 |
| 17:08:00 | 699996 | 701089 | 699853 | 701089 | 49.09504052 | 700625 |
| 17:08:30 | 701076 | 701098 | 700387 | 700625 | 54.65400032 | 700731 |
| 17:09:00 | 700625 | 700733 | 699971 | 700577 | 65.35257080 | 700362 |
| 17:09:30 | 700547 | 701410 | 700355 | 700477 | 67.36993458 | 700926 |
| 17:10:00 | 700477 | 701069 | 700293 | 700640 | 31.79455118 | 700583 |
| 17:10:30 | 700640 | 701187 | 700590 | 700788 | 18.01938336 | 700880 |
| 17:11:00 | 700818 | 701548 | 700818 | 701130 | 45.25417801 | 701221 |
| 17:11:30 | 701218 | 701536 | 700858 | 701374 | 20.66043731 | 701142 |
| 17:12:00 | 701374 | 701675 | 701122 | 701319 | 14.69333748 | 701357 |
| 17:12:30 | 701318 | 701509 | 701033 | 701165 | 17.05174246 | 701260 |
| 17:13:00 | 701165 | 701416 | 700774 | 701364 | 64.57269731 | 700982 |
| 17:13:30 | 701254 | 701318 | 700923 | 701006 | 12.50108358 | 701102 |
| 17:14:00 | 701006 | 701134 | 700747 | 700829 | 13.01286079 | 700905 |
| 17:14:30 | 700926 | 701237 | 700306 | 701183 | 46.32243134 | 700659 |
| 17:15:00 | 701227 | 702448 | 700971 | 701407 | 75.38933076 | 701750 |
| 17:15:30 | 701407 | 701550 | 700751 | 700833 | 41.08737453 | 701072 |
| 17:16:00 | 700834 | 701092 | 700136 | 700161 | 63.92796881 | 700555 |
| 17:16:30 | 700161 | 700333 | 699311 | 700214 | 93.60766602 | 699842 |
| 17:17:00 | 700214 | 700291 | 699230 | 699451 | 71.01008731 | 699644 |
| 17:17:30 | 699385 | 699725 | 699065 | 699148 | 40.74514441 | 699456 |
| 17:18:00 | 699074 | 699357 | 698062 | 698572 | 72.99627456 | 698624 |
| 17:18:30 | 698517 | 698815 | 697772 | 697933 | 56.18850573 | 698316 |
| 17:19:00 | 697942 | 698282 | 697300 | 697350 | 71.66867260 | 697792 |
| 17:19:30 | 697423 | 697510 | 693117 | 694523 | 173.54400115 | 696110 |
| 17:20:00 | 694492 | 696163 | 693001 | 695000 | 174.28651302 | 694890 |
| 17:20:30 | 695000 | 695500 | 693911 | 695402 | 86.75172362 | 694782 |
| 17:21:00 | 695500 | 695573 | 693000 | 693641 | 142.90664619 | 694100 |
| 17:21:30 | 693767 | 694425 | 691751 | 692454 | 142.83098962 | 693133 |
| 17:22:00 | 692454 | 694457 | 691751 | 693838 | 132.93984363 | 693281 |
| 17:22:30 | 693838 | 695000 | 692994 | 694849 | 105.87058715 | 694415 |
| 17:23:00 | 694921 | 695231 | 693676 | 694279 | 91.73296640 | 694566 |
| 17:23:30 | 694279 | 694636 | 693212 | 693820 | 82.58598172 | 693754 |
| 17:24:00 | 693820 | 696768 | 693820 | 695205 | 130.67860877 | 695337 |
| 17:24:30 | 695205 | 697000 | 694916 | 696991 | 132.32323037 | 696332 |
| 17:25:00 | 696991 | 697013 | 695572 | 696447 | 94.00102780 | 696285 |
| 17:25:30 | 696296 | 696706 | 696005 | 696125 | 32.41985675 | 696315 |
| 17:26:00 | 696125 | 697030 | 695790 | 696093 | 67.12001672 | 696320 |
| 17:26:30 | 696093 | 698000 | 695302 | 696462 | 101.02994175 | 696323 |
| 17:27:00 | 696462 | 696834 | 696051 | 696560 | 46.72814142 | 696482 |
| 17:27:30 | 696660 | 696848 | 696031 | 696639 | 35.03520246 | 696444 |
| 17:28:00 | 696600 | 697414 | 696354 | 696456 | 56.29395179 | 696835 |
| 17:28:30 | 696503 | 696820 | 695700 | 695700 | 36.38484289 | 696092 |
| 17:29:00 | 695815 | 696414 | 695322 | 695612 | 44.45621715 | 695860 |
| 17:29:30 | 695612 | 695953 | 695323 | 695953 | 25.17568608 | 695651 |
| 17:30:00 | 695939 | 696607 | 695801 | 696606 | 45.84117490 | 696188 |
| 17:30:30 | 696539 | 697031 | 696320 | 696705 | 40.62224409 | 696696 |
| 17:31:00 | 696772 | 697149 | 696010 | 696525 | 73.44397419 | 696588 |
| 17:31:30 | 696426 | 696752 | 696159 | 696660 | 23.85590301 | 696500 |
| 17:32:00 | 696660 | 696753 | 696234 | 696429 | 15.76217164 | 696540 |
| 17:32:30 | 696429 | 696541 | 696036 | 696246 | 25.31937231 | 696275 |
| 17:33:00 | 696301 | 696593 | 696193 | 696573 | 18.24146132 | 696486 |
| 17:33:30 | 696414 | 697027 | 696218 | 696622 | 58.97180392 | 696674 |
| 17:34:00 | 696667 | 697170 | 696398 | 697170 | 36.25141261 | 696781 |
| 17:34:30 | 696896 | 698397 | 696749 | 698280 | 72.73921194 | 697630 |
| 17:35:00 | 698261 | 698411 | 697676 | 698027 | 88.28445809 | 698083 |
| 17:35:30 | 698027 | 698451 | 698000 | 698136 | 66.17852522 | 698233 |
| 17:36:00 | 698142 | 698623 | 698023 | 698378 | 63.24600395 | 698373 |
| 17:36:30 | 698328 | 698864 | 698300 | 698370 | 27.17465136 | 698596 |
| 17:37:00 | 698350 | 698470 | 697297 | 697560 | 75.68882732 | 697771 |
| 17:37:30 | 697506 | 697641 | 696666 | 696867 | 62.18989185 | 697071 |
| 17:38:00 | 696999 | 698383 | 696541 | 697880 | 63.45919698 | 697479 |
| 17:38:30 | 698019 | 698397 | 697681 | 697681 | 33.12352923 | 698017 |
| 17:39:00 | 697664 | 698036 | 697560 | 697749 | 20.82768202 | 697778 |
| 17:39:30 | 697746 | 698264 | 697526 | 698190 | 21.78372751 | 697929 |
| 17:40:00 | 698230 | 698363 | 697128 | 697216 | 29.40364010 | 697655 |
| 17:40:30 | 697150 | 697418 | 696941 | 696941 | 29.34034156 | 697181 |
| 17:41:00 | 697030 | 697036 | 696110 | 696392 | 38.52014842 | 696478 |
| 17:41:30 | 696392 | 696666 | 696143 | 696547 | 14.37311701 | 696489 |
| 17:42:00 | 696422 | 696494 | 696010 | 696298 | 23.35352901 | 696184 |
| 17:42:30 | 696298 | 696429 | 695314 | 695473 | 85.65371324 | 695961 |
| 17:43:00 | 695473 | 695625 | 695105 | 695334 | 43.55039717 | 695352 |
| 17:43:30 | 695334 | 695455 | 694344 | 694424 | 56.65417416 | 694889 |
| 17:44:00 | 694473 | 695791 | 694404 | 695791 | 79.36618404 | 695153 |
| 17:44:30 | 695691 | 696100 | 695420 | 695886 | 53.11429021 | 695843 |
| 17:45:00 | 695753 | 695799 | 694656 | 694736 | 36.17543033 | 695124 |
| 17:45:30 | 694756 | 695438 | 694411 | 694424 | 42.46516768 | 694896 |
| 17:46:00 | 694595 | 694987 | 694049 | 694906 | 47.27107101 | 694578 |
| 17:46:30 | 694921 | 695022 | 694162 | 694608 | 59.23328753 | 694638 |
| 17:47:00 | 694691 | 694691 | 693000 | 693289 | 88.84383508 | 693595 |
| 17:47:30 | 693289 | 693741 | 693125 | 693565 | 44.76735900 | 693444 |
| 17:48:00 | 693565 | 693654 | 692250 | 692250 | 67.26831363 | 692974 |
| 17:48:30 | 692255 | 693990 | 692114 | 693179 | 108.91494468 | 693138 |
| 17:49:00 | 693261 | 693499 | 692685 | 693499 | 49.95216387 | 693083 |
| 17:49:30 | 693140 | 694490 | 693140 | 694490 | 83.80235169 | 693861 |
| 17:50:00 | 694490 | 695276 | 694207 | 694427 | 50.36753033 | 694762 |
| 17:50:30 | 694418 | 694523 | 693000 | 693000 | 75.02892972 | 693853 |
| 17:51:00 | 693000 | 693760 | 692094 | 692120 | 92.75055676 | 693066 |
| 17:51:30 | 692119 | 692421 | 691329 | 691922 | 109.96756269 | 691785 |
| 17:52:00 | 691897 | 692712 | 691100 | 691100 | 79.16961800 | 692017 |
| 17:52:30 | 691100 | 691394 | 688999 | 690421 | 162.26345630 | 690297 |
| 17:53:00 | 690460 | 692475 | 690460 | 692352 | 91.80342374 | 691570 |
| 17:53:30 | 692352 | 692466 | 691531 | 691706 | 40.90343471 | 691991 |
| 17:54:00 | 691640 | 691978 | 690627 | 691883 | 135.57138992 | 691327 |
| 17:54:30 | 691883 | 692250 | 691719 | 692250 | 40.31702344 | 691952 |
| 17:55:00 | 692114 | 692437 | 691595 | 691766 | 48.46992262 | 692074 |
| 17:55:30 | 691767 | 691959 | 690945 | 691006 | 44.07411047 | 691403 |
| 17:56:00 | 690971 | 692070 | 690929 | 691788 | 48.54335171 | 691600 |
| 17:56:30 | 691822 | 693278 | 691718 | 692947 | 74.57966636 | 692605 |
| 17:57:00 | 692947 | 693794 | 692436 | 692495 | 95.18416521 | 693095 |
| 17:57:30 | 692440 | 692748 | 692073 | 692523 | 40.35822474 | 692476 |
| 17:58:00 | 692588 | 693990 | 692576 | 693816 | 48.20355602 | 693382 |
| 17:58:30 | 693990 | 694000 | 693250 | 693279 | 58.35353211 | 693615 |
| 17:59:00 | 693393 | 694150 | 693393 | 693869 | 44.33284805 | 693844 |
| 17:59:30 | 693882 | 694247 | 693328 | 693500 | 45.75074067 | 693871 |
| 18:00:00 | 693479 | 693683 | 692295 | 692465 | 53.34838808 | 692901 |
| 18:00:30 | 692477 | 692849 | 692165 | 692417 | 33.59599671 | 692530 |
| 18:01:00 | 692439 | 693929 | 692411 | 693627 | 80.33601595 | 693292 |
| 18:01:30 | 693533 | 693899 | 693330 | 693515 | 22.38165520 | 693577 |
| 18:02:00 | 693509 | 694299 | 693404 | 693983 | 33.83926423 | 693945 |
| 18:02:30 | 693932 | 693983 | 692960 | 693266 | 43.57638029 | 693470 |
| 18:03:00 | 693182 | 693335 | 692500 | 692925 | 47.47055073 | 692825 |
| 18:03:30 | 692865 | 693056 | 692299 | 692664 | 34.12829850 | 692609 |
| 18:04:00 | 692757 | 692893 | 691421 | 691500 | 55.45633850 | 691931 |
| 18:04:30 | 691557 | 692735 | 691490 | 691790 | 83.29466053 | 692029 |
| 18:05:00 | 691913 | 692933 | 691677 | 692533 | 52.86762879 | 692385 |
| 18:05:30 | 692533 | 692859 | 692150 | 692500 | 30.55441754 | 692422 |
| 18:06:00 | 692500 | 692749 | 692000 | 692229 | 33.55662658 | 692273 |
| 18:06:30 | 692242 | 692640 | 691777 | 691801 | 51.01361166 | 692178 |
| 18:07:00 | 691801 | 691958 | 691338 | 691809 | 35.51215933 | 691580 |
| 18:07:30 | 691809 | 691849 | 690578 | 690689 | 43.63627022 | 691107 |
| 18:08:00 | 690662 | 691307 | 690096 | 690757 | 80.59309532 | 690733 |
| 18:08:30 | 690781 | 691333 | 690702 | 690848 | 36.26204177 | 691003 |
| 18:09:00 | 690848 | 691097 | 689386 | 689931 | 76.27560758 | 690168 |
| 18:09:30 | 689940 | 690734 | 689377 | 690649 | 57.75731863 | 690160 |
| 18:10:00 | 690664 | 691879 | 690424 | 691485 | 75.75104069 | 691218 |
| 18:10:30 | 691415 | 692000 | 691113 | 691554 | 46.67070297 | 691576 |
| 18:11:00 | 691554 | 692500 | 691508 | 691969 | 66.81254246 | 691928 |
| 18:11:30 | 691863 | 692575 | 691849 | 692366 | 43.12421755 | 692324 |
| 18:12:00 | 692300 | 692642 | 691360 | 691651 | 45.59957699 | 691883 |
| 18:12:30 | 691651 | 692739 | 691457 | 692443 | 41.13687602 | 692251 |
| 18:13:00 | 692443 | 692700 | 691551 | 691711 | 58.81480679 | 692134 |
| 18:13:30 | 691753 | 692529 | 691632 | 692313 | 36.49357738 | 692122 |
| 18:14:00 | 692313 | 693509 | 692051 | 693000 | 70.43073381 | 693054 |
| 18:14:30 | 693000 | 693747 | 692868 | 693406 | 45.59603627 | 693343 |
| 18:15:00 | 693376 | 694444 | 693041 | 694444 | 69.14670396 | 693594 |
| 18:15:30 | 694444 | 695153 | 694026 | 694265 | 136.67801665 | 694629 |
| 18:16:00 | 694349 | 695327 | 694132 | 694596 | 55.88804107 | 694802 |
| 18:16:30 | 694692 | 695234 | 694501 | 695110 | 33.37988327 | 694942 |
| 18:17:00 | 695200 | 695299 | 694687 | 695031 | 36.93732779 | 694979 |
| 18:17:30 | 695089 | 695251 | 694777 | 694918 | 30.78172201 | 694927 |
| 18:18:00 | 694918 | 694918 | 694094 | 694104 | 29.77231440 | 694448 |
| 18:18:30 | 694152 | 694990 | 694018 | 694913 | 44.27266776 | 694423 |
| 18:19:00 | 695006 | 695019 | 694158 | 694313 | 30.06982215 | 694601 |
| 18:19:30 | 694313 | 694385 | 693730 | 693730 | 44.78030596 | 694116 |
| 18:20:00 | 693732 | 693910 | 693333 | 693910 | 39.13901844 | 693598 |
| 18:20:30 | 693910 | 694987 | 693818 | 694962 | 39.84011050 | 694526 |
| 18:21:00 | 694859 | 695115 | 694741 | 694741 | 26.71612914 | 694854 |
| 18:21:30 | 694743 | 694874 | 693593 | 693593 | 35.52881205 | 694164 |
| 18:22:00 | 693692 | 694690 | 693586 | 694485 | 29.00084349 | 694186 |
| 18:22:30 | 694637 | 694668 | 694208 | 694463 | 25.83349328 | 694422 |
| 18:23:00 | 694485 | 695795 | 694370 | 695759 | 71.56223946 | 695265 |
| 18:23:30 | 695641 | 696000 | 694897 | 695727 | 49.41238564 | 695469 |
| 18:24:00 | 695697 | 696513 | 695567 | 696120 | 45.85795427 | 696058 |
| 18:24:30 | 696265 | 696312 | 695390 | 695628 | 50.47462898 | 695829 |
| 18:25:00 | 695656 | 695924 | 695550 | 695589 | 19.05121830 | 695744 |
| 18:25:30 | 695589 | 695726 | 694602 | 695033 | 53.19340699 | 695018 |
| 18:26:00 | 694950 | 695844 | 694800 | 695358 | 51.20517742 | 695378 |
| 18:26:30 | 695299 | 695616 | 695092 | 695226 | 26.49695383 | 695318 |
| 18:27:00 | 695323 | 695513 | 695094 | 695200 | 16.37900865 | 695360 |
| 18:27:30 | 695183 | 695339 | 694492 | 694718 | 35.61753051 | 694836 |
| 18:28:00 | 694677 | 695318 | 694335 | 695318 | 32.18068909 | 694876 |
| 18:28:30 | 695327 | 695435 | 694574 | 694765 | 21.68876946 | 695016 |
| 18:29:00 | 694757 | 695058 | 694361 | 694698 | 18.13294597 | 694640 |
| 18:29:30 | 694704 | 695612 | 694704 | 694961 | 42.23171456 | 695216 |
| 18:30:00 | 694958 | 695171 | 694767 | 694978 | 15.60877615 | 694980 |
| 18:30:30 | 694969 | 695002 | 694229 | 694661 | 43.07136703 | 694600 |
| 18:31:00 | 694767 | 694834 | 693902 | 693902 | 33.13733568 | 694277 |
| 18:31:30 | 693902 | 694708 | 693902 | 694357 | 41.28411029 | 694313 |
| 18:32:00 | 694349 | 694374 | 693812 | 693974 | 23.91070665 | 694100 |
| 18:32:30 | 694051 | 694130 | 693605 | 693822 | 16.53646750 | 693842 |
| 18:33:00 | 693822 | 694282 | 693799 | 694150 | 14.32771257 | 694051 |
| 18:33:30 | 694150 | 694150 | 693500 | 693724 | 19.66009418 | 693727 |
| 18:34:00 | 693758 | 694483 | 693719 | 694300 | 39.91179815 | 694121 |
| 18:34:30 | 694309 | 694964 | 694197 | 694487 | 45.11335066 | 694596 |
| 18:35:00 | 694603 | 694880 | 694383 | 694616 | 20.40798448 | 694696 |
| 18:35:30 | 694685 | 694817 | 694349 | 694586 | 11.91977996 | 694537 |
| 18:36:00 | 694588 | 695611 | 694411 | 695124 | 48.26916316 | 695032 |
| 18:36:30 | 695129 | 695729 | 694975 | 695454 | 26.53259153 | 695348 |
| 18:37:00 | 695430 | 695728 | 695069 | 695150 | 26.36834126 | 695312 |
| 18:37:30 | 695161 | 696447 | 695161 | 696303 | 48.09742798 | 695897 |
| 18:38:00 | 696273 | 696711 | 695773 | 695773 | 61.42720613 | 696166 |
| 18:38:30 | 695756 | 696731 | 695668 | 696314 | 36.78135993 | 696242 |
| 18:39:00 | 696392 | 697971 | 696319 | 697318 | 82.14861020 | 697199 |
| 18:39:30 | 697270 | 701085 | 697154 | 699299 | 180.03578446 | 699227 |
| 18:40:00 | 699074 | 701437 | 698758 | 700609 | 145.95445842 | 699954 |
| 18:40:30 | 700718 | 701069 | 699203 | 699646 | 129.90413764 | 699949 |
| 18:41:00 | 699825 | 700709 | 699485 | 700327 | 68.28254469 | 700072 |
| 18:41:30 | 700402 | 700513 | 699030 | 700010 | 90.17894855 | 699598 |
| 18:42:00 | 700105 | 700444 | 699090 | 699625 | 79.58254316 | 699762 |
| 18:42:30 | 699720 | 699897 | 698827 | 699157 | 52.82404751 | 699265 |
| 18:43:00 | 699094 | 700170 | 699054 | 699995 | 55.19712189 | 699702 |
| 18:43:30 | 699995 | 700666 | 699995 | 700321 | 53.93953941 | 700316 |
| 18:44:00 | 700423 | 700500 | 699356 | 699582 | 46.24422074 | 699805 |
| 18:44:30 | 699438 | 700038 | 699251 | 699892 | 36.01477317 | 699674 |
| 18:45:00 | 699782 | 699892 | 699345 | 699827 | 24.05268888 | 699574 |
| 18:45:30 | 699784 | 699829 | 698441 | 698743 | 44.04650091 | 698891 |
| 18:46:00 | 698743 | 698994 | 698315 | 698983 | 31.92087841 | 698714 |
| 18:46:30 | 698868 | 699741 | 698815 | 699607 | 27.91208330 | 699312 |
| 18:47:00 | 699483 | 699732 | 699001 | 699346 | 27.24198796 | 699325 |
| 18:47:30 | 699383 | 699739 | 698628 | 698707 | 27.49751862 | 699117 |
| 18:48:00 | 698648 | 698806 | 697978 | 698274 | 61.21558131 | 698351 |
| 18:48:30 | 698274 | 698525 | 697888 | 697888 | 19.24899529 | 698199 |
| 18:49:00 | 697999 | 698319 | 697465 | 698020 | 41.23215774 | 697944 |
| 18:49:30 | 698020 | 698640 | 697609 | 698582 | 24.24055358 | 698189 |
| 18:50:00 | 698582 | 698771 | 697419 | 698375 | 49.60064642 | 698102 |
| 18:50:30 | 698362 | 699631 | 698342 | 699516 | 40.38445566 | 699093 |
| 18:51:00 | 699516 | 699618 | 698935 | 699530 | 35.88708279 | 699156 |
| 18:51:30 | 699483 | 700701 | 699180 | 700615 | 47.71841873 | 700048 |
| 18:52:00 | 700529 | 703047 | 699980 | 702189 | 132.70818283 | 701357 |
| 18:52:30 | 702238 | 703047 | 701767 | 702852 | 91.81995095 | 702346 |
| 18:53:00 | 702736 | 704390 | 701800 | 701825 | 125.44386760 | 702863 |
| 18:53:30 | 701930 | 702350 | 701383 | 702073 | 52.57136565 | 701829 |
| 18:54:00 | 702034 | 702736 | 701767 | 702094 | 43.49307277 | 702265 |
| 18:54:30 | 702094 | 702338 | 700961 | 701222 | 60.62083111 | 701532 |
| 18:55:00 | 701161 | 702957 | 701110 | 702814 | 67.73387510 | 702112 |
| 18:55:30 | 702893 | 703657 | 702550 | 703328 | 57.74963946 | 703123 |
| 18:56:00 | 703228 | 703583 | 702323 | 702380 | 35.78687032 | 702821 |
| 18:56:30 | 702398 | 702592 | 701784 | 702062 | 27.81857704 | 702118 |
| 18:57:00 | 702060 | 702765 | 701886 | 702765 | 41.69553341 | 702314 |
| 18:57:30 | 702755 | 702951 | 702000 | 702447 | 72.57140093 | 702372 |
| 18:58:00 | 702488 | 702760 | 702012 | 702367 | 28.98802422 | 702312 |
| 18:58:30 | 702367 | 702580 | 701978 | 702000 | 39.71685469 | 702289 |
| 18:59:00 | 702000 | 702255 | 701560 | 702000 | 38.72530327 | 701939 |
| 18:59:30 | 701978 | 702000 | 701051 | 701620 | 64.60330606 | 701438 |
| 19:00:00 | 701455 | 701749 | 700581 | 700995 | 68.23318040 | 701136 |
| 19:00:30 | 700995 | 701342 | 699452 | 699452 | 83.27076689 | 700167 |
| 19:01:00 | 699452 | 699452 | 698661 | 698859 | 70.02260733 | 699036 |
| 19:01:30 | 698859 | 700391 | 698655 | 699944 | 90.70417397 | 699630 |
| 19:02:00 | 699933 | 700239 | 699039 | 699599 | 72.75678580 | 699717 |
| 19:02:30 | 699707 | 699742 | 698793 | 698855 | 39.13536466 | 699290 |
| 19:03:00 | 698895 | 699102 | 698251 | 698251 | 40.17245008 | 698619 |
| 19:03:30 | 698251 | 699000 | 698077 | 698613 | 48.96704075 | 698622 |
| 19:04:00 | 698611 | 698999 | 698611 | 698638 | 24.17875842 | 698813 |
| 19:04:30 | 698683 | 698867 | 698147 | 698433 | 20.23057779 | 698439 |
| 19:05:00 | 698433 | 698697 | 697700 | 697804 | 49.99701627 | 698091 |
| 19:05:30 | 697819 | 697918 | 696860 | 697312 | 91.54242654 | 697410 |
| 19:06:00 | 697464 | 698838 | 697212 | 697743 | 75.59036563 | 698093 |
| 19:06:30 | 697743 | 699141 | 697660 | 698187 | 77.91339873 | 698569 |
| 19:07:00 | 698187 | 698879 | 697788 | 698654 | 34.21620113 | 698331 |
| 19:07:30 | 698800 | 698977 | 697371 | 697666 | 68.16889541 | 698006 |
| 19:08:00 | 697666 | 698545 | 696976 | 698067 | 78.15791679 | 697884 |
| 19:08:30 | 698067 | 698067 | 697021 | 697021 | 46.94655480 | 697645 |
| 19:09:00 | 697157 | 697398 | 695807 | 695807 | 77.05299107 | 696634 |
| 19:09:30 | 696368 | 698317 | 695627 | 697230 | 127.53695452 | 697166 |
| 19:10:00 | 697230 | 697381 | 695938 | 696551 | 70.14787138 | 696643 |
| 19:10:30 | 696690 | 697832 | 696461 | 697832 | 45.77937316 | 697118 |
| 19:11:00 | 697832 | 698523 | 697776 | 698523 | 72.54963427 | 698118 |
| 19:11:30 | 698422 | 698900 | 698187 | 698821 | 45.33883859 | 698512 |
| 19:12:00 | 698694 | 699906 | 698683 | 699232 | 51.77189951 | 699345 |
| 19:12:30 | 699232 | 699591 | 698304 | 698401 | 47.79573715 | 698917 |
| 19:13:00 | 698429 | 699196 | 698308 | 699022 | 30.76165435 | 698644 |
| 19:13:30 | 699022 | 699443 | 698553 | 698618 | 35.04998051 | 698947 |
| 19:14:00 | 698608 | 699100 | 698444 | 699000 | 19.08278048 | 698809 |
| 19:14:30 | 699000 | 699640 | 698284 | 698422 | 53.07102837 | 698985 |
| 19:15:00 | 698377 | 698397 | 696923 | 696923 | 45.68486786 | 697771 |
| 19:15:30 | 697090 | 697444 | 696817 | 697338 | 38.52378799 | 697137 |
| 19:16:00 | 697120 | 697428 | 696283 | 696784 | 55.26012308 | 696772 |
| 19:16:30 | 696784 | 697009 | 696400 | 696708 | 28.39532954 | 696722 |
| 19:17:00 | 696707 | 697200 | 696582 | 697200 | 25.44617453 | 696977 |
| 19:17:30 | 697124 | 697196 | 695265 | 695827 | 83.37946640 | 696077 |
| 19:18:00 | 695827 | 695944 | 694716 | 695274 | 64.37953074 | 695327 |
| 19:18:30 | 695436 | 697026 | 695188 | 696810 | 72.98202481 | 696161 |
| 19:19:00 | 696810 | 697001 | 696403 | 696560 | 28.40874429 | 696727 |
| 19:19:30 | 696557 | 696734 | 696072 | 696663 | 30.24209891 | 696353 |
| 19:20:00 | 696663 | 696684 | 695600 | 695914 | 43.92896170 | 696118 |
| 19:20:30 | 695934 | 696926 | 695934 | 696893 | 25.24223274 | 696491 |
| 19:21:00 | 696818 | 697613 | 696624 | 697467 | 40.65427984 | 697312 |
| 19:21:30 | 697406 | 697654 | 696807 | 697654 | 36.18482448 | 697291 |
| 19:22:00 | 697519 | 698249 | 697322 | 697872 | 29.40949873 | 697811 |
| 19:22:30 | 697872 | 698234 | 697419 | 697580 | 25.24135063 | 697782 |
| 19:23:00 | 697714 | 697714 | 696959 | 697310 | 29.53460618 | 697238 |
| 19:23:30 | 697343 | 697383 | 696822 | 697256 | 26.48183373 | 697161 |
| 19:24:00 | 697250 | 698010 | 697250 | 697942 | 20.70142871 | 697671 |
| 19:24:30 | 697911 | 698010 | 697000 | 697532 | 45.16572360 | 697439 |
| 19:25:00 | 697455 | 697544 | 696670 | 696914 | 23.18314222 | 696977 |
| 19:25:30 | 696902 | 697256 | 696620 | 696710 | 16.68684475 | 696895 |
| 19:26:00 | 696810 | 697210 | 696341 | 697210 | 22.52602645 | 696821 |
| 19:26:30 | 697222 | 697602 | 697059 | 697269 | 26.27511424 | 697362 |
| 19:27:00 | 697282 | 698000 | 696995 | 697954 | 27.83141238 | 697598 |
| 19:27:30 | 698000 | 698240 | 697770 | 698240 | 35.75405838 | 698002 |
| 19:28:00 | 698133 | 698501 | 698000 | 698266 | 21.01722937 | 698261 |
| 19:28:30 | 698262 | 699500 | 698066 | 699449 | 38.36080137 | 698958 |
| 19:29:00 | 699417 | 699906 | 698671 | 698671 | 65.86281328 | 699392 |
| 19:29:30 | 698671 | 699494 | 698131 | 699494 | 55.73526050 | 698829 |
| 19:30:00 | 699494 | 700738 | 699204 | 700503 | 72.74021316 | 700024 |
| 19:30:30 | 700503 | 701094 | 700046 | 700297 | 71.82684675 | 700558 |
| 19:31:00 | 700297 | 700755 | 700035 | 700458 | 32.14040814 | 700359 |
| 19:31:30 | 700458 | 700462 | 698502 | 698502 | 78.22502486 | 699605 |
| 19:32:00 | 698623 | 699009 | 697600 | 698411 | 70.77594204 | 698163 |
| 19:32:30 | 698411 | 698944 | 696519 | 697575 | 104.65120922 | 697603 |
| 19:33:00 | 697547 | 697811 | 695059 | 695123 | 160.97154043 | 696197 |
| 19:33:30 | 695059 | 695123 | 691800 | 692999 | 195.28933960 | 693103 |
| 19:34:00 | 692939 | 694320 | 692757 | 693259 | 117.53019306 | 693613 |
| 19:34:30 | 693171 | 695250 | 691913 | 692457 | 137.02754789 | 693313 |
| 19:35:00 | 692635 | 693000 | 691207 | 691789 | 141.85883840 | 692153 |
| 19:35:30 | 691749 | 692423 | 687000 | 688000 | 163.76869617 | 689806 |
| 19:36:00 | 688000 | 688674 | 685000 | 688059 | 252.96385739 | 686797 |
| 19:36:30 | 688059 | 689876 | 686614 | 689621 | 189.09717047 | 688385 |
| 19:37:00 | 689621 | 690316 | 687500 | 687500 | 136.88487099 | 689294 |
| 19:37:30 | 687954 | 688546 | 687004 | 687255 | 125.65101715 | 688028 |
| 19:38:00 | 687390 | 690600 | 686589 | 689600 | 172.45975771 | 688859 |
| 19:38:30 | 689569 | 690805 | 689310 | 689806 | 89.72943847 | 689969 |
| 19:39:00 | 689806 | 691455 | 689124 | 690825 | 120.00248731 | 690283 |
| 19:39:30 | 690825 | 691526 | 690551 | 690907 | 107.61677696 | 691049 |
| 19:40:00 | 690838 | 690999 | 688888 | 689963 | 96.28009225 | 690056 |
| 19:40:30 | 689986 | 690089 | 689067 | 689108 | 38.45828833 | 689507 |
| 19:41:00 | 689217 | 689622 | 687773 | 687942 | 85.74799219 | 688655 |
| 19:41:30 | 688219 | 689714 | 687673 | 689468 | 85.41019138 | 688677 |
| 19:42:00 | 689677 | 692320 | 689373 | 692205 | 134.18836353 | 691222 |
| 19:42:30 | 692205 | 699566 | 691634 | 697433 | 283.70442488 | 695271 |
| 19:43:00 | 696273 | 702876 | 696273 | 699714 | 310.79579055 | 699032 |
| 19:43:30 | 699714 | 701089 | 697390 | 698005 | 261.54597697 | 698864 |
| 19:44:00 | 697820 | 698446 | 696090 | 696149 | 156.63300814 | 697063 |
| 19:44:30 | 696146 | 698203 | 695851 | 697501 | 101.52654220 | 697175 |
| 19:45:00 | 697270 | 697513 | 695293 | 696078 | 122.42338644 | 696100 |
| 19:45:30 | 696078 | 697677 | 696000 | 697381 | 66.68559805 | 696593 |
| 19:46:00 | 697381 | 698618 | 697017 | 697017 | 85.02668274 | 697829 |
| 19:46:30 | 697249 | 697632 | 695278 | 695774 | 109.15117556 | 696233 |
| 19:47:00 | 695741 | 697207 | 695585 | 697093 | 59.71000360 | 696488 |
| 19:47:30 | 696561 | 696824 | 695353 | 695755 | 56.71909966 | 695997 |
| 19:48:00 | 695685 | 697535 | 695685 | 697535 | 73.35906449 | 696891 |
| 19:48:30 | 697535 | 697845 | 697232 | 697421 | 27.68510829 | 697584 |
| 19:49:00 | 697421 | 697955 | 696552 | 697860 | 57.12126199 | 697401 |
| 19:49:30 | 697860 | 697869 | 696110 | 696294 | 49.53187586 | 696933 |
| 19:50:00 | 696297 | 697357 | 696018 | 696713 | 73.99187182 | 696676 |
| 19:50:30 | 696714 | 698428 | 696507 | 697781 | 79.75561426 | 697784 |
| 19:51:00 | 697781 | 697888 | 696611 | 696910 | 53.88681987 | 697140 |
| 19:51:30 | 696900 | 697461 | 696782 | 697153 | 22.00756709 | 697217 |
| 19:52:00 | 697151 | 698229 | 697151 | 697811 | 53.31193340 | 697768 |
| 19:52:30 | 697811 | 698113 | 696938 | 697558 | 46.74212797 | 697488 |
| 19:53:00 | 697521 | 697998 | 697246 | 697796 | 34.85197168 | 697620 |
| 19:53:30 | 697941 | 698223 | 697524 | 697753 | 33.51223766 | 697922 |
| 19:54:00 | 697743 | 699262 | 697612 | 698142 | 114.40276646 | 698564 |
| 19:54:30 | 698214 | 698882 | 696998 | 697271 | 88.16009769 | 697959 |
| 19:55:00 | 697198 | 697198 | 695644 | 695644 | 96.11975256 | 696362 |
| 19:55:30 | 695686 | 695889 | 694812 | 695307 | 100.36309407 | 695406 |
| 19:56:00 | 695437 | 695575 | 694030 | 695000 | 94.43279240 | 694760 |
| 19:56:30 | 694980 | 695000 | 694030 | 694727 | 80.42991937 | 694484 |
| 19:57:00 | 694727 | 695469 | 694596 | 695150 | 77.41460752 | 695053 |
| 19:57:30 | 695409 | 695433 | 694513 | 694698 | 36.99279459 | 695039 |
| 19:58:00 | 694798 | 696500 | 694790 | 696002 | 70.65304248 | 695862 |
| 19:58:30 | 695999 | 696331 | 694764 | 694848 | 44.19815512 | 695474 |
| 19:59:00 | 694926 | 695934 | 694826 | 695934 | 32.56517833 | 695495 |
| 19:59:30 | 695852 | 695978 | 695312 | 695596 | 30.74854579 | 695634 |
| 20:00:00 | 695508 | 695620 | 694623 | 694695 | 39.70776167 | 695195 |
| 20:00:30 | 694872 | 695038 | 693451 | 693877 | 95.76993077 | 694186 |
| 20:01:00 | 693765 | 694033 | 693150 | 693255 | 77.00894718 | 693638 |
| 20:01:30 | 693370 | 693888 | 692203 | 693646 | 145.93373244 | 693041 |
| 20:02:00 | 693646 | 693795 | 692653 | 692669 | 35.34637758 | 693089 |
| 20:02:30 | 692669 | 692937 | 691838 | 692080 | 76.12208224 | 692464 |
| 20:03:00 | 692080 | 693711 | 691967 | 693324 | 83.44678212 | 693011 |
| 20:03:30 | 693323 | 693499 | 692510 | 692680 | 41.64702040 | 692929 |
| 20:04:00 | 692849 | 693380 | 692674 | 693234 | 27.35131458 | 693014 |
| 20:04:30 | 693234 | 693274 | 692189 | 692531 | 40.34596650 | 692603 |
| 20:05:00 | 692568 | 692689 | 692000 | 692169 | 28.20920012 | 692350 |
| 20:05:30 | 692205 | 693504 | 692169 | 692753 | 56.02528374 | 693031 |
| 20:06:00 | 692684 | 693425 | 692465 | 693092 | 55.06549492 | 692903 |
| 20:06:30 | 692994 | 693936 | 692553 | 693437 | 55.40543477 | 693530 |
| 20:07:00 | 693447 | 693881 | 693080 | 693662 | 38.04275074 | 693457 |
| 20:07:30 | 693648 | 694186 | 693242 | 693975 | 36.15416873 | 693858 |
| 20:08:00 | 693922 | 693987 | 692893 | 692971 | 39.73939582 | 693370 |
| 20:08:30 | 692954 | 693040 | 692070 | 692443 | 39.79483945 | 692500 |
| 20:09:00 | 692308 | 692771 | 692298 | 692674 | 26.78898055 | 692544 |
| 20:09:30 | 692610 | 692781 | 691918 | 692446 | 42.96313706 | 692451 |
| 20:10:00 | 692445 | 692706 | 691853 | 691912 | 38.69803858 | 692198 |
| 20:10:30 | 692015 | 692210 | 691481 | 691763 | 31.67724974 | 691748 |
| 20:11:00 | 691705 | 693013 | 691700 | 692700 | 60.16253571 | 692478 |
| 20:11:30 | 692700 | 693293 | 692615 | 693231 | 26.52957703 | 692877 |
| 20:12:00 | 693231 | 693922 | 693101 | 693500 | 44.25360621 | 693559 |
| 20:12:30 | 693377 | 693610 | 693094 | 693460 | 19.53714407 | 693297 |
| 20:13:00 | 693480 | 694007 | 693078 | 693098 | 49.61608935 | 693481 |
| 20:13:30 | 693098 | 693500 | 692801 | 693500 | 22.72204045 | 693157 |
| 20:14:00 | 693500 | 694039 | 693353 | 693922 | 24.91091213 | 693767 |
| 20:14:30 | 693902 | 694039 | 693268 | 693603 | 33.18835938 | 693621 |
| 20:15:00 | 693633 | 693952 | 693355 | 693541 | 13.78968581 | 693553 |
| 20:15:30 | 693531 | 693892 | 693470 | 693606 | 11.47768809 | 693650 |
| 20:16:00 | 693537 | 693555 | 692659 | 692995 | 37.16098574 | 693017 |
| 20:16:30 | 692903 | 693056 | 692528 | 692739 | 18.49730511 | 692768 |
| 20:17:00 | 692739 | 693448 | 692641 | 693168 | 27.47409526 | 693029 |
| 20:17:30 | 693207 | 693537 | 692713 | 693184 | 28.67850701 | 693171 |
| 20:18:00 | 693263 | 693364 | 692898 | 693248 | 9.84135686 | 693113 |
| 20:18:30 | 693277 | 695863 | 693232 | 695151 | 146.76069852 | 694840 |
| 20:19:00 | 695151 | 697066 | 694931 | 696678 | 84.64634990 | 696261 |
| 20:19:30 | 696678 | 696790 | 695540 | 695850 | 78.94889667 | 696065 |
| 20:20:00 | 695976 | 695976 | 695238 | 695669 | 61.83240952 | 695554 |
| 20:20:30 | 695660 | 695877 | 694283 | 695398 | 74.17670305 | 695158 |
| 20:21:00 | 695458 | 695846 | 695099 | 695342 | 35.87237565 | 695475 |
| 20:21:30 | 695331 | 695584 | 694284 | 695153 | 53.28563773 | 694848 |
| 20:22:00 | 695163 | 695199 | 693966 | 694987 | 54.63141327 | 694678 |
| 20:22:30 | 694987 | 695000 | 694545 | 694715 | 20.31722180 | 694868 |
| 20:23:00 | 694785 | 696836 | 694785 | 696307 | 68.26269644 | 695843 |
| 20:23:30 | 696308 | 696563 | 695401 | 695401 | 39.34444809 | 695945 |
| 20:24:00 | 695401 | 696172 | 695238 | 695939 | 37.01465149 | 695639 |
| 20:24:30 | 696003 | 696344 | 695367 | 695794 | 27.51119940 | 695798 |
| 20:25:00 | 695794 | 695983 | 695559 | 695717 | 18.28219693 | 695782 |
| 20:25:30 | 695660 | 695704 | 694804 | 694804 | 51.29520498 | 695090 |
| 20:26:00 | 694799 | 695218 | 694097 | 694097 | 45.46414961 | 694766 |
| 20:26:30 | 694123 | 694350 | 693349 | 693813 | 53.55156670 | 693834 |
| 20:27:00 | 693813 | 694259 | 693592 | 693934 | 41.02620378 | 693852 |
| 20:27:30 | 693791 | 693876 | 692759 | 692941 | 58.89307707 | 693347 |
| 20:28:00 | 693043 | 693466 | 691609 | 691997 | 55.64309713 | 692623 |
| 20:28:30 | 691609 | 692450 | 691601 | 692450 | 85.83303879 | 692044 |
| 20:29:00 | 692450 | 692900 | 692113 | 692126 | 78.63709121 | 692496 |
| 20:29:30 | 692126 | 692239 | 691601 | 691629 | 55.13879675 | 691943 |
| 20:30:00 | 691629 | 692657 | 691117 | 692500 | 81.09445804 | 691956 |
| 20:30:30 | 692485 | 692698 | 692000 | 692439 | 34.71048624 | 692355 |
| 20:31:00 | 692333 | 692541 | 691679 | 692359 | 36.38615104 | 692091 |
| 20:31:30 | 692321 | 693204 | 692236 | 692927 | 47.05646566 | 692883 |
| 20:32:00 | 693000 | 693253 | 692931 | 693120 | 10.10874076 | 693117 |
| 20:32:30 | 693120 | 693417 | 693025 | 693285 | 16.42102865 | 693299 |
| 20:33:00 | 693247 | 693247 | 692120 | 692400 | 40.67156042 | 692510 |
| 20:33:30 | 692271 | 692513 | 691648 | 691803 | 32.54217756 | 692064 |
| 20:34:00 | 691910 | 692336 | 690973 | 691027 | 43.60837943 | 691590 |
| 20:34:30 | 691023 | 691543 | 688976 | 690126 | 145.26990613 | 689950 |
| 20:35:00 | 689998 | 690712 | 689366 | 690457 | 122.42291441 | 690165 |
| 20:35:30 | 690546 | 690775 | 688838 | 689164 | 125.40319350 | 689803 |
| 20:36:00 | 689060 | 689164 | 686300 | 687150 | 208.97369383 | 687778 |
| 20:36:30 | 686877 | 689338 | 686393 | 689172 | 140.32546420 | 688191 |
| 20:37:00 | 689221 | 689590 | 688737 | 688748 | 60.78554658 | 689267 |
| 20:37:30 | 688851 | 689131 | 688018 | 688721 | 59.40615714 | 688493 |
| 20:38:00 | 688591 | 690093 | 688591 | 690093 | 76.48381874 | 689574 |
| 20:38:30 | 690093 | 690462 | 689035 | 689258 | 59.89773668 | 689812 |
| 20:39:00 | 689347 | 689833 | 689116 | 689652 | 109.95781348 | 689429 |
| 20:39:30 | 689652 | 690500 | 689524 | 689968 | 50.08195046 | 690106 |
| 20:40:00 | 689890 | 690121 | 689155 | 690070 | 54.08585577 | 689617 |
| 20:40:30 | 690040 | 690516 | 689562 | 689770 | 40.79716243 | 689989 |
| 20:41:00 | 689780 | 690469 | 689600 | 689871 | 48.28615146 | 689955 |
| 20:41:30 | 689886 | 690134 | 689537 | 689770 | 37.61438657 | 689848 |
| 20:42:00 | 689770 | 689961 | 688667 | 688920 | 57.03765771 | 689294 |
| 20:42:30 | 688931 | 688966 | 687000 | 687542 | 112.41425361 | 687819 |
| 20:43:00 | 687269 | 688534 | 687269 | 688438 | 141.44287547 | 687871 |
| 20:43:30 | 688438 | 688824 | 687347 | 687347 | 95.50053029 | 687904 |
| 20:44:00 | 687506 | 687855 | 686872 | 687829 | 55.60810657 | 687530 |
| 20:44:30 | 687829 | 688643 | 687684 | 688339 | 63.25766676 | 688147 |
| 20:45:00 | 688338 | 688338 | 686008 | 687193 | 111.82110743 | 687207 |
| 20:45:30 | 687193 | 689280 | 686775 | 689280 | 90.01217243 | 687833 |
| 20:46:00 | 689280 | 691370 | 689243 | 691222 | 177.60236434 | 690217 |
| 20:46:30 | 691370 | 693866 | 691287 | 691714 | 186.81442558 | 692540 |
| 20:47:00 | 691912 | 692041 | 690736 | 691025 | 79.10118118 | 691434 |
| 20:47:30 | 690932 | 692737 | 690815 | 692000 | 76.33229176 | 691796 |
| 20:48:00 | 692000 | 692561 | 691200 | 691932 | 94.79863956 | 691835 |
| 20:48:30 | 691922 | 692094 | 690496 | 690697 | 113.63633804 | 691166 |
| 20:49:00 | 691069 | 691211 | 689980 | 690652 | 63.59748740 | 690587 |
| 20:49:30 | 690619 | 691460 | 690288 | 691257 | 75.59995301 | 690866 |
| 20:50:00 | 691335 | 691595 | 690973 | 691595 | 32.08590569 | 691287 |
| 20:50:30 | 691516 | 691893 | 691163 | 691793 | 37.39656356 | 691526 |
| 20:51:00 | 691714 | 691862 | 689470 | 689686 | 87.93977935 | 690880 |
| 20:51:30 | 689792 | 690636 | 689384 | 690171 | 89.50901139 | 689903 |
| 20:52:00 | 690234 | 690408 | 689377 | 689581 | 50.86525285 | 689892 |
| 20:52:30 | 689552 | 689959 | 688894 | 689790 | 79.63321684 | 689437 |
| 20:53:00 | 689711 | 690000 | 688511 | 688727 | 49.06560179 | 689205 |
| 20:53:30 | 688716 | 689074 | 688259 | 688259 | 75.07854729 | 688654 |
| 20:54:00 | 688259 | 689508 | 688037 | 688852 | 69.65490031 | 688862 |
| 20:54:30 | 688852 | 688919 | 687823 | 688490 | 53.76911925 | 688249 |
| 20:55:00 | 688435 | 688539 | 687190 | 687988 | 75.17936942 | 687840 |
| 20:55:30 | 687901 | 689485 | 687723 | 689103 | 64.69674643 | 688857 |
| 20:56:00 | 689109 | 689379 | 688401 | 688529 | 30.13954553 | 688840 |
| 20:56:30 | 688529 | 688581 | 687000 | 687000 | 65.14863438 | 687803 |
| 20:57:00 | 687000 | 687000 | 681010 | 683031 | 229.38041599 | 683816 |
| 20:57:30 | 683031 | 683841 | 679303 | 679303 | 273.81345716 | 681759 |
| 20:58:00 | 679298 | 682094 | 678053 | 680822 | 240.06980273 | 680722 |
| 20:58:30 | 680868 | 683089 | 680625 | 683052 | 134.47886847 | 681928 |
| 20:59:00 | 682591 | 683567 | 681801 | 682015 | 166.70194531 | 682885 |
| 20:59:30 | 682005 | 683310 | 681806 | 682389 | 86.26726263 | 682368 |
| 21:00:00 | 682631 | 683399 | 680000 | 680067 | 139.49701738 | 681742 |
| 21:00:30 | 680067 | 680162 | 675865 | 675865 | 232.52283493 | 678116 |
| 21:01:00 | 675865 | 678486 | 674130 | 678486 | 237.32139631 | 676209 |
| 21:01:30 | 678486 | 678950 | 673000 | 673000 | 331.12944574 | 676250 |
| 21:02:00 | 673007 | 673332 | 663588 | 663588 | 341.24016531 | 669104 |
| 21:02:30 | 665571 | 673574 | 662569 | 673562 | 354.36505353 | 667469 |
| 21:03:00 | 673562 | 674022 | 668311 | 673573 | 291.50582023 | 672220 |
| 21:03:30 | 673444 | 673879 | 666043 | 667934 | 356.57118314 | 669858 |
| 21:04:00 | 667866 | 670468 | 666339 | 667476 | 239.39362270 | 668570 |
| 21:04:30 | 667621 | 670474 | 665636 | 670196 | 240.87776931 | 667966 |
| 21:05:00 | 670079 | 673400 | 669948 | 671806 | 198.31628421 | 671900 |
| 21:05:30 | 671806 | 672027 | 670263 | 671420 | 147.58690732 | 671230 |
| 21:06:00 | 671436 | 671998 | 668070 | 668812 | 181.89873651 | 670205 |
| 21:06:30 | 668812 | 669382 | 667000 | 667339 | 199.85765252 | 668285 |
| 21:07:00 | 667339 | 667975 | 665700 | 666556 | 202.22814219 | 666949 |
| 21:07:30 | 666669 | 667940 | 665700 | 667207 | 178.05559021 | 666919 |
| 21:08:00 | 667188 | 669950 | 666694 | 669950 | 173.42455266 | 668251 |
| 21:08:30 | 668910 | 671144 | 668892 | 669960 | 177.31416052 | 670004 |
| 21:09:00 | 669990 | 670950 | 669250 | 670076 | 98.61238963 | 669986 |
| 21:09:30 | 670239 | 671250 | 669331 | 669495 | 120.46272899 | 670432 |
| 21:10:00 | 669495 | 669990 | 667663 | 669645 | 147.92326582 | 668957 |
| 21:10:30 | 669645 | 671370 | 666625 | 667188 | 211.19869628 | 668862 |
| 21:11:00 | 667188 | 670229 | 666588 | 670074 | 153.62253961 | 667920 |
| 21:11:30 | 670074 | 672999 | 668483 | 669289 | 237.67059182 | 670778 |
| 21:12:00 | 669001 | 670904 | 667105 | 669610 | 183.87349477 | 669045 |
| 21:12:30 | 669710 | 671448 | 668948 | 669836 | 145.21067557 | 670055 |
| 21:13:00 | 669845 | 671000 | 669095 | 671000 | 117.15137529 | 670049 |
| 21:13:30 | 670611 | 671754 | 670533 | 671234 | 141.40245077 | 671004 |
| 21:14:00 | 671234 | 671597 | 668700 | 669503 | 166.59936911 | 669896 |
| 21:14:30 | 669503 | 669745 | 667100 | 668612 | 166.76507026 | 668243 |
| 21:15:00 | 668612 | 670000 | 668160 | 669371 | 132.05428202 | 669151 |
| 21:15:30 | 669388 | 670500 | 669060 | 669731 | 83.12799273 | 669796 |
| 21:16:00 | 669731 | 671260 | 669251 | 669482 | 116.29831738 | 670284 |
| 21:16:30 | 669785 | 670084 | 668090 | 669179 | 94.99340650 | 669024 |
| 21:17:00 | 668906 | 669294 | 665000 | 665118 | 158.78070974 | 667080 |
| 21:17:30 | 665116 | 667444 | 662500 | 666702 | 293.70404120 | 664805 |
| 21:18:00 | 666702 | 667452 | 664170 | 664349 | 212.45763332 | 665487 |
| 21:18:30 | 664349 | 664500 | 657805 | 660000 | 287.24480346 | 660895 |
| 21:19:00 | 660000 | 662975 | 659267 | 662000 | 292.64998710 | 661679 |
| 21:19:30 | 662046 | 662399 | 658001 | 660953 | 239.29015004 | 660406 |
| 21:20:00 | 660953 | 661738 | 657805 | 657805 | 173.81964263 | 659963 |
| 21:20:30 | 657805 | 662476 | 656445 | 662476 | 233.37861787 | 659577 |
| 21:21:00 | 662476 | 666565 | 662133 | 664735 | 312.48744260 | 664073 |
| 21:21:30 | 664466 | 664951 | 662541 | 663475 | 182.85201590 | 663905 |
| 21:22:00 | 663479 | 668700 | 663463 | 667608 | 198.79189306 | 666359 |
| 21:22:30 | 667608 | 668761 | 665763 | 666182 | 194.33621657 | 667077 |
| 21:23:00 | 666182 | 667741 | 666000 | 666426 | 141.31571006 | 666800 |
| 21:23:30 | 666426 | 667810 | 665688 | 667810 | 121.46551286 | 666751 |
| 21:24:00 | 667771 | 669000 | 666256 | 666262 | 171.29916539 | 667530 |
| 21:24:30 | 666249 | 667697 | 664857 | 666326 | 160.86322517 | 666214 |
| 21:25:00 | 666362 | 669955 | 666025 | 669653 | 144.83558563 | 668101 |
| 21:25:30 | 669610 | 671098 | 668440 | 668440 | 167.90802732 | 669669 |
| 21:26:00 | 668440 | 669500 | 667279 | 669000 | 110.96893479 | 668446 |
| 21:26:30 | 669000 | 670000 | 668693 | 669910 | 97.41924217 | 669340 |
| 21:27:00 | 669935 | 670892 | 668863 | 670405 | 121.36097679 | 669972 |
| 21:27:30 | 670405 | 671150 | 669584 | 671000 | 131.10164406 | 670535 |
| 21:28:00 | 670928 | 670990 | 668912 | 669645 | 120.42766713 | 670139 |
| 21:28:30 | 669645 | 670310 | 668572 | 668572 | 108.41263073 | 669337 |
| 21:29:00 | 668572 | 669155 | 667667 | 669155 | 125.54643451 | 668288 |
| 21:29:30 | 669155 | 669742 | 668377 | 669488 | 83.90072985 | 669096 |
| 21:30:00 | 669370 | 669732 | 666870 | 667310 | 146.22906833 | 667973 |
| 21:30:30 | 667136 | 668588 | 666800 | 667491 | 96.21798983 | 667698 |
| 21:31:00 | 667491 | 668620 | 667191 | 667289 | 63.31531864 | 667755 |
| 21:31:30 | 667289 | 668446 | 665861 | 666501 | 95.28043531 | 666835 |
| 21:32:00 | 666192 | 667048 | 666021 | 666802 | 57.49860594 | 666633 |
| 21:32:30 | 666802 | 668918 | 666802 | 668489 | 82.61438645 | 667812 |
| 21:33:00 | 668918 | 670450 | 668403 | 669532 | 144.77064463 | 669499 |
| 21:33:30 | 669677 | 672378 | 669497 | 672308 | 120.91811485 | 670812 |
| 21:34:00 | 672155 | 676333 | 671668 | 673311 | 240.95433327 | 673592 |
| 21:34:30 | 673144 | 673344 | 671300 | 671870 | 132.37810597 | 672305 |
| 21:35:00 | 671840 | 671999 | 670650 | 670890 | 103.49094839 | 671196 |
| 21:35:30 | 670890 | 673415 | 670650 | 673274 | 130.70831949 | 672039 |
| 21:36:00 | 673079 | 673456 | 671565 | 671565 | 81.90064282 | 672495 |
| 21:36:30 | 671565 | 672139 | 670567 | 670567 | 98.08969924 | 671237 |
| 21:37:00 | 670667 | 670823 | 668841 | 669773 | 132.67907783 | 669830 |
| 21:37:30 | 669773 | 670934 | 669120 | 670326 | 66.18321513 | 670080 |
| 21:38:00 | 670060 | 671143 | 669001 | 669511 | 69.43818898 | 669839 |
| 21:38:30 | 669530 | 673456 | 669499 | 672685 | 124.89350900 | 671964 |
| 21:39:00 | 672867 | 675267 | 672574 | 673042 | 229.03341590 | 673935 |
| 21:39:30 | 673151 | 673355 | 671668 | 672713 | 124.04888260 | 672398 |
| 21:40:00 | 672713 | 674243 | 672220 | 673509 | 64.24147498 | 673248 |
| 21:40:30 | 673629 | 673941 | 671863 | 672740 | 104.83451253 | 672707 |
| 21:41:00 | 672805 | 673193 | 670272 | 672465 | 132.09037532 | 671678 |
| 21:41:30 | 672173 | 672888 | 671385 | 672124 | 73.87903119 | 672131 |
| 21:42:00 | 672157 | 672158 | 670450 | 671706 | 63.29883198 | 671312 |
| 21:42:30 | 671706 | 671923 | 670750 | 670966 | 57.82183958 | 671350 |
| 21:43:00 | 670966 | 672621 | 670966 | 672191 | 60.05637494 | 671925 |
| 21:43:30 | 672196 | 672939 | 671375 | 672817 | 56.15664898 | 672165 |
| 21:44:00 | 672817 | 672870 | 670531 | 670802 | 72.35342745 | 671798 |
| 21:44:30 | 670707 | 671220 | 670212 | 670504 | 47.14392730 | 670648 |
| 21:45:00 | 670667 | 671861 | 670000 | 671457 | 81.87948639 | 670752 |
| 21:45:30 | 671457 | 671634 | 670198 | 670198 | 83.36179761 | 671061 |
| 21:46:00 | 670411 | 671619 | 670245 | 671519 | 51.40027828 | 670942 |
| 21:46:30 | 671522 | 672799 | 670894 | 671355 | 78.50394989 | 671865 |
| 21:47:00 | 671355 | 671668 | 670587 | 671668 | 42.22400266 | 671078 |
| 21:47:30 | 671668 | 672278 | 671007 | 671719 | 62.74036322 | 671726 |
| 21:48:00 | 671719 | 671719 | 670655 | 671348 | 49.10898260 | 671272 |
| 21:48:30 | 671348 | 671377 | 669000 | 669569 | 118.13920010 | 670043 |
| 21:49:00 | 669569 | 670445 | 668592 | 669370 | 115.53196088 | 669500 |
| 21:49:30 | 668868 | 669343 | 668100 | 668756 | 68.28800269 | 668661 |
| 21:50:00 | 668798 | 670869 | 668613 | 669902 | 102.69333846 | 669901 |
| 21:50:30 | 669902 | 671301 | 669622 | 671195 | 68.73751047 | 670777 |
| 21:51:00 | 671092 | 672500 | 671007 | 671962 | 101.75666037 | 671733 |
| 21:51:30 | 671962 | 673917 | 671721 | 672601 | 97.45351707 | 672965 |
| 21:52:00 | 672601 | 672979 | 671638 | 672363 | 58.79384139 | 672220 |
| 21:52:30 | 672427 | 673219 | 672149 | 672670 | 42.64899559 | 672609 |
| 21:53:00 | 672662 | 673090 | 672123 | 672453 | 46.91872194 | 672559 |
| 21:53:30 | 672363 | 672400 | 671200 | 672370 | 72.60755006 | 671778 |
| 21:54:00 | 672400 | 672662 | 671474 | 671716 | 57.28979097 | 671989 |
| 21:54:30 | 671714 | 671888 | 671300 | 671529 | 31.79392177 | 671586 |
| 21:55:00 | 671530 | 671600 | 669928 | 670694 | 72.36852992 | 670692 |
| 21:55:30 | 670616 | 671459 | 670204 | 670204 | 55.57343621 | 670901 |
| 21:56:00 | 670204 | 670655 | 669425 | 669607 | 45.08425467 | 670010 |
| 21:56:30 | 669648 | 670843 | 669260 | 670496 | 68.08040380 | 670182 |
| 21:57:00 | 670496 | 670869 | 669581 | 669604 | 27.87242869 | 670328 |
| 21:57:30 | 669580 | 669604 | 668738 | 669215 | 56.51556167 | 669189 |
| 21:58:00 | 668891 | 670579 | 668879 | 670185 | 63.48021032 | 670007 |
| 21:58:30 | 670060 | 670115 | 668397 | 669235 | 75.09339017 | 669202 |
| 21:59:00 | 669226 | 669800 | 668316 | 668316 | 66.89653600 | 669322 |
| 21:59:30 | 668398 | 669553 | 667200 | 667655 | 94.68895537 | 668581 |
| 22:00:00 | 667655 | 668097 | 663937 | 663937 | 236.54247856 | 665977 |
| 22:00:30 | 665540 | 665723 | 662183 | 663600 | 206.74016413 | 663782 |
| 22:01:00 | 663600 | 665040 | 661100 | 665040 | 186.70077669 | 663035 |
| 22:01:30 | 665040 | 666455 | 664365 | 665765 | 147.22912429 | 665468 |
| 22:02:00 | 665767 | 666067 | 664098 | 665782 | 119.22072691 | 665262 |
| 22:02:30 | 665681 | 669311 | 665437 | 669311 | 189.50079226 | 667154 |
| 22:03:00 | 669311 | 670701 | 668661 | 670160 | 160.20399707 | 669809 |
| 22:03:30 | 669815 | 671984 | 669680 | 671940 | 152.84488515 | 671061 |
| 22:04:00 | 671940 | 672588 | 670409 | 670756 | 115.14647497 | 671240 |
| 22:04:30 | 670756 | 671217 | 669828 | 670123 | 62.37573328 | 670514 |
| 22:05:00 | 670257 | 673500 | 670100 | 672111 | 126.88885575 | 671918 |
| 22:05:30 | 672153 | 672867 | 671650 | 671763 | 66.02849728 | 672208 |
| 22:06:00 | 671763 | 671828 | 670850 | 671098 | 61.09562340 | 671284 |
| 22:06:30 | 671098 | 674738 | 671098 | 673519 | 150.35252911 | 672945 |
| 22:07:00 | 673190 | 673566 | 672135 | 672341 | 107.36315888 | 672731 |
| 22:07:30 | 672368 | 673333 | 671900 | 671962 | 90.26388562 | 672719 |
| 22:08:00 | 672044 | 672661 | 670890 | 672107 | 74.37217511 | 671701 |
| 22:08:30 | 672040 | 672644 | 671619 | 672572 | 34.05127211 | 672097 |
| 22:09:00 | 672572 | 672986 | 671913 | 672197 | 49.89389387 | 672424 |
| 22:09:30 | 672048 | 673019 | 672031 | 672773 | 42.39760596 | 672696 |
| 22:10:00 | 672773 | 672943 | 671994 | 672189 | 31.40542147 | 672467 |
| 22:10:30 | 672119 | 672300 | 671429 | 672300 | 42.19462197 | 671821 |
| 22:11:00 | 672036 | 672434 | 671697 | 671820 | 39.76920272 | 672062 |
| 22:11:30 | 671828 | 671947 | 671201 | 671201 | 23.10861568 | 671566 |
| 22:12:00 | 671314 | 671314 | 669650 | 670051 | 86.55116675 | 670398 |
| 22:12:30 | 670086 | 670598 | 669331 | 670581 | 68.67564440 | 670016 |
| 22:13:00 | 670458 | 671252 | 669800 | 670875 | 98.99632174 | 670589 |
| 22:13:30 | 670615 | 671000 | 669962 | 670533 | 55.97058816 | 670463 |
| 22:14:00 | 670569 | 671728 | 670423 | 671695 | 41.72473789 | 671152 |
| 22:14:30 | 671695 | 671835 | 670605 | 670669 | 31.76473758 | 671193 |
| 22:15:00 | 670751 | 671504 | 669734 | 671340 | 64.46850719 | 670415 |
| 22:15:30 | 671395 | 672390 | 671395 | 672209 | 70.25978976 | 671956 |
| 22:16:00 | 672129 | 672500 | 671776 | 671933 | 36.93447395 | 672181 |
| 22:16:30 | 672024 | 672037 | 669383 | 669629 | 96.57333304 | 670436 |
| 22:17:00 | 669654 | 671767 | 669451 | 671551 | 64.28332869 | 670669 |
| 22:17:30 | 671551 | 671785 | 670301 | 670947 | 41.78177097 | 670917 |
| 22:18:00 | 670947 | 671543 | 670851 | 671297 | 11.52368070 | 671266 |
| 22:18:30 | 671297 | 672332 | 671113 | 671728 | 57.53756798 | 671759 |
| 22:19:00 | 671846 | 672265 | 671502 | 671745 | 22.23891360 | 671768 |
| 22:19:30 | 671812 | 672246 | 671052 | 671331 | 28.43282547 | 671613 |
| 22:20:00 | 671320 | 671510 | 670522 | 670584 | 65.38961080 | 670975 |
| 22:20:30 | 670651 | 672688 | 670354 | 672215 | 100.94085817 | 671543 |
| 22:21:00 | 672218 | 672663 | 671473 | 672648 | 50.66034541 | 671974 |
| 22:21:30 | 672645 | 672800 | 671629 | 672102 | 70.13634006 | 672246 |
| 22:22:00 | 672108 | 672467 | 670856 | 671391 | 50.41437334 | 671567 |
| 22:22:30 | 671298 | 671547 | 670389 | 671547 | 48.58175681 | 671015 |
| 22:23:00 | 671547 | 672074 | 671210 | 672000 | 52.86113665 | 671686 |
| 22:23:30 | 671979 | 672945 | 671786 | 671890 | 93.01866879 | 672423 |
| 22:24:00 | 671962 | 673435 | 671770 | 672501 | 72.09599722 | 672836 |
| 22:24:30 | 672608 | 672831 | 671635 | 671996 | 80.10395925 | 672216 |
| 22:25:00 | 671936 | 675682 | 671808 | 675682 | 118.46438884 | 673708 |
| 22:25:30 | 675682 | 676200 | 674365 | 675883 | 177.59293258 | 675286 |
| 22:26:00 | 676043 | 677553 | 675768 | 677140 | 190.54540270 | 676767 |
| 22:26:30 | 676841 | 680900 | 676621 | 680001 | 218.17409425 | 678985 |
| 22:27:00 | 680001 | 680392 | 677199 | 677816 | 238.26128449 | 678639 |
| 22:27:30 | 678219 | 678602 | 676221 | 676302 | 98.00018110 | 677633 |
| 22:28:00 | 676367 | 678800 | 676200 | 678505 | 118.11023381 | 677784 |
| 22:28:30 | 678508 | 678992 | 677761 | 678126 | 83.04109599 | 678385 |
| 22:29:00 | 678175 | 678196 | 676956 | 677329 | 64.97568734 | 677521 |
| 22:29:30 | 677295 | 677295 | 675586 | 676597 | 94.80696876 | 676414 |
| 22:30:00 | 676597 | 676776 | 674584 | 675843 | 155.28888131 | 675662 |
| 22:30:30 | 675727 | 676000 | 673550 | 675000 | 159.23575574 | 674643 |
| 22:31:00 | 675000 | 675831 | 674379 | 674380 | 67.11666692 | 675042 |
| 22:31:30 | 674379 | 674802 | 673747 | 674228 | 57.56390060 | 674159 |
| 22:32:00 | 674228 | 674918 | 674095 | 674564 | 54.43697371 | 674482 |
| 22:32:30 | 674657 | 675544 | 674561 | 675081 | 62.12917071 | 675062 |
| 22:33:00 | 675080 | 675600 | 674716 | 675320 | 31.87598251 | 675251 |
| 22:33:30 | 675320 | 675408 | 673387 | 673387 | 82.58200304 | 674112 |
| 22:34:00 | 673544 | 675255 | 673544 | 675093 | 85.75184598 | 674450 |
| 22:34:30 | 675093 | 675455 | 674463 | 674591 | 82.99812049 | 674934 |
| 22:35:00 | 674591 | 674922 | 674204 | 674204 | 34.06311024 | 674609 |
| 22:35:30 | 674265 | 674477 | 673300 | 674067 | 65.90054410 | 673891 |
| 22:36:00 | 674067 | 674980 | 674067 | 674341 | 57.52965042 | 674454 |
| 22:36:30 | 674331 | 674453 | 673367 | 673550 | 47.17305120 | 673794 |
| 22:37:00 | 673388 | 673970 | 672868 | 673736 | 72.45064112 | 673529 |
| 22:37:30 | 673736 | 674034 | 672911 | 673976 | 86.43432098 | 673618 |
| 22:38:00 | 673932 | 674695 | 673774 | 674338 | 45.68929293 | 674234 |
| 22:38:30 | 674327 | 675328 | 674325 | 674555 | 74.63063998 | 674867 |
| 22:39:00 | 674892 | 675002 | 673609 | 674107 | 56.67672479 | 674488 |
| 22:39:30 | 674197 | 675252 | 674065 | 674726 | 40.72803098 | 674820 |
| 22:40:00 | 674952 | 675176 | 673992 | 674772 | 39.90429840 | 674511 |
| 22:40:30 | 674772 | 675240 | 674516 | 674880 | 35.11670357 | 674933 |
| 22:41:00 | 674855 | 676000 | 674855 | 675410 | 59.79288620 | 675604 |
| 22:41:30 | 675410 | 676800 | 675164 | 676588 | 84.90906331 | 675975 |
| 22:42:00 | 676588 | 676730 | 674700 | 674745 | 88.51800516 | 675697 |
| 22:42:30 | 674745 | 676000 | 674557 | 675609 | 74.94433858 | 675395 |
| 22:43:00 | 675609 | 676783 | 675417 | 675775 | 62.50048909 | 676152 |
| 22:43:30 | 675769 | 676230 | 675060 | 675878 | 38.91076384 | 675624 |
| 22:44:00 | 675926 | 676064 | 675206 | 675512 | 34.79284668 | 675596 |
| 22:44:30 | 675512 | 675986 | 675387 | 675817 | 28.35272445 | 675689 |
| 22:45:00 | 675807 | 676627 | 675502 | 676206 | 56.78614296 | 676074 |
| 22:45:30 | 676330 | 678245 | 676104 | 677761 | 84.30644413 | 677293 |
| 22:46:00 | 677757 | 678143 | 676816 | 677579 | 83.44867780 | 677423 |
| 22:46:30 | 677579 | 678059 | 676192 | 677187 | 81.11008481 | 677035 |
| 22:47:00 | 677051 | 677606 | 676579 | 677085 | 54.88227193 | 677113 |
| 22:47:30 | 677117 | 677500 | 676613 | 676823 | 38.14858040 | 677081 |
| 22:48:00 | 676754 | 677000 | 674937 | 675179 | 94.34316932 | 675710 |
| 22:48:30 | 675073 | 675971 | 674040 | 674175 | 82.88521333 | 675023 |
| 22:49:00 | 674145 | 674422 | 672000 | 672149 | 107.89800421 | 673369 |
| 22:49:30 | 672000 | 673459 | 671023 | 672907 | 150.25582534 | 672467 |
| 22:50:00 | 672908 | 673137 | 670841 | 671580 | 140.16085716 | 671798 |
| 22:50:30 | 671580 | 672549 | 671096 | 672010 | 102.58554902 | 671894 |
| 22:51:00 | 672010 | 672673 | 671582 | 672156 | 76.60391456 | 672125 |
| 22:51:30 | 671942 | 672258 | 671114 | 671114 | 54.85150326 | 671628 |
| 22:52:00 | 671129 | 672866 | 670222 | 672865 | 106.29692051 | 671554 |
| 22:52:30 | 672866 | 673119 | 671551 | 672243 | 71.62480522 | 672342 |
| 22:53:00 | 672243 | 672998 | 671553 | 672404 | 97.40140228 | 672355 |
| 22:53:30 | 672448 | 672564 | 671028 | 671482 | 55.04699229 | 671574 |
| 22:54:00 | 671482 | 671557 | 670000 | 671287 | 97.44065734 | 670657 |
| 22:54:30 | 671287 | 672023 | 670910 | 671073 | 67.68254136 | 671493 |
| 22:55:00 | 671073 | 671481 | 669685 | 670561 | 111.61473556 | 670681 |
| 22:55:30 | 670571 | 671497 | 668907 | 669771 | 86.74500912 | 670267 |
| 22:56:00 | 669771 | 670359 | 668403 | 668403 | 102.80844115 | 669466 |
| 22:56:30 | 668403 | 671060 | 667484 | 670593 | 157.93732462 | 669338 |
| 22:57:00 | 670593 | 671471 | 669550 | 670765 | 101.80392631 | 670507 |
| 22:57:30 | 670852 | 671934 | 670665 | 671169 | 70.45395782 | 671295 |
| 22:58:00 | 671203 | 672464 | 670626 | 672061 | 69.78888100 | 671824 |
| 22:58:30 | 672061 | 672464 | 670751 | 671777 | 62.95838587 | 671538 |
| 22:59:00 | 671673 | 672165 | 670936 | 671121 | 45.34946312 | 671482 |
| 22:59:30 | 671228 | 672117 | 671117 | 672000 | 30.26028406 | 671799 |
| 23:00:00 | 671839 | 672124 | 667939 | 669319 | 219.43620606 | 669694 |
| 23:00:30 | 669319 | 669809 | 668055 | 669213 | 85.00942718 | 668857 |
| 23:01:00 | 668960 | 669873 | 667200 | 668042 | 101.71203113 | 668340 |
| 23:01:30 | 668148 | 668834 | 667000 | 667959 | 106.13144771 | 667922 |
| 23:02:00 | 667941 | 669000 | 667680 | 668724 | 65.94679057 | 668245 |
| 23:02:30 | 668375 | 669113 | 668189 | 668586 | 33.69408161 | 668746 |
| 23:03:00 | 668591 | 669191 | 667681 | 667947 | 49.80553593 | 668205 |
| 23:03:30 | 667875 | 668212 | 666751 | 667356 | 49.81470013 | 667285 |
| 23:04:00 | 667268 | 668700 | 666877 | 668550 | 79.49882793 | 667945 |
| 23:04:30 | 668550 | 668945 | 668138 | 668340 | 44.91366367 | 668517 |
| 23:05:00 | 668390 | 671211 | 668332 | 670234 | 124.93664719 | 670090 |
| 23:05:30 | 670132 | 671450 | 669888 | 670762 | 85.31673748 | 670754 |
| 23:06:00 | 670690 | 670911 | 670200 | 670452 | 46.78698731 | 670487 |
| 23:06:30 | 670454 | 671178 | 669852 | 670349 | 45.00470165 | 670395 |
| 23:07:00 | 670443 | 670487 | 669340 | 669729 | 33.35718461 | 669996 |
| 23:07:30 | 669728 | 670610 | 669449 | 669881 | 45.12691614 | 670073 |
| 23:08:00 | 669926 | 670301 | 669200 | 669241 | 37.92410541 | 669555 |
| 23:08:30 | 669223 | 671091 | 668776 | 670411 | 72.95696772 | 669912 |
| 23:09:00 | 670411 | 671155 | 669933 | 670648 | 46.82230667 | 670549 |
| 23:09:30 | 670643 | 671336 | 670283 | 670842 | 51.36834079 | 670812 |
| 23:10:00 | 670839 | 671001 | 670100 | 670175 | 25.43636548 | 670484 |
| 23:10:30 | 670112 | 670430 | 669277 | 669288 | 42.89873707 | 669872 |
| 23:11:00 | 669288 | 670743 | 669208 | 670323 | 58.93542414 | 670118 |
| 23:11:30 | 670323 | 671229 | 670234 | 671229 | 42.02905195 | 670840 |
| 23:12:00 | 671229 | 672227 | 670945 | 671273 | 98.13584113 | 671644 |
| 23:12:30 | 671273 | 671628 | 670500 | 670827 | 47.16518275 | 670931 |
| 23:13:00 | 670958 | 671034 | 670200 | 670654 | 37.02502376 | 670508 |
| 23:13:30 | 670592 | 671531 | 670592 | 671309 | 39.03671452 | 671065 |
| 23:14:00 | 671309 | 672246 | 670513 | 671707 | 48.91523268 | 671554 |
| 23:14:30 | 671753 | 671815 | 671054 | 671383 | 27.11891570 | 671359 |
| 23:15:00 | 671500 | 671611 | 669737 | 669958 | 87.61704808 | 670523 |
| 23:15:30 | 669912 | 670223 | 668601 | 669706 | 93.80541584 | 669531 |
| 23:16:00 | 669660 | 669913 | 668546 | 668603 | 40.52279468 | 669282 |
| 23:16:30 | 668840 | 669646 | 668543 | 669217 | 29.49685773 | 669187 |
| 23:17:00 | 669248 | 670406 | 669088 | 669338 | 54.15514183 | 669813 |
| 23:17:30 | 669349 | 669686 | 668491 | 669534 | 59.30792073 | 668964 |
| 23:18:00 | 669534 | 670357 | 669437 | 669822 | 46.07929374 | 670098 |
| 23:18:30 | 669914 | 669986 | 668700 | 668829 | 56.23752476 | 669222 |
| 23:19:00 | 668881 | 669285 | 667944 | 668185 | 59.34945170 | 668645 |
| 23:19:30 | 668185 | 668300 | 667340 | 667787 | 64.78501605 | 667802 |
| 23:20:00 | 667768 | 668690 | 666615 | 668690 | 76.36495855 | 667521 |
| 23:20:30 | 668318 | 671234 | 668278 | 670684 | 112.43454303 | 669819 |
| 23:21:00 | 670610 | 670762 | 668979 | 669974 | 85.40955809 | 669779 |
| 23:21:30 | 669949 | 670260 | 668689 | 669704 | 48.45359802 | 669477 |
| 23:22:00 | 669704 | 669937 | 668095 | 668808 | 56.56156628 | 668876 |
| 23:22:30 | 668856 | 669531 | 668856 | 669079 | 29.32016068 | 669164 |
| 23:23:00 | 669079 | 670012 | 668508 | 669407 | 51.51321842 | 669318 |
| 23:23:30 | 669407 | 669865 | 669000 | 669817 | 34.14641406 | 669305 |
| 23:24:00 | 669817 | 670000 | 669185 | 669507 | 53.84128795 | 669654 |
| 23:24:30 | 669378 | 669695 | 668789 | 669442 | 46.63640219 | 669166 |
| 23:25:00 | 669440 | 669580 | 668502 | 669277 | 56.48143148 | 668953 |
| 23:25:30 | 669369 | 669492 | 668167 | 668281 | 52.27678625 | 668674 |
| 23:26:00 | 668392 | 668648 | 667475 | 667607 | 32.51158586 | 668055 |
| 23:26:30 | 667643 | 668100 | 667284 | 667697 | 42.49486455 | 667722 |
| 23:27:00 | 667605 | 667755 | 665382 | 665518 | 91.66414448 | 666448 |
| 23:27:30 | 665382 | 665855 | 663631 | 664803 | 169.98312087 | 665013 |
| 23:28:00 | 664895 | 665383 | 663531 | 665306 | 108.96347841 | 664601 |
| 23:28:30 | 665286 | 667125 | 665189 | 666434 | 136.18923284 | 666285 |
| 23:29:00 | 666434 | 667848 | 665785 | 667400 | 91.67944575 | 666881 |
| 23:29:30 | 667346 | 668265 | 666596 | 667421 | 71.36989562 | 667250 |
| 23:30:00 | 667421 | 667908 | 665508 | 666563 | 105.29558291 | 666298 |
| 23:30:30 | 666563 | 666609 | 665204 | 665412 | 49.48512724 | 665754 |
| 23:31:00 | 665340 | 666939 | 665044 | 666817 | 82.10733761 | 666202 |
| 23:31:30 | 666807 | 667800 | 666547 | 667434 | 53.84267505 | 667172 |
| 23:32:00 | 667105 | 668380 | 667069 | 668380 | 45.15189942 | 667763 |
| 23:32:30 | 668126 | 668359 | 667169 | 668068 | 78.07548606 | 667773 |
| 23:33:00 | 668250 | 669008 | 667424 | 668319 | 64.09885328 | 668482 |
| 23:33:30 | 668476 | 668636 | 667045 | 667567 | 64.76133118 | 667756 |
| 23:34:00 | 667567 | 667701 | 666732 | 667539 | 63.07320871 | 667144 |
| 23:34:30 | 667238 | 667500 | 666600 | 666808 | 48.47015299 | 667011 |
| 23:35:00 | 666830 | 668217 | 666721 | 668217 | 43.48031420 | 667454 |
| 23:35:30 | 668214 | 669683 | 668075 | 669512 | 74.70808850 | 668792 |
| 23:36:00 | 669476 | 669900 | 668389 | 668999 | 123.05990331 | 669308 |
| 23:36:30 | 668979 | 669868 | 668423 | 669308 | 85.37216328 | 669055 |
| 23:37:00 | 669308 | 669819 | 668598 | 668795 | 48.87347952 | 669081 |
| 23:37:30 | 668784 | 669255 | 668382 | 668653 | 32.19371880 | 668677 |
| 23:38:00 | 668765 | 668897 | 667726 | 668897 | 64.66612985 | 668275 |
| 23:38:30 | 668897 | 669005 | 667641 | 668356 | 44.08761564 | 668341 |
| 23:39:00 | 668355 | 669086 | 668054 | 668903 | 47.13219567 | 668662 |
| 23:39:30 | 668677 | 669064 | 667210 | 667642 | 58.91246459 | 668114 |
| 23:40:00 | 667533 | 667774 | 666666 | 667187 | 85.00399936 | 667066 |
| 23:40:30 | 667243 | 668378 | 667003 | 667965 | 45.32250478 | 667819 |
| 23:41:00 | 667936 | 668111 | 666268 | 666498 | 47.56661627 | 667062 |
| 23:41:30 | 666549 | 667043 | 666001 | 666650 | 37.87313909 | 666496 |
| 23:42:00 | 666625 | 667990 | 666397 | 667290 | 47.90798824 | 667170 |
| 23:42:30 | 667307 | 667400 | 665865 | 666056 | 68.79859562 | 666560 |
| 23:43:00 | 666046 | 666533 | 665010 | 666447 | 69.69410566 | 665698 |
| 23:43:30 | 666498 | 667500 | 666330 | 667042 | 49.09994459 | 667023 |
| 23:44:00 | 666987 | 667290 | 665906 | 666045 | 37.45184590 | 666547 |
| 23:44:30 | 666045 | 666488 | 665491 | 665758 | 32.98533109 | 665822 |
| 23:45:00 | 665604 | 665686 | 663000 | 664792 | 139.98021433 | 664311 |
| 23:45:30 | 664792 | 665213 | 662972 | 663072 | 116.82565978 | 664402 |
| 23:46:00 | 663001 | 663071 | 661242 | 662571 | 156.30300686 | 662384 |
| 23:46:30 | 662417 | 664655 | 662040 | 664038 | 129.95534688 | 663167 |
| 23:47:00 | 664087 | 665822 | 663969 | 665284 | 66.05385108 | 664964 |
| 23:47:30 | 665284 | 665333 | 664272 | 664717 | 57.34698682 | 664731 |
| 23:48:00 | 664680 | 665400 | 664588 | 664716 | 54.25009781 | 665020 |
| 23:48:30 | 664716 | 664866 | 663859 | 664366 | 35.77987393 | 664274 |
| 23:49:00 | 664301 | 665354 | 664163 | 665178 | 42.72362540 | 664819 |
| 23:49:30 | 665268 | 665793 | 664732 | 665645 | 35.08628578 | 665215 |
| 23:50:00 | 665770 | 666299 | 665474 | 665993 | 48.65714909 | 665915 |
| 23:50:30 | 665993 | 666666 | 665903 | 666604 | 53.71908618 | 666398 |
| 23:51:00 | 666553 | 666870 | 664838 | 665115 | 93.56111955 | 665662 |
| 23:51:30 | 665115 | 665296 | 664473 | 664897 | 47.82921559 | 664831 |
| 23:52:00 | 664897 | 665206 | 664233 | 664670 | 31.19824684 | 664767 |
| 23:52:30 | 664713 | 666100 | 664713 | 665427 | 57.82859581 | 665537 |
| 23:53:00 | 665433 | 666674 | 665044 | 665044 | 60.78896345 | 665871 |
| 23:53:30 | 665063 | 666116 | 664262 | 666116 | 75.26302983 | 665191 |
| 23:54:00 | 665957 | 668043 | 665752 | 667212 | 113.76516951 | 667022 |
| 23:54:30 | 667463 | 668000 | 667000 | 668000 | 87.03880282 | 667479 |
| 23:55:00 | 668000 | 669000 | 667749 | 668596 | 110.67088132 | 668481 |
| 23:55:30 | 668596 | 669162 | 667783 | 667936 | 84.39987147 | 668448 |
| 23:56:00 | 667926 | 668608 | 667305 | 667749 | 97.35352310 | 667875 |
| 23:56:30 | 667570 | 668299 | 666932 | 668150 | 58.25167403 | 667545 |
| 23:57:00 | 668150 | 669514 | 668073 | 669257 | 74.98127243 | 668966 |
| 23:57:30 | 669257 | 669257 | 668155 | 669144 | 31.05188579 | 668720 |
| 23:58:00 | 669144 | 669788 | 668602 | 669675 | 57.86235993 | 669336 |
| 23:58:30 | 669675 | 670974 | 669437 | 670236 | 87.73053135 | 670185 |
| 23:59:00 | 670236 | 672650 | 670008 | 671829 | 131.24137896 | 671430 |
| 23:59:30 | 671829 | 673000 | 671057 | 671153 | 137.14158809 | 671907 |